timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T23:50:00Z | ARB-USDT | 0.114565 | 0.114565 | 0.114565 | 0.114565 | 1,081 | 1,184.1 | 977.9 | 1.3093 | 1.3093 | 220,623 | 1,538.8 | 2.1822 | 2.1822 | 230,543.9 | 13,727.8 | 3.055 | 3.055 | 263,292.2 | 29,660.4 | 3.9279 | 3.9279 | 269,747.6 | 30,786.8 | 4.8008 | 4.8008 | 271,364.2 | 45,510.2 | 5.6736 | 6.5465 | 293,793.1 | 57,881 | 6.5465 | 7.4194 | 555,809.4 | 64,713.9 | 7.4194 | 8.2922 | 562,546.3 | 88,416.6 | 9.1651 | 9.1651 | 577,295.7 | 332,706.6 | 10.038 | 10.038 |
2026-02-15T23:55:00Z | ARB-USDT | 0.114575 | 0.114575 | 0.114575 | 0.114575 | 5,535.35 | 1,146.3 | 9,924.4 | 1.3092 | 1.3092 | 2,292.6 | 26,090.6 | 2.182 | 2.182 | 3,402.5 | 41,101.3 | 3.0548 | 3.0548 | 13,289.9 | 43,908.8 | 3.9276 | 3.9276 | 48,167.5 | 45,100.6 | 4.8003 | 4.8003 | 55,189.3 | 57,023.9 | 5.6731 | 6.5459 | 303,233.8 | 281,806.2 | 6.5459 | 7.4187 | 317,098.6 | 286,397.9 | 7.4187 | 8.2915 | 334,757.1 | 353,787.9 | 8.2915 | 9.1643 | 341,494 | 367,991.3 | 10.0371 | 12.6555 |
2026-02-16T00:00:00Z | ARB-USDT | 0.114335 | 0.114335 | 0.114335 | 0.114335 | 21,217.65 | 12,496.4 | 29,938.9 | 0.4373 | 0.4373 | 13,394.2 | 31,092.6 | 2.1866 | 1.3119 | 14,292 | 32,246.3 | 3.0612 | 2.1866 | 39,789.2 | 33,363.8 | 3.9358 | 3.0612 | 41,699.1 | 45,043.5 | 4.8104 | 3.9358 | 50,622.4 | 264,673.3 | 5.685 | 5.685 | 57,359.3 | 278,876.7 | 6.5597 | 7.4343 | 299,495.4 | 279,309.8 | 7.4343 | 8.3089 | 308,418.7 | 291,983.5 | 9.1835 | 9.1835 | 326,949.6 | 297,994.4 | 10.0582 | 10.0582 |
2026-02-16T00:05:00Z | ARB-USDT | 0.114955 | 0.114955 | 0.114955 | 0.114955 | 7,042.2 | 13,119.3 | 965.1 | 1.3049 | 1.3049 | 231,722.4 | 1,930.2 | 2.1748 | 2.1748 | 241,603.3 | 12,254.8 | 3.0447 | 3.0447 | 244,809.9 | 29,530.5 | 3.9146 | 3.9146 | 254,867.6 | 39,418.8 | 4.7845 | 4.7845 | 277,967.3 | 52,414.7 | 5.6544 | 5.6544 | 575,464.7 | 76,102.3 | 6.5243 | 9.134 | 584,170.2 | 343,829.1 | 7.3942 | 10.0039 | 615,453 | 343,924.7 | 9.134 | 10.8738 | 622,189.9 | 382,401.1 | 10.0039 | 12.6136 |
2026-02-16T00:10:00Z | ARB-USDT | 0.11498 | 0.11498 | 0.11498 | 0.11498 | 1,026.15 | 939.7 | 1,112.6 | 1.7394 | 1.7394 | 10,803.9 | 6,761.2 | 2.6091 | 2.6091 | 63,604.8 | 21,247.5 | 3.4789 | 3.4789 | 89,176.8 | 22,440.7 | 4.3486 | 4.3486 | 90,117.8 | 23,633.9 | 5.2183 | 5.2183 | 98,825.7 | 36,438.9 | 6.088 | 6.088 | 325,187.5 | 41,719 | 6.9577 | 6.9577 | 349,846.6 | 99,205.7 | 7.8274 | 7.8274 | 355,126.7 | 123,126.1 | 8.6972 | 9.5669 | 481,756.5 | 340,413.4 | 9.5669 | 10.4366 |
2026-02-16T00:15:00Z | ARB-USDT | 0.11486 | 0.11486 | 0.11486 | 0.11486 | 1,989 | 393.4 | 3,584.6 | 1.7413 | 1.7413 | 13,528.8 | 13,471.8 | 2.6119 | 2.6119 | 23,199.4 | 14,649.3 | 3.4825 | 3.4825 | 24,154.6 | 15,826.8 | 4.3531 | 4.3531 | 51,631.9 | 17,004.3 | 5.2238 | 5.2238 | 292,893 | 246,827 | 6.0944 | 6.0944 | 301,605.3 | 293,620.9 | 6.965 | 6.965 | 340,252.5 | 299,722.9 | 7.8356 | 7.8356 | 355,912.7 | 311,739.9 | 9.5769 | 10.4475 | 451,725.8 | 320,663.2 | 10.4475 | 11.3181 |
2026-02-16T00:20:00Z | ARB-USDT | 0.114455 | 0.114455 | 0.114455 | 0.114455 | 647.1 | 96.2 | 1,198 | 0.4369 | 0.4369 | 20,936.7 | 2,396 | 3.058 | 1.3106 | 23,823.5 | 3,594 | 3.9317 | 2.1843 | 46,542 | 4,792 | 4.8054 | 3.058 | 55,465.3 | 10,632 | 5.6791 | 3.9317 | 64,208.9 | 237,848.2 | 7.4265 | 4.8054 | 69,489 | 243,128.3 | 8.3002 | 6.5528 | 315,813.2 | 248,823.1 | 9.1739 | 7.4265 | 344,944.7 | 261,534.7 | 11.795 | 8.3002 | 397,608.7 | 293,144.8 | 12.6687 | 9.1739 |
2026-02-16T00:25:00Z | ARB-USDT | 0.11443 | 0.11443 | 0.11443 | 0.11443 | 6,325.55 | 11,490 | 1,161.1 | 0.8739 | 0.8739 | 13,509.2 | 2,322.2 | 1.7478 | 1.7478 | 14,455.8 | 30,320.8 | 2.6217 | 2.6217 | 15,254.8 | 31,417.7 | 3.4956 | 3.4956 | 36,725.5 | 32,542.8 | 4.3695 | 4.3695 | 255,314.2 | 43,074 | 5.2434 | 5.2434 | 256,260.3 | 269,177.3 | 6.1173 | 6.1173 | 288,103.5 | 292,620.9 | 6.9912 | 8.739 | 296,849.3 | 380,301.2 | 7.8651 | 9.6129 | 319,450.2 | 393,142.4 | 8.739 | 10.4868 |
2026-02-16T00:30:00Z | ARB-USDT | 0.114775 | 0.114775 | 0.114775 | 0.114775 | 3,351.7 | 1,199.1 | 5,504.3 | 0.4356 | 0.4356 | 2,335.1 | 7,743.4 | 1.3069 | 1.3069 | 3,496.1 | 8,895.5 | 2.1782 | 2.1782 | 222,550.5 | 31,843.2 | 3.0494 | 3.0494 | 223,686.5 | 41,739.1 | 3.9207 | 3.9207 | 234,760.9 | 42,891.2 | 5.6633 | 4.792 | 281,050.3 | 45,891.2 | 6.5345 | 5.6633 | 289,769.5 | 68,893.2 | 7.4058 | 6.5345 | 313,836.4 | 115,827.9 | 8.2771 | 7.4058 | 314,848.4 | 115,923.7 | 9.1483 | 8.2771 |
2026-02-16T00:35:00Z | ARB-USDT | 0.11449 | 0.11449 | 0.11449 | 0.11449 | 1,073.95 | 1,153.6 | 994.3 | 1.7469 | 1.7469 | 11,078.6 | 8,020.3 | 2.6203 | 2.6203 | 239,611.4 | 17,751.9 | 3.4938 | 3.4938 | 242,801.9 | 25,483.2 | 4.3672 | 5.2406 | 243,905.9 | 43,117.6 | 5.2406 | 6.1141 | 276,985.9 | 56,491 | 7.8609 | 6.9875 | 496,138.4 | 274,593.5 | 8.7344 | 7.8609 | 663,250.3 | 298,068.4 | 9.6078 | 8.7344 | 676,663.2 | 306,991.7 | 10.4813 | 9.6078 | 764,343.5 | 441,823.5 | 11.3547 | 10.4813 |
2026-02-16T00:40:00Z | ARB-USDT | 0.114345 | 0.114345 | 0.114345 | 0.114345 | 1,091.05 | 1,188.6 | 993.5 | 1.3118 | 1.3118 | 25,339 | 9,741.1 | 2.1864 | 2.1864 | 35,417.5 | 10,733.8 | 3.0609 | 3.9355 | 41,852.8 | 11,726.5 | 3.9355 | 4.81 | 281,928.7 | 23,649.8 | 4.81 | 7.4336 | 290,852 | 47,301.2 | 6.5591 | 8.3082 | 305,721.7 | 54,038.1 | 8.3082 | 9.1827 | 567,421.9 | 315,458.9 | 9.1827 | 10.0573 | 596,643 | 347,643.1 | 10.0573 | 10.9318 | 623,874.7 | 380,978.6 | 11.8064 | 14.43 |
2026-02-16T00:45:00Z | ARB-USDT | 0.114365 | 0.114365 | 0.114365 | 0.114365 | 1,089 | 1,195.8 | 982.2 | 1.3116 | 1.3116 | 11,089.5 | 13,652.2 | 2.186 | 2.186 | 14,149.3 | 41,840.8 | 3.0604 | 3.0604 | 15,345.1 | 46,669.1 | 3.9348 | 3.9348 | 16,540.9 | 49,890.4 | 4.8092 | 4.8092 | 19,540.9 | 58,813.7 | 5.6836 | 5.6836 | 62,337.2 | 64,093.8 | 6.558 | 6.558 | 78,144 | 70,830.7 | 7.4323 | 7.4323 | 83,424.1 | 325,873.6 | 8.3067 | 8.3067 | 325,352.7 | 357,597.6 | 9.1811 | 9.1811 |
2026-02-16T00:50:00Z | ARB-USDT | 0.114555 | 0.114555 | 0.114555 | 0.114555 | 1,127.35 | 1,134.6 | 1,120.1 | 1.3094 | 1.3094 | 11,006 | 2,224.1 | 2.1824 | 2.1824 | 14,061 | 44,566.9 | 3.0553 | 3.0553 | 18,935.9 | 45,500.8 | 3.9282 | 3.9282 | 44,629.4 | 52,333.4 | 4.8012 | 4.8012 | 56,552.7 | 76,862.3 | 5.6741 | 7.42 | 61,832.8 | 120,520.2 | 6.5471 | 8.293 | 73,956.2 | 344,551.6 | 7.42 | 9.1659 | 388,761.4 | 349,831.7 | 8.293 | 10.0388 | 404,421.6 | 350,843.7 | 9.1659 | 10.9118 |
2026-02-16T00:55:00Z | ARB-USDT | 0.114455 | 0.114455 | 0.114455 | 0.114455 | 4,805.55 | 8,804.7 | 806.4 | 1.3106 | 1.3106 | 18,639.5 | 1,929.8 | 2.1843 | 2.1843 | 21,614.8 | 31,080.7 | 3.058 | 3.058 | 22,789.8 | 32,724.1 | 3.9317 | 3.9317 | 23,876.1 | 261,283 | 4.8054 | 4.8054 | 26,876.1 | 284,056.3 | 5.6791 | 5.6791 | 35,799.4 | 298,072.9 | 6.5528 | 6.5528 | 62,060 | 303,353 | 7.4265 | 7.4265 | 300,562.6 | 319,013.2 | 8.3002 | 8.3002 | 351,024.9 | 348,527.4 | 9.1739 | 9.1739 |
2026-02-16T01:00:00Z | ARB-USDT | 0.11476 | 0.11476 | 0.11476 | 0.11476 | 4,912.8 | 1,106.9 | 8,718.7 | 0.8714 | 0.8714 | 13,861.3 | 226,526.6 | 1.7428 | 1.7428 | 15,042.3 | 246,169.6 | 2.6142 | 2.6142 | 16,223.3 | 253,253.8 | 3.4855 | 3.4855 | 28,122.1 | 267,479.7 | 4.3569 | 5.2283 | 39,845.7 | 281,683.1 | 5.2283 | 6.0997 | 64,006.2 | 294,636.6 | 6.0997 | 7.8425 | 305,379.2 | 513,225.3 | 6.9711 | 8.7138 | 314,388 | 662,882.5 | 7.8425 | 9.5852 | 338,025.6 | 692,485.6 | 8.7138 | 12.1994 |
2026-02-16T01:05:00Z | ARB-USDT | 0.114795 | 0.114795 | 0.114795 | 0.114795 | 8,178.25 | 1,164.4 | 15,192.1 | 2.1778 | 2.1778 | 2,328.8 | 16,047.5 | 3.0489 | 3.0489 | 12,416.5 | 16,902.9 | 3.92 | 3.92 | 13,537.7 | 33,435.2 | 4.7911 | 4.7911 | 27,210.7 | 48,464 | 5.6623 | 5.6623 | 30,210.7 | 379,695.1 | 8.2756 | 6.5334 | 42,817.2 | 403,197.8 | 9.1467 | 7.4045 | 286,667.8 | 412,121.1 | 10.0179 | 10.0179 | 315,495.7 | 438,226.2 | 11.7601 | 10.889 | 325,232.6 | 452,207.2 | 12.6312 | 11.7601 |
2026-02-16T01:10:00Z | ARB-USDT | 0.114445 | 0.114445 | 0.114445 | 0.114445 | 6,770.3 | 12,375.5 | 1,165.1 | 1.3107 | 1.3107 | 12,965.1 | 11,071.4 | 2.1845 | 2.1845 | 16,114 | 12,236.5 | 3.0582 | 3.0582 | 26,039 | 28,200.6 | 3.932 | 3.932 | 26,628.6 | 32,314.1 | 4.8058 | 4.8058 | 254,016.5 | 55,814.2 | 5.6796 | 5.6796 | 301,821 | 91,281.3 | 6.5534 | 7.4271 | 308,557.9 | 403,190.7 | 8.3009 | 8.3009 | 326,446.8 | 409,927.6 | 9.1747 | 9.1747 | 347,560.9 | 429,287.2 | 10.0485 | 10.9223 |
2026-02-16T01:15:00Z | ARB-USDT | 0.114435 | 0.114435 | 0.114435 | 0.114435 | 3,262.65 | 5,433.7 | 1,091.6 | 0.4369 | 0.4369 | 11,279.7 | 2,276.8 | 1.3108 | 1.3108 | 239,784.8 | 3,462 | 3.0585 | 2.1846 | 240,892.5 | 4,647.2 | 3.9324 | 3.9324 | 264,609 | 5,832.4 | 4.8062 | 4.8062 | 277,878.5 | 18,110.1 | 5.6801 | 7.4278 | 290,448.5 | 43,324.7 | 6.5539 | 8.3017 | 300,863.8 | 270,521.8 | 7.4278 | 9.1755 | 309,787.1 | 373,245 | 8.3017 | 10.0494 | 321,082.3 | 423,206.6 | 9.1755 | 12.6709 |
2026-02-16T01:20:00Z | ARB-USDT | 0.11397 | 0.11397 | 0.11397 | 0.11397 | 736.15 | 347.6 | 1,124.7 | 0.8774 | 0.8774 | 925.4 | 16,981.7 | 1.7548 | 1.7548 | 10,680.7 | 24,033.3 | 2.6323 | 2.6323 | 239,918 | 25,167.6 | 3.5097 | 3.5097 | 242,857.6 | 26,301.9 | 4.3871 | 4.3871 | 278,627.6 | 47,616.3 | 5.2645 | 6.142 | 312,226.6 | 272,117.7 | 6.142 | 7.0194 | 575,584.6 | 278,854.6 | 7.8968 | 7.8968 | 580,864.7 | 301,858 | 8.7742 | 8.7742 | 596,047.5 | 326,339.6 | 9.6517 | 9.6517 |
2026-02-16T01:25:00Z | ARB-USDT | 0.114145 | 0.114145 | 0.114145 | 0.114145 | 1,104.85 | 1,090.9 | 1,118.8 | 1.3141 | 1.3141 | 221,197.7 | 2,237.6 | 2.1902 | 2.1902 | 243,218.8 | 3,357.4 | 3.0663 | 3.0663 | 252,142.1 | 16,995.3 | 3.9424 | 3.9424 | 253,233 | 34,267.1 | 4.8184 | 4.8184 | 260,578.4 | 51,112.1 | 6.5706 | 5.6945 | 293,595.9 | 270,112.5 | 7.4467 | 6.5706 | 528,274.1 | 291,448 | 8.3227 | 8.3227 | 534,298 | 298,184.9 | 10.0749 | 9.1988 | 556,794.8 | 332,010.6 | 10.951 | 10.0749 |
2026-02-16T01:30:00Z | ARB-USDT | 0.114035 | 0.114035 | 0.114035 | 0.114035 | 1,062.35 | 931.9 | 1,192.8 | 1.3154 | 1.3154 | 10,642.1 | 2,385.6 | 2.1923 | 2.1923 | 24,280.9 | 3,569.4 | 3.0692 | 3.0692 | 34,154.6 | 16,956.6 | 3.9462 | 3.9462 | 59,652.2 | 30,547.8 | 4.8231 | 4.8231 | 64,932.3 | 32,754.9 | 5.7 | 5.7 | 292,726.9 | 41,035 | 6.5769 | 7.4539 | 308,387.1 | 55,201.7 | 7.4539 | 8.3308 | 531,651 | 289,282 | 8.3308 | 9.2077 | 585,443.2 | 296,018.9 | 9.2077 | 10.0846 |
2026-02-16T01:35:00Z | ARB-USDT | 0.11375 | 0.11375 | 0.11375 | 0.11375 | 4,990.65 | 1,186.4 | 8,794.9 | 1.7582 | 1.7582 | 10,109.7 | 9,321.1 | 2.6374 | 2.6374 | 231,057 | 10,447.5 | 3.5165 | 3.5165 | 251,309.6 | 25,866.2 | 4.3956 | 4.3956 | 252,496 | 270,601.2 | 5.2747 | 5.2747 | 262,605.7 | 274,001.4 | 6.1538 | 6.1538 | 294,474.4 | 275,127.8 | 7.033 | 7.033 | 324,871.9 | 289,130.8 | 7.9121 | 8.7912 | 594,594.3 | 298,054.1 | 8.7912 | 9.6703 | 603,517.6 | 322,588.4 | 9.6703 | 10.5495 |
2026-02-16T01:40:00Z | ARB-USDT | 0.11399 | 0.11399 | 0.11399 | 0.11399 | 660.7 | 1,116.1 | 205.3 | 0.8773 | 0.8773 | 2,232.2 | 1,307.2 | 1.7545 | 1.7545 | 231,503.2 | 11,254.8 | 2.6318 | 2.6318 | 265,739.6 | 18,110.6 | 3.5091 | 3.5091 | 268,684.6 | 19,282.7 | 4.3863 | 4.3863 | 295,972.9 | 32,092.8 | 6.1409 | 5.2636 | 310,176.3 | 73,629.5 | 7.0182 | 6.1409 | 573,623 | 106,362.7 | 7.8954 | 7.0182 | 585,099 | 366,731.5 | 8.7727 | 7.8954 | 591,131 | 498,680.5 | 9.65 | 10.5272 |
2026-02-16T01:45:00Z | ARB-USDT | 0.114015 | 0.114015 | 0.114015 | 0.114015 | 1,181.6 | 1,195.4 | 1,167.8 | 1.3156 | 1.3156 | 5,089.2 | 18,042.7 | 2.1927 | 2.1927 | 18,088.1 | 19,210.5 | 3.0698 | 3.0698 | 21,046.8 | 20,378.3 | 3.9468 | 3.9468 | 170,858.7 | 239,436.3 | 4.8239 | 4.8239 | 396,653.6 | 242,818.2 | 5.701 | 5.701 | 450,385.9 | 256,892.8 | 7.4552 | 6.5781 | 481,403.1 | 265,816.1 | 8.3322 | 9.2093 | 504,604.3 | 490,154.2 | 9.2093 | 10.0864 | 776,752.8 | 519,093.7 | 10.0864 | 10.9635 |
2026-02-16T01:50:00Z | ARB-USDT | 0.114045 | 0.114045 | 0.114045 | 0.114045 | 3,386.45 | 1,085.8 | 5,687.1 | 2.1921 | 2.1921 | 10,947.4 | 28,484.5 | 3.069 | 3.069 | 13,738.8 | 55,538.5 | 3.9458 | 3.9458 | 14,824.6 | 80,350.7 | 4.8227 | 4.8227 | 244,180 | 85,630.8 | 5.6995 | 6.5764 | 256,467.4 | 94,554.1 | 6.5764 | 7.4532 | 261,747.5 | 407,780.3 | 7.4532 | 8.33 | 271,874 | 451,705.3 | 8.33 | 9.2069 | 304,634.4 | 480,351.5 | 9.2069 | 10.9606 | 345,829.3 | 521,460.2 | 10.0837 | 11.8374 |
2026-02-16T01:55:00Z | ARB-USDT | 0.114125 | 0.114125 | 0.114125 | 0.114125 | 4,821.85 | 877 | 8,766.7 | 0.4381 | 0.4381 | 2,067.7 | 9,742.5 | 1.3143 | 2.1906 | 3,258.4 | 10,479.8 | 2.1906 | 3.0668 | 6,143.1 | 13,875.1 | 3.0668 | 3.943 | 10,686.4 | 27,402.7 | 3.943 | 4.8193 | 23,728.7 | 42,767 | 4.8193 | 5.6955 | 288,125.3 | 51,690.3 | 5.6955 | 8.3242 | 294,862.2 | 68,708.3 | 6.5717 | 9.2004 | 348,337.3 | 91,598.7 | 8.3242 | 10.0767 | 353,617.4 | 98,335.6 | 9.2004 | 10.9529 |
2026-02-16T02:00:00Z | ARB-USDT | 0.114235 | 0.114235 | 0.114235 | 0.114235 | 6,937.4 | 13,778.5 | 96.3 | 0.4377 | 0.4377 | 23,708.4 | 8,852 | 1.3131 | 3.9392 | 26,716.6 | 9,568.5 | 2.1885 | 4.8146 | 34,305.3 | 21,417.6 | 3.0639 | 6.5654 | 287,633.8 | 35,573.1 | 3.9392 | 7.4408 | 311,056.5 | 38,573.1 | 4.8146 | 8.3162 | 312,068.5 | 62,842.8 | 5.69 | 9.1916 | 331,213.1 | 83,035.7 | 6.5654 | 10.067 | 336,493.2 | 102,176.5 | 7.4408 | 10.9424 | 345,416.5 | 351,195.1 | 8.3162 | 11.8177 |
2026-02-16T02:05:00Z | ARB-USDT | 0.114145 | 0.114145 | 0.114145 | 0.114145 | 6,770.65 | 12,940.5 | 600.8 | 1.3141 | 1.3141 | 22,846.3 | 18,284.8 | 2.1902 | 2.1902 | 34,738.4 | 27,048.3 | 3.0663 | 3.0663 | 254,684.5 | 246,591.1 | 3.9424 | 3.9424 | 496,790.9 | 248,797.8 | 5.6945 | 4.8184 | 521,424.8 | 252,880.3 | 6.5706 | 5.6945 | 530,348.1 | 266,629.1 | 7.4467 | 6.5706 | 630,045.4 | 275,552.4 | 8.3227 | 8.3227 | 849,036.2 | 288,533.1 | 9.1988 | 9.1988 | 857,169 | 320,803.7 | 10.0749 | 10.951 |
2026-02-16T02:10:00Z | ARB-USDT | 0.11419 | 0.11419 | 0.11419 | 0.11419 | 9,202.3 | 1,113.3 | 17,291.3 | 1.7515 | 1.7515 | 221,217.4 | 18,016.7 | 2.6272 | 2.6272 | 231,113.2 | 27,796.4 | 3.5029 | 3.5029 | 232,229 | 28,384.7 | 4.3787 | 4.3787 | 242,318 | 254,035.7 | 5.2544 | 5.2544 | 253,493.3 | 276,385.9 | 6.1301 | 6.1301 | 276,299.8 | 326,806 | 8.7573 | 7.0059 | 504,357.9 | 367,878.8 | 9.6331 | 8.7573 | 537,106 | 382,082.2 | 10.5088 | 9.6331 | 605,858.9 | 601,034.7 | 11.3845 | 10.5088 |
2026-02-16T02:15:00Z | ARB-USDT | 0.113955 | 0.113955 | 0.113955 | 0.113955 | 1,068.65 | 953.6 | 1,183.7 | 1.3163 | 1.3163 | 1,925 | 11,145.8 | 2.1938 | 2.1938 | 23,176.7 | 14,712.6 | 3.0714 | 3.0714 | 245,173.4 | 15,827.9 | 4.8265 | 3.9489 | 246,127 | 30,935.1 | 5.704 | 4.8265 | 248,160.1 | 61,627.8 | 7.4591 | 6.5815 | 269,354.7 | 285,664.5 | 8.3366 | 7.4591 | 404,197.3 | 303,220.9 | 9.2142 | 8.3366 | 670,763.5 | 326,501.1 | 10.0917 | 9.2142 | 679,686.8 | 349,486.9 | 10.9692 | 10.0917 |
2026-02-16T02:20:00Z | ARB-USDT | 0.113885 | 0.113885 | 0.113885 | 0.113885 | 1,150.15 | 1,161.3 | 1,139 | 1.3171 | 1.3171 | 2,322.6 | 2,278.1 | 2.1952 | 2.1952 | 3,483.9 | 12,340.4 | 3.0733 | 3.0733 | 37,011.2 | 16,859.3 | 3.9514 | 3.9514 | 38,172.5 | 251,762 | 4.8294 | 4.8294 | 58,839.7 | 269,967.8 | 6.5856 | 5.7075 | 278,359.3 | 282,396.3 | 7.4637 | 6.5856 | 287,148.2 | 291,319.6 | 9.2198 | 7.4637 | 320,374.9 | 334,855.9 | 10.0979 | 9.2198 | 325,655 | 376,135.5 | 10.976 | 10.0979 |
2026-02-16T02:25:00Z | ARB-USDT | 0.11374 | 0.11374 | 0.11374 | 0.11374 | 110,511.3 | 219,838.1 | 1,184.5 | 0.8792 | 0.8792 | 220,860 | 2,369 | 1.7584 | 1.7584 | 230,680.9 | 15,994.8 | 2.6376 | 2.6376 | 243,810.1 | 25,973.5 | 3.5168 | 3.5168 | 253,755.6 | 29,575.6 | 4.396 | 4.396 | 518,676.1 | 41,498.9 | 5.2752 | 7.0336 | 534,336.3 | 82,584.9 | 7.9128 | 7.9128 | 539,241.2 | 88,637.4 | 8.792 | 8.792 | 615,792.5 | 95,374.3 | 9.6712 | 9.6712 | 666,157.9 | 104,297.6 | 11.4296 | 10.5504 |
2026-02-16T02:30:00Z | ARB-USDT | 0.113885 | 0.113885 | 0.113885 | 0.113885 | 12,510.75 | 1,156.6 | 23,864.9 | 1.3171 | 1.3171 | 221,871.4 | 24,845.8 | 2.1952 | 2.1952 | 223,047.4 | 25,826.8 | 3.0733 | 3.0733 | 233,012.2 | 28,273.4 | 3.9514 | 3.9514 | 265,957.9 | 263,008.7 | 4.8294 | 4.8294 | 274,881.2 | 270,719.4 | 6.5856 | 5.7075 | 510,238.3 | 304,797.3 | 7.4637 | 6.5856 | 511,250.3 | 317,242.5 | 8.3417 | 7.4637 | 528,963.3 | 326,165.8 | 10.0979 | 8.3417 | 558,074.2 | 413,846.1 | 10.976 | 9.2198 |
2026-02-16T02:35:00Z | ARB-USDT | 0.113765 | 0.113765 | 0.113765 | 0.113765 | 722.4 | 1,175.3 | 269.5 | 1.3185 | 1.3185 | 11,147.2 | 17,121.9 | 2.1975 | 2.1975 | 12,322.5 | 26,992.9 | 3.0765 | 3.0765 | 12,684.7 | 45,088.8 | 3.9555 | 3.9555 | 15,488.3 | 265,440.5 | 4.8345 | 4.8345 | 26,411.6 | 274,363.8 | 5.7135 | 5.7135 | 39,869.1 | 305,073.5 | 6.5925 | 7.4715 | 42,881.1 | 327,803.1 | 7.4715 | 8.3505 | 44,727.1 | 362,688.9 | 8.3505 | 9.2296 | 146,833.3 | 623,456 | 9.2296 | 10.1086 |
2026-02-16T02:40:00Z | ARB-USDT | 0.113745 | 0.113745 | 0.113745 | 0.113745 | 991.6 | 1,174.9 | 808.3 | 1.3187 | 1.3187 | 2,349.8 | 24,319.8 | 2.1979 | 2.1979 | 3,524.7 | 28,460.6 | 3.0771 | 3.0771 | 233,202.1 | 51,183.6 | 3.9562 | 3.9562 | 236,101.7 | 64,564.7 | 4.8354 | 4.8354 | 276,344.3 | 84,058.1 | 5.7145 | 7.4729 | 305,956.4 | 303,712.8 | 7.4729 | 8.352 | 622,311.2 | 344,628.1 | 8.352 | 9.2312 | 683,819.3 | 381,542.5 | 10.1103 | 10.1103 | 726,063.7 | 422,996.7 | 10.9895 | 11.8687 |
2026-02-16T02:45:00Z | ARB-USDT | 0.113565 | 0.113565 | 0.113565 | 0.113565 | 111,076.3 | 221,033.3 | 1,119.3 | 1.3208 | 1.3208 | 233,490.5 | 11,047.7 | 2.2014 | 2.2014 | 242,413.8 | 12,167 | 3.0819 | 3.0819 | 245,078.1 | 19,929.7 | 3.9625 | 3.9625 | 253,889.4 | 21,094.6 | 6.6041 | 4.843 | 268,092.8 | 30,017.9 | 7.4847 | 5.7236 | 499,343.2 | 49,677.2 | 8.3653 | 7.4847 | 606,316.6 | 283,941.3 | 9.2458 | 9.2458 | 621,327 | 325,367.2 | 10.1264 | 11.0069 | 725,926.1 | 334,460.7 | 11.0069 | 12.768 |
2026-02-16T02:50:00Z | ARB-USDT | 0.113665 | 0.113665 | 0.113665 | 0.113665 | 6,824 | 1,109.8 | 12,538.2 | 1.3197 | 1.3197 | 2,262.9 | 24,419.6 | 2.1994 | 2.1994 | 12,221.1 | 41,637.6 | 3.0792 | 3.0792 | 13,374.2 | 56,275.2 | 3.959 | 3.959 | 14,527.3 | 65,198.5 | 4.8388 | 5.7186 | 18,296.2 | 95,175.2 | 6.5983 | 6.5983 | 247,212.4 | 130,958.7 | 7.4781 | 7.4781 | 258,946.9 | 438,477.1 | 8.3579 | 8.3579 | 278,142 | 488,655.3 | 9.2377 | 9.2377 | 308,160.1 | 497,443.4 | 10.1175 | 10.9972 |
2026-02-16T02:55:00Z | ARB-USDT | 0.11364 | 0.11364 | 0.11364 | 0.11364 | 5,003.55 | 8,805.9 | 1,201.2 | 1.7599 | 1.7599 | 10,585.3 | 2,402.4 | 2.6399 | 2.6399 | 28,311.4 | 3,603.6 | 3.5199 | 3.5199 | 272,772.1 | 235,818.3 | 4.3999 | 4.3999 | 279,509 | 266,876.1 | 7.0398 | 5.2798 | 291,155.4 | 270,173.5 | 8.7997 | 7.0398 | 422,876.9 | 276,910.4 | 9.6797 | 9.6797 | 709,109.4 | 549,699.1 | 10.5597 | 10.5597 | 723,312.8 | 575,767.9 | 14.0795 | 11.4396 | 1,010,869.1 | 617,106.6 | 14.9595 | 13.1996 |
2026-02-16T03:00:00Z | ARB-USDT | 0.113845 | 0.113845 | 0.113845 | 0.113845 | 9,213.75 | 1,380 | 17,047.5 | 1.3176 | 1.3176 | 14,180.3 | 23,021.3 | 2.196 | 3.0744 | 15,560.3 | 26,294.6 | 3.0744 | 3.9527 | 16,940.3 | 35,217.9 | 3.9527 | 4.8311 | 42,549.1 | 63,376.6 | 4.8311 | 5.7095 | 67,355.9 | 291,809.9 | 5.7095 | 8.3447 | 308,765.9 | 298,546.8 | 6.5879 | 9.2231 | 318,657.9 | 351,077.2 | 7.4663 | 10.1015 | 340,933.6 | 401,538.7 | 9.2231 | 10.9798 | 391,254.4 | 419,235.5 | 10.1015 | 11.8582 |
2026-02-16T03:05:00Z | ARB-USDT | 0.11376 | 0.11376 | 0.11376 | 0.11376 | 631.35 | 132.1 | 1,130.6 | 0.879 | 0.879 | 1,215 | 233,105.7 | 1.7581 | 1.7581 | 1,998.5 | 240,396.5 | 2.6371 | 2.6371 | 14,363.7 | 241,549 | 3.5162 | 3.5162 | 15,147.2 | 256,469.7 | 4.3952 | 4.3952 | 25,805.6 | 268,921.9 | 5.2743 | 5.2743 | 258,768.5 | 277,845.2 | 6.1533 | 7.0323 | 282,058.1 | 289,862.2 | 8.7904 | 7.9114 | 305,713.8 | 340,777.8 | 9.6695 | 8.7904 | 659,834.2 | 586,653.4 | 10.5485 | 9.6695 |
2026-02-16T03:10:00Z | ARB-USDT | 0.11377 | 0.11377 | 0.11377 | 0.11377 | 2,089.45 | 1,021.1 | 3,157.8 | 1.7579 | 1.7579 | 24,787.4 | 11,902.3 | 2.6369 | 3.5159 | 25,603.4 | 28,974.2 | 3.5159 | 4.3948 | 26,491.5 | 249,697.7 | 4.3948 | 5.2738 | 38,030.1 | 250,805.1 | 5.2738 | 6.1528 | 46,953.4 | 258,666.6 | 6.1528 | 7.0317 | 275,481.1 | 286,901 | 7.0317 | 7.9107 | 445,092.3 | 301,104.4 | 9.6686 | 8.7897 | 477,546.9 | 342,345.1 | 10.5476 | 10.5476 | 744,039.9 | 365,745.8 | 11.4266 | 11.4266 |
2026-02-16T03:15:00Z | ARB-USDT | 0.113865 | 0.113865 | 0.113865 | 0.113865 | 1,102.4 | 1,108.4 | 1,096.4 | 2.1956 | 2.1956 | 2,184.6 | 2,243.8 | 3.0738 | 3.0738 | 3,879.5 | 18,373.1 | 3.952 | 3.952 | 25,323.4 | 30,498.4 | 4.8303 | 4.8303 | 315,114.5 | 262,770.5 | 5.7085 | 7.465 | 316,195.3 | 335,481.9 | 6.5867 | 8.3432 | 445,599.8 | 376,563.8 | 8.3432 | 10.0997 | 485,913.7 | 381,843.9 | 10.0997 | 10.9779 | 508,112.6 | 610,209.8 | 10.9779 | 11.8561 | 813,057.5 | 698,152 | 11.8561 | 13.6126 |
2026-02-16T03:20:00Z | ARB-USDT | 0.113695 | 0.113695 | 0.113695 | 0.113695 | 5,878.85 | 2,956.8 | 8,800.9 | 0.4398 | 0.4398 | 15,759.7 | 9,745.5 | 1.3193 | 2.1989 | 55,246.4 | 10,690.8 | 2.1989 | 3.0784 | 56,386.7 | 11,133.7 | 3.0784 | 3.958 | 73,216.6 | 12,078.9 | 3.958 | 4.8375 | 301,912.5 | 13,023.6 | 4.8375 | 5.7171 | 343,186.9 | 36,696.4 | 5.7171 | 6.5966 | 368,218 | 49,919 | 6.5966 | 7.4761 | 377,141.3 | 69,759.4 | 7.4761 | 8.3557 | 385,949.5 | 76,061.3 | 8.3557 | 9.2352 |
2026-02-16T03:25:00Z | ARB-USDT | 0.113615 | 0.113615 | 0.113615 | 0.113615 | 7,015.35 | 12,922.3 | 1,108.4 | 1.3202 | 1.3202 | 15,631.5 | 2,211.7 | 2.2004 | 2.2004 | 25,407.1 | 3,315 | 3.0806 | 3.0806 | 29,212.4 | 4,418.3 | 3.9607 | 3.9607 | 30,119.8 | 6,418.3 | 4.8409 | 4.8409 | 36,856.7 | 228,804.3 | 5.7211 | 5.7211 | 63,423.5 | 237,727.6 | 6.6012 | 6.6012 | 297,707 | 263,822.1 | 7.4814 | 7.4814 | 372,554.9 | 283,743.4 | 9.2417 | 8.3616 | 385,017.2 | 512,640.3 | 10.1219 | 10.1219 |
2026-02-16T03:30:00Z | ARB-USDT | 0.113765 | 0.113765 | 0.113765 | 0.113765 | 1,134.8 | 1,094 | 1,175.6 | 1.3185 | 1.3185 | 10,984.4 | 4,661.6 | 2.1975 | 2.1975 | 12,078.4 | 32,223.2 | 3.0765 | 3.0765 | 13,172.4 | 33,398.8 | 3.9555 | 3.9555 | 24,773.8 | 34,574.4 | 4.8345 | 4.8345 | 26,773.8 | 39,854.5 | 5.7135 | 6.5925 | 83,373.1 | 77,625.2 | 6.5925 | 7.4715 | 303,317.6 | 328,584.7 | 7.4715 | 8.3505 | 411,234.9 | 382,418.3 | 8.3505 | 9.2296 | 419,230.4 | 389,155.2 | 9.2296 | 10.1086 |
2026-02-16T03:35:00Z | ARB-USDT | 0.113785 | 0.113785 | 0.113785 | 0.113785 | 14,244.45 | 1,088.4 | 27,400.5 | 1.3183 | 1.3183 | 2,253.8 | 29,660.4 | 2.1971 | 3.9548 | 3,419.2 | 263,760 | 3.076 | 4.8337 | 4,530.9 | 309,959.3 | 4.8337 | 5.7125 | 7,642.6 | 336,852.8 | 5.7125 | 6.5914 | 227,364.8 | 339,710.8 | 6.5914 | 7.4702 | 236,288.1 | 381,236.4 | 7.4702 | 8.3491 | 248,887.4 | 477,840 | 8.3491 | 9.2279 | 249,899.4 | 478,087.1 | 9.2279 | 10.1068 | 266,612.5 | 702,964 | 10.1068 | 11.8645 |
2026-02-16T03:40:00Z | ARB-USDT | 0.113865 | 0.113865 | 0.113865 | 0.113865 | 1,114.95 | 1,073.5 | 1,156.4 | 1.3173 | 1.3173 | 40,386.5 | 11,041.4 | 2.1956 | 2.1956 | 41,460.1 | 29,171 | 3.0738 | 3.0738 | 67,209.8 | 32,700.9 | 3.952 | 3.952 | 79,079.3 | 253,223.8 | 4.8303 | 4.8303 | 318,923.7 | 262,147.1 | 5.7085 | 5.7085 | 332,520.9 | 268,884 | 6.5867 | 7.465 | 377,179.9 | 316,212.5 | 8.3432 | 8.3432 | 386,103.2 | 361,751.8 | 9.2214 | 9.2214 | 445,587.3 | 403,192.6 | 10.0997 | 10.0997 |
2026-02-16T03:45:00Z | ARB-USDT | 0.113915 | 0.113915 | 0.113915 | 0.113915 | 5,337.55 | 1,892.1 | 8,783 | 0.4389 | 0.4389 | 2,981.2 | 9,983.6 | 1.3168 | 1.3168 | 4,140.5 | 11,184.2 | 2.1946 | 2.1946 | 236,610.6 | 21,301 | 3.0725 | 3.0725 | 240,627.9 | 22,494.5 | 3.9503 | 3.9503 | 250,574.6 | 27,774.6 | 4.8282 | 4.8282 | 257,311.5 | 44,636.8 | 5.706 | 5.706 | 266,234.8 | 80,072.7 | 6.5839 | 6.5839 | 553,899.6 | 319,223.1 | 7.4617 | 8.3396 | 595,317.8 | 325,501.7 | 8.3396 | 9.2174 |
2026-02-16T03:50:00Z | ARB-USDT | 0.113855 | 0.113855 | 0.113855 | 0.113855 | 10,235.85 | 1,169.7 | 19,302 | 1.3175 | 1.3175 | 2,175 | 248,623.5 | 2.1958 | 2.1958 | 12,126.4 | 266,140.3 | 3.0741 | 3.0741 | 15,127 | 267,187.2 | 3.9524 | 3.9524 | 25,220 | 295,728.2 | 4.8307 | 4.8307 | 27,220 | 304,651.5 | 6.5873 | 5.709 | 63,731.3 | 309,931.6 | 7.4656 | 6.5873 | 75,687.1 | 329,283.6 | 8.3439 | 7.4656 | 91,347.3 | 605,460.4 | 9.2223 | 8.3439 | 316,436.6 | 674,371.6 | 10.1006 | 9.2223 |
2026-02-16T03:55:00Z | ARB-USDT | 0.114025 | 0.114025 | 0.114025 | 0.114025 | 577.25 | 908.1 | 246.4 | 1.3155 | 1.3155 | 1,988.8 | 1,277.8 | 2.1925 | 2.1925 | 13,705.9 | 30,449.9 | 3.0695 | 3.0695 | 14,825.1 | 31,526.5 | 3.9465 | 3.9465 | 238,167.8 | 40,294.7 | 4.8235 | 4.8235 | 285,587.6 | 57,997.1 | 5.7005 | 5.7005 | 292,324.5 | 309,090.4 | 6.5775 | 6.5775 | 379,947.5 | 330,030.7 | 9.2085 | 10.9625 | 610,895.4 | 399,902.6 | 10.9625 | 11.8395 | 643,180.7 | 628,567.3 | 11.8395 | 12.7165 |
2026-02-16T04:00:00Z | ARB-USDT | 0.114335 | 0.114335 | 0.114335 | 0.114335 | 7,450.8 | 13,768.9 | 1,132.7 | 1.3119 | 1.3119 | 14,913.6 | 2,212.9 | 2.1866 | 2.1866 | 24,811.8 | 14,386.8 | 3.0612 | 3.0612 | 27,974.7 | 37,691.4 | 3.9358 | 3.9358 | 29,119.4 | 38,818.7 | 4.8104 | 4.8104 | 65,065.6 | 269,407.2 | 5.685 | 5.685 | 283,864.8 | 283,648.8 | 6.5597 | 6.5597 | 309,867.4 | 288,928.9 | 8.3089 | 8.3089 | 328,498.3 | 321,808.7 | 9.1835 | 9.1835 | 360,464 | 347,423.9 | 10.0582 | 10.0582 |
2026-02-16T04:05:00Z | ARB-USDT | 0.114435 | 0.114435 | 0.114435 | 0.114435 | 12,233.9 | 23,368.7 | 1,099.1 | 1.3108 | 1.3108 | 24,529.2 | 2,198.2 | 2.1846 | 2.1846 | 27,844.2 | 3,328.9 | 3.0585 | 3.0585 | 28,923.7 | 13,199.8 | 3.9324 | 3.9324 | 29,903.6 | 16,530.7 | 4.8062 | 4.8062 | 260,564 | 30,734.1 | 5.6801 | 5.6801 | 438,856.9 | 47,958.6 | 6.5539 | 6.5539 | 474,616.7 | 48,777.9 | 7.4278 | 9.1755 | 493,948.3 | 274,122.7 | 8.3017 | 10.0494 | 514,322.1 | 289,265.4 | 9.1755 | 10.9232 |
2026-02-16T04:10:00Z | ARB-USDT | 0.114335 | 0.114335 | 0.114335 | 0.114335 | 2,745.75 | 4,425.6 | 1,065.9 | 3.0612 | 3.0612 | 5,539.8 | 1,852.9 | 3.9358 | 3.9358 | 6,654 | 2,639.8 | 4.8104 | 4.8104 | 16,691.5 | 3,429.7 | 5.685 | 5.685 | 52,499 | 17,105.6 | 6.5597 | 6.5597 | 296,326.5 | 235,570.2 | 7.4343 | 10.0582 | 326,202.3 | 270,683.5 | 9.1835 | 11.8074 | 329,202.3 | 279,606.8 | 10.0582 | 15.3059 | 350,740.9 | 372,567.2 | 10.9328 | 16.1805 | 575,435.9 | 381,298.5 | 11.8074 | 17.0551 |
2026-02-16T04:15:00Z | ARB-USDT | 0.11457 | 0.11457 | 0.11457 | 0.11457 | 5,393.35 | 1,125.3 | 9,661.4 | 1.7457 | 1.7457 | 2,250.6 | 10,499.9 | 2.6185 | 2.6185 | 3,375.9 | 25,335.5 | 3.4913 | 3.4913 | 22,160.9 | 30,950.3 | 4.3641 | 4.3641 | 35,106.1 | 39,873.6 | 5.237 | 5.237 | 62,950.3 | 45,153.7 | 6.1098 | 6.1098 | 68,230.4 | 286,864.7 | 6.9826 | 6.9826 | 313,699 | 293,697.6 | 7.8555 | 7.8555 | 339,491 | 327,832.3 | 8.7283 | 8.7283 | 490,386.6 | 333,861.1 | 9.6011 | 9.6011 |
2026-02-16T04:20:00Z | ARB-USDT | 0.114655 | 0.114655 | 0.114655 | 0.114655 | 15,625.15 | 1,154.4 | 30,095.9 | 1.3083 | 1.3083 | 2,289.8 | 249,284.5 | 2.1805 | 2.1805 | 12,111.9 | 260,037.2 | 3.0526 | 3.0526 | 33,888.7 | 261,209.3 | 3.9248 | 3.9248 | 37,368.5 | 277,373.2 | 4.797 | 4.797 | 43,354.4 | 309,786.4 | 5.6692 | 6.5414 | 65,836.5 | 569,838.8 | 6.5414 | 7.4135 | 74,759.8 | 575,857.3 | 7.4135 | 8.2857 | 100,922.8 | 582,594.2 | 8.2857 | 9.1579 | 343,575.5 | 653,646.3 | 9.1579 | 10.0301 |
2026-02-16T04:25:00Z | ARB-USDT | 0.114635 | 0.114635 | 0.114635 | 0.114635 | 5,274.7 | 9,809.6 | 739.8 | 1.3085 | 1.3085 | 37,372.1 | 1,366.7 | 2.1808 | 2.1808 | 51,415.5 | 2,344.2 | 3.0532 | 3.0532 | 55,354.1 | 12,053.8 | 3.9255 | 3.9255 | 65,162.2 | 27,285 | 4.7978 | 4.7978 | 68,337.6 | 41,735.2 | 5.6702 | 5.6702 | 103,069.3 | 50,658.5 | 6.5425 | 8.2872 | 340,535.1 | 80,905 | 7.4148 | 10.0318 | 370,756.3 | 113,038.6 | 8.2872 | 10.9042 | 418,237.7 | 139,591.7 | 9.1595 | 11.7765 |
2026-02-16T04:30:00Z | ARB-USDT | 0.11453 | 0.11453 | 0.11453 | 0.11453 | 5,224.1 | 9,306.4 | 1,141.8 | 1.7463 | 1.7463 | 24,091.2 | 2,283.6 | 2.6194 | 2.6194 | 62,364 | 15,322.3 | 3.4925 | 3.4925 | 71,857.2 | 18,528.2 | 4.3657 | 4.3657 | 94,972.4 | 28,593.3 | 5.2388 | 5.2388 | 104,791.3 | 30,593.3 | 6.1119 | 6.1119 | 122,452.8 | 45,011.4 | 7.8582 | 6.9851 | 408,445.4 | 269,206.2 | 8.7313 | 8.7313 | 493,522.8 | 298,089.9 | 9.6045 | 9.6045 | 768,056 | 322,464.3 | 10.4776 | 10.4776 |
2026-02-16T04:35:00Z | ARB-USDT | 0.11452 | 0.11452 | 0.11452 | 0.11452 | 2,227.25 | 3,366.5 | 1,088 | 1.7464 | 1.7464 | 26,602.6 | 11,099.3 | 2.6196 | 2.6196 | 29,550.7 | 20,921.4 | 3.4928 | 3.4928 | 30,652.8 | 21,796.7 | 4.366 | 4.366 | 33,950.1 | 34,000.5 | 5.2393 | 6.1125 | 53,053.5 | 51,325.1 | 6.1125 | 6.9857 | 321,407.6 | 76,896.7 | 6.9857 | 9.6053 | 383,085.9 | 304,055.7 | 7.8589 | 10.4785 | 418,034.9 | 358,729.2 | 8.7321 | 11.3517 | 450,279.3 | 470,366 | 9.6053 | 13.0981 |
2026-02-16T04:40:00Z | ARB-USDT | 0.11444 | 0.11444 | 0.11444 | 0.11444 | 114,485.25 | 227,820 | 1,150.5 | 1.7476 | 1.7476 | 230,157.7 | 2,252.2 | 2.6215 | 2.6215 | 268,546.6 | 3,353.9 | 3.4953 | 3.4953 | 293,304 | 32,738.9 | 4.3691 | 4.3691 | 310,157.2 | 33,840.6 | 5.2429 | 5.2429 | 581,272.3 | 39,120.7 | 6.1167 | 6.1167 | 581,638.5 | 62,561.4 | 6.9906 | 6.9906 | 603,305 | 98,209.6 | 7.8644 | 8.7382 | 792,846.1 | 342,906.8 | 8.7382 | 9.612 | 807,049.5 | 415,969.9 | 9.612 | 12.2335 |
2026-02-16T04:45:00Z | ARB-USDT | 0.11442 | 0.11442 | 0.11442 | 0.11442 | 1,676.05 | 2,242.1 | 1,110 | 0.874 | 0.874 | 220,595.1 | 2,220 | 1.7479 | 1.7479 | 257,067.9 | 12,072.4 | 3.4959 | 2.6219 | 269,904.7 | 13,182.4 | 4.3699 | 3.4959 | 280,116.5 | 23,194.4 | 5.2438 | 4.3699 | 558,542.9 | 37,156.9 | 6.1178 | 5.2438 | 587,140.3 | 60,923.1 | 6.9918 | 6.1178 | 653,012.5 | 63,046.4 | 7.8658 | 6.9918 | 667,040 | 89,964.5 | 8.7397 | 9.6137 | 720,193.4 | 99,147.3 | 10.4877 | 10.4877 |
2026-02-16T04:50:00Z | ARB-USDT | 0.11467 | 0.11467 | 0.11467 | 0.11467 | 12,361.1 | 1,090.5 | 23,631.7 | 1.7441 | 1.7441 | 5,345.7 | 24,577.7 | 2.6162 | 2.6162 | 15,226.2 | 25,524.6 | 3.4883 | 3.4883 | 16,378.4 | 31,742.6 | 4.3603 | 4.3603 | 19,468.9 | 41,613.3 | 5.2324 | 5.2324 | 40,542.8 | 259,506.7 | 6.1045 | 6.1045 | 258,569.2 | 278,593.6 | 6.9765 | 6.9765 | 267,492.5 | 307,373.9 | 7.8486 | 7.8486 | 279,221.1 | 368,620.5 | 8.7207 | 8.7207 | 328,030.1 | 397,345.4 | 9.5927 | 9.5927 |
2026-02-16T04:55:00Z | ARB-USDT | 0.11485 | 0.11485 | 0.11485 | 0.11485 | 5,131.35 | 8,712 | 1,550.7 | 0.8707 | 0.8707 | 226,406.1 | 19,199.3 | 1.7414 | 1.7414 | 227,493 | 20,242.8 | 2.6121 | 2.6121 | 228,666.4 | 36,238 | 3.4828 | 3.4828 | 232,013.1 | 44,945.1 | 4.3535 | 6.0949 | 238,389.9 | 50,225.2 | 5.2242 | 7.8363 | 505,442.5 | 65,885.4 | 6.0949 | 8.707 | 518,353.9 | 313,427 | 6.9656 | 9.5777 | 554,045.9 | 401,107.3 | 7.8363 | 10.4484 | 569,497.4 | 451,406.8 | 8.707 | 11.3191 |
2026-02-16T05:00:00Z | ARB-USDT | 0.11452 | 0.11452 | 0.11452 | 0.11452 | 14,557.7 | 13,577.3 | 15,538.1 | 1.7464 | 1.7464 | 14,663.6 | 234,648.7 | 2.6196 | 2.6196 | 19,533.1 | 237,468.9 | 3.4928 | 3.4928 | 31,799.6 | 238,083.5 | 4.366 | 4.366 | 39,657.9 | 238,743.8 | 5.2393 | 5.2393 | 301,980.3 | 247,667.1 | 6.1125 | 6.1125 | 637,786.7 | 250,741.3 | 8.7321 | 6.9857 | 675,515.8 | 264,944.7 | 9.6053 | 9.6053 | 691,587.6 | 483,142.3 | 10.4785 | 10.4785 | 952,585 | 496,869 | 11.3517 | 12.2249 |
2026-02-16T05:05:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 1,054.25 | 932.5 | 1,176 | 1.3129 | 1.3129 | 1,865 | 2,352 | 2.1881 | 2.1881 | 2,799 | 224,580.8 | 3.0633 | 3.0633 | 3,731.5 | 234,605.4 | 3.9386 | 3.9386 | 15,967.4 | 240,986.8 | 4.8138 | 4.8138 | 16,979.4 | 492,914.2 | 5.689 | 7.4395 | 17,529.9 | 541,532.1 | 6.5643 | 10.0652 | 33,190.1 | 550,274.9 | 7.4395 | 10.9404 | 62,529.4 | 601,211.2 | 10.0652 | 11.8157 | 155,836.8 | 819,723.5 | 10.9404 | 12.6909 |
2026-02-16T05:10:00Z | ARB-USDT | 0.113825 | 0.113825 | 0.113825 | 0.113825 | 594.4 | 96.7 | 1,092.1 | 0.4393 | 0.4393 | 3,169.7 | 10,973.4 | 1.3178 | 1.3178 | 16,318.4 | 41,851.2 | 2.1964 | 2.1964 | 17,254.2 | 43,006.9 | 3.0749 | 3.0749 | 28,048.1 | 44,292.1 | 4.832 | 3.9534 | 58,132.3 | 60,722.5 | 5.7105 | 4.832 | 277,653.6 | 280,222.9 | 6.5891 | 5.7105 | 314,559.4 | 303,311.3 | 7.4676 | 7.4676 | 326,966.8 | 312,234.6 | 9.2247 | 8.3461 | 414,647.1 | 335,028.1 | 10.1032 | 10.1032 |
2026-02-16T05:15:00Z | ARB-USDT | 0.113735 | 0.113735 | 0.113735 | 0.113735 | 4,986.6 | 8,798.2 | 1,175 | 1.3189 | 1.3189 | 12,743.5 | 2,350 | 2.1981 | 2.1981 | 23,417.9 | 3,525 | 3.0773 | 3.0773 | 41,480.4 | 4,700 | 3.9566 | 3.9566 | 275,622.4 | 15,718.4 | 4.8358 | 4.8358 | 302,234.5 | 24,641.7 | 5.715 | 5.715 | 343,948.6 | 29,800.8 | 6.5943 | 7.4735 | 397,760.6 | 44,235.7 | 7.4735 | 8.3527 | 544,524.3 | 77,113.6 | 8.3527 | 9.232 | 560,365.2 | 119,394.9 | 9.232 | 10.1112 |
2026-02-16T05:20:00Z | ARB-USDT | 0.113345 | 0.113345 | 0.113345 | 0.113345 | 110,869.6 | 1,164 | 220,575.2 | 1.3234 | 1.3234 | 2,286.8 | 230,608.4 | 2.2057 | 2.2057 | 3,409.6 | 261,820.7 | 3.0879 | 3.0879 | 4,532.4 | 265,197.3 | 3.9702 | 3.9702 | 18,288.9 | 271,586.9 | 4.8524 | 4.8524 | 20,288.9 | 502,052.8 | 5.7347 | 5.7347 | 25,387.6 | 525,166.3 | 6.617 | 8.3815 | 37,404.6 | 823,984.4 | 7.4992 | 11.0283 | 46,327.9 | 839,533.4 | 8.3815 | 11.9105 | 55,158.7 | 848,456.7 | 9.2638 | 14.5573 |
2026-02-16T05:25:00Z | ARB-USDT | 0.113455 | 0.113455 | 0.113455 | 0.113455 | 1,078.45 | 1,028.7 | 1,128.2 | 1.3221 | 1.3221 | 10,877.9 | 46,323.7 | 2.2035 | 2.2035 | 16,044.6 | 267,977.6 | 3.0849 | 3.0849 | 18,816.9 | 278,029.1 | 3.9663 | 4.8477 | 28,769 | 302,968 | 4.8477 | 5.7291 | 261,621.8 | 308,248.1 | 5.7291 | 6.6106 | 271,463.6 | 557,139.5 | 7.492 | 7.492 | 280,386.9 | 566,062.8 | 8.3734 | 8.3734 | 324,329.7 | 608,215 | 9.2548 | 9.2548 | 340,052.8 | 614,951.9 | 10.1362 | 10.1362 |
2026-02-16T05:30:00Z | ARB-USDT | 0.113415 | 0.113415 | 0.113415 | 0.113415 | 4,967.75 | 8,822.2 | 1,113.3 | 0.4409 | 0.4409 | 15,968 | 2,219.6 | 1.3226 | 1.3226 | 17,985.6 | 3,325.9 | 2.2043 | 2.2043 | 32,871.9 | 4,432.2 | 3.086 | 3.086 | 40,613.9 | 35,964.4 | 3.9677 | 3.9677 | 70,167.3 | 48,039.1 | 4.8494 | 4.8494 | 82,648.6 | 50,039.1 | 5.7312 | 5.7312 | 119,850.1 | 285,399.5 | 6.6129 | 6.6129 | 349,268.6 | 299,602.9 | 7.4946 | 8.3763 | 373,623.1 | 322,841 | 8.3763 | 9.258 |
2026-02-16T05:35:00Z | ARB-USDT | 0.113195 | 0.113195 | 0.113195 | 0.113195 | 7,174.35 | 97.2 | 14,251.5 | 0.4417 | 0.4417 | 8,940.4 | 36,680.9 | 4.8589 | 1.3251 | 13,556.1 | 48,699.8 | 7.5092 | 2.2086 | 42,956.4 | 270,616 | 8.3926 | 3.092 | 80,492.9 | 271,726.6 | 9.276 | 3.9754 | 313,003.6 | 319,543.5 | 10.1595 | 5.7423 | 319,740.5 | 385,623.3 | 11.0429 | 6.6257 | 332,236.1 | 412,225.2 | 11.9263 | 7.5092 | 350,005 | 657,094.4 | 12.8098 | 8.3926 | 358,000.5 | 666,017.7 | 13.6932 | 10.1595 |
2026-02-16T05:40:00Z | ARB-USDT | 0.113265 | 0.113265 | 0.113265 | 0.113265 | 2,209.45 | 3,261.4 | 1,157.5 | 1.3243 | 1.3243 | 12,955.9 | 2,315 | 2.2072 | 2.2072 | 14,499.7 | 29,897 | 3.973 | 3.0901 | 15,351 | 31,076.8 | 4.8559 | 3.973 | 37,700.6 | 41,179.9 | 5.7388 | 4.8559 | 89,773.1 | 77,155 | 6.6216 | 5.7388 | 95,053.2 | 82,435.1 | 7.5045 | 6.6216 | 114,649.6 | 109,714.3 | 8.3874 | 7.5045 | 117,507.6 | 372,993.2 | 9.2703 | 8.3874 | 345,498.8 | 379,730.1 | 10.1532 | 9.2703 |
2026-02-16T05:45:00Z | ARB-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 5,556.9 | 9,924 | 1,189.8 | 1.3246 | 1.3246 | 23,531.1 | 2,379.6 | 2.2076 | 2.2076 | 244,911.6 | 15,598.8 | 3.0906 | 3.0906 | 246,996.9 | 30,304.5 | 3.9737 | 3.9737 | 247,549.4 | 40,232.5 | 4.8567 | 4.8567 | 299,768.9 | 42,232.5 | 6.6228 | 7.5059 | 308,692.2 | 275,489.9 | 7.5059 | 8.3889 | 566,986.3 | 289,693.3 | 8.3889 | 9.2719 | 617,820.6 | 359,370.8 | 10.155 | 10.155 | 647,978.4 | 408,942.9 | 12.8041 | 11.038 |
2026-02-16T05:50:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 5,404.05 | 9,668.1 | 1,140 | 1.3232 | 1.3232 | 10,681.7 | 19,757.2 | 2.2053 | 2.2053 | 11,796.3 | 20,855.8 | 3.0874 | 3.0874 | 16,236 | 30,781 | 3.9695 | 3.9695 | 17,334.9 | 40,807 | 4.8516 | 4.8516 | 29,746.8 | 72,185 | 5.7337 | 7.4979 | 59,318.5 | 108,339.8 | 6.6158 | 8.38 | 318,387.6 | 172,305.9 | 7.4979 | 9.2621 | 325,333.6 | 412,735.8 | 8.38 | 10.1442 | 355,845.5 | 418,015.9 | 9.2621 | 11.9084 |
2026-02-16T05:55:00Z | ARB-USDT | 0.113355 | 0.113355 | 0.113355 | 0.113355 | 2,847.75 | 1,096.3 | 4,599.2 | 1.3233 | 1.3233 | 11,018.5 | 19,126.5 | 2.2055 | 2.2055 | 12,112.3 | 29,083.8 | 3.0876 | 3.0876 | 16,516.9 | 33,357.8 | 3.9698 | 3.9698 | 67,247 | 43,372.3 | 4.852 | 4.852 | 72,527.1 | 43,559 | 6.6164 | 6.6164 | 292,946.7 | 48,839.1 | 7.4986 | 7.4986 | 408,556.9 | 100,025.7 | 8.3808 | 8.3808 | 417,386.9 | 177,727.8 | 9.2629 | 9.2629 | 426,217.7 | 220,509.6 | 10.1451 | 10.1451 |
2026-02-16T06:00:00Z | ARB-USDT | 0.113575 | 0.113575 | 0.113575 | 0.113575 | 4,096.6 | 1,090.2 | 7,103 | 0.4402 | 0.4402 | 2,203.8 | 13,634.9 | 1.3207 | 1.3207 | 31,283.8 | 20,054.4 | 2.2012 | 3.0817 | 32,414.4 | 21,096 | 3.0817 | 3.9621 | 33,545 | 31,059.3 | 3.9621 | 4.8426 | 253,760.8 | 66,381.3 | 4.8426 | 5.7231 | 262,684.1 | 67,733.1 | 6.6036 | 6.6036 | 301,482.8 | 295,859.8 | 7.484 | 7.484 | 306,762.9 | 375,171.3 | 8.3645 | 8.3645 | 572,161.9 | 389,374.7 | 9.245 | 9.245 |
2026-02-16T06:05:00Z | ARB-USDT | 0.113465 | 0.113465 | 0.113465 | 0.113465 | 14,445.8 | 24,370.8 | 4,520.8 | 1.322 | 1.322 | 34,388.9 | 23,411 | 2.2033 | 2.2033 | 35,561.1 | 33,361.7 | 3.0847 | 3.0847 | 257,221.5 | 34,496.7 | 3.966 | 3.966 | 266,998.8 | 35,631.7 | 4.8473 | 4.8473 | 279,153 | 49,835.1 | 6.61 | 6.61 | 304,256.4 | 82,490.7 | 7.4913 | 7.4913 | 345,331 | 89,654.9 | 8.3726 | 8.3726 | 585,533.5 | 132,492.1 | 9.254 | 9.254 | 601,092.6 | 144,978.8 | 10.1353 | 10.1353 |
2026-02-16T06:10:00Z | ARB-USDT | 0.113395 | 0.113395 | 0.113395 | 0.113395 | 11,952.4 | 69.9 | 23,834.9 | 0.4409 | 0.4409 | 8,895.2 | 24,929.6 | 2.2047 | 1.3228 | 9,445.5 | 26,020.6 | 3.0866 | 2.2047 | 9,993.3 | 256,284.1 | 3.9684 | 3.0866 | 19,464.9 | 282,110.6 | 4.8503 | 3.9684 | 20,013.3 | 288,847.5 | 5.7322 | 5.7322 | 24,572.9 | 325,385.8 | 7.4959 | 6.614 | 41,679.1 | 381,441 | 8.3778 | 7.4959 | 123,653.7 | 410,042.9 | 9.2597 | 8.3778 | 356,153.5 | 441,750 | 10.1415 | 11.0234 |
2026-02-16T06:15:00Z | ARB-USDT | 0.11345 | 0.11345 | 0.11345 | 0.11345 | 115,165.15 | 229,200.6 | 1,129.7 | 0.8814 | 0.8814 | 230,721.3 | 2,259.4 | 1.7629 | 1.7629 | 244,591.9 | 3,389.1 | 3.5258 | 2.6443 | 249,872 | 18,924.4 | 4.4072 | 3.5258 | 523,858.4 | 28,002.3 | 5.2887 | 4.4072 | 568,612.5 | 36,817.4 | 6.1701 | 5.2887 | 588,530.4 | 42,097.5 | 7.0516 | 7.0516 | 786,621 | 51,020.8 | 7.933 | 7.933 | 826,045.8 | 109,626.6 | 8.8145 | 8.8145 | 1,055,466.5 | 329,900.6 | 9.6959 | 9.6959 |
2026-02-16T06:20:00Z | ARB-USDT | 0.11345 | 0.11345 | 0.11345 | 0.11345 | 25,167 | 45,814.4 | 4,519.6 | 1.7629 | 1.7629 | 46,360.5 | 5,616.7 | 2.6443 | 2.6443 | 268,830.2 | 32,891.7 | 3.5258 | 3.5258 | 269,886.8 | 42,901.5 | 4.4072 | 4.4072 | 290,312.9 | 44,031.5 | 6.1701 | 5.2887 | 301,057.9 | 58,234.9 | 7.0516 | 7.0516 | 376,694.5 | 93,394.5 | 8.8145 | 8.8145 | 640,028.6 | 337,541.8 | 9.6959 | 9.6959 | 648,161.4 | 387,546.7 | 11.4588 | 10.5773 | 684,358.4 | 408,958.4 | 12.3402 | 11.4588 |
2026-02-16T06:25:00Z | ARB-USDT | 0.113585 | 0.113585 | 0.113585 | 0.113585 | 7,984.65 | 92.4 | 15,876.9 | 0.4402 | 0.4402 | 8,903.1 | 16,996.1 | 1.3206 | 1.3206 | 9,767.4 | 18,191.2 | 2.201 | 2.201 | 9,859.9 | 22,646.5 | 3.0814 | 3.0814 | 10,825.1 | 24,086.4 | 3.9618 | 3.9618 | 24,332.1 | 252,991.8 | 4.8422 | 4.8422 | 25,296.2 | 287,177.3 | 6.603 | 5.7226 | 57,300.1 | 296,100.6 | 7.4834 | 6.603 | 71,503.5 | 358,664.6 | 8.3638 | 7.4834 | 326,503.7 | 383,409.4 | 9.2442 | 8.3638 |
2026-02-16T06:30:00Z | ARB-USDT | 0.114055 | 0.114055 | 0.114055 | 0.114055 | 110,739.8 | 1,182.8 | 220,296.8 | 1.3152 | 1.3152 | 2,365.6 | 249,069.8 | 2.1919 | 2.1919 | 12,301.3 | 263,500.2 | 3.0687 | 3.0687 | 13,461.1 | 267,734.8 | 3.9455 | 3.9455 | 14,620.9 | 281,938.2 | 4.8222 | 5.699 | 25,101.4 | 524,161.9 | 5.699 | 6.5758 | 41,424.1 | 557,909.9 | 6.5758 | 9.2061 | 46,704.2 | 593,792 | 7.4525 | 10.0829 | 59,131.8 | 856,670.2 | 9.2061 | 10.9596 | 85,762.2 | 907,750.8 | 10.0829 | 12.7132 |
2026-02-16T06:35:00Z | ARB-USDT | 0.114285 | 0.114285 | 0.114285 | 0.114285 | 11,372.7 | 9,007 | 13,738.4 | 0.4375 | 0.4375 | 18,932.6 | 26,137.9 | 1.3125 | 1.3125 | 20,101.5 | 27,251.9 | 2.1875 | 3.0625 | 22,675.4 | 28,337.6 | 3.0625 | 3.9375 | 23,804.8 | 32,957 | 3.9375 | 4.8125 | 27,073.9 | 34,042.6 | 4.8125 | 5.6875 | 35,828.9 | 68,647.3 | 5.6875 | 6.5625 | 74,631.9 | 327,589.6 | 6.5625 | 7.4375 | 305,698.5 | 336,512.9 | 7.4375 | 8.3126 | 342,012.6 | 337,218.8 | 9.1876 | 9.1876 |
2026-02-16T06:40:00Z | ARB-USDT | 0.114155 | 0.114155 | 0.114155 | 0.114155 | 1,085.25 | 1,140.8 | 1,029.7 | 1.314 | 1.314 | 15,710.1 | 18,712.5 | 2.19 | 2.19 | 235,448.4 | 33,738.6 | 3.066 | 3.066 | 259,690.1 | 43,503.6 | 3.942 | 3.942 | 260,774.5 | 47,719.9 | 4.818 | 4.818 | 278,463.6 | 51,019.1 | 6.57 | 5.694 | 295,917.1 | 278,770.3 | 7.446 | 7.446 | 395,881.7 | 309,183.3 | 8.322 | 8.322 | 470,731.8 | 351,428.8 | 9.198 | 9.198 | 881,230.8 | 373,949.3 | 10.074 | 10.074 |
2026-02-16T06:45:00Z | ARB-USDT | 0.11392 | 0.11392 | 0.11392 | 0.11392 | 12,246.65 | 8,630.2 | 15,863.1 | 0.8778 | 0.8778 | 9,788 | 20,364.2 | 1.7556 | 1.7556 | 14,246.5 | 21,243.1 | 2.6334 | 2.6334 | 17,444.9 | 34,175.1 | 3.5112 | 3.5112 | 250,107.1 | 34,993.1 | 4.389 | 4.389 | 321,675.8 | 254,426 | 5.2669 | 6.1447 | 328,412.7 | 295,899.2 | 6.1447 | 7.0225 | 337,336 | 301,179.3 | 7.9003 | 9.6559 | 733,864.7 | 551,293.2 | 8.7781 | 10.5337 | 754,283 | 577,615.6 | 10.5337 | 11.4115 |
2026-02-16T06:50:00Z | ARB-USDT | 0.113985 | 0.113985 | 0.113985 | 0.113985 | 1,022.45 | 1,130.8 | 914.1 | 1.316 | 1.316 | 2,261.6 | 14,475.7 | 2.1933 | 2.1933 | 3,435.2 | 32,699.6 | 3.0706 | 3.0706 | 12,979.5 | 33,613.5 | 3.9479 | 3.9479 | 15,202.6 | 55,876.3 | 4.8252 | 4.8252 | 24,125.9 | 281,815.3 | 5.7025 | 5.7025 | 52,138.5 | 305,092.5 | 6.5798 | 6.5798 | 64,332.7 | 340,687.5 | 8.3344 | 8.3344 | 67,332.7 | 412,320.3 | 9.2117 | 10.9664 | 349,924.4 | 452,651.2 | 10.089 | 11.8437 |
2026-02-16T06:55:00Z | ARB-USDT | 0.11393 | 0.11393 | 0.11393 | 0.11393 | 7,571.6 | 14,048.5 | 1,094.7 | 1.7555 | 1.7555 | 14,829.4 | 2,189.4 | 2.6332 | 2.6332 | 40,199.9 | 3,284.1 | 3.5109 | 3.5109 | 269,669.5 | 13,240.3 | 4.3887 | 4.3887 | 279,085.9 | 28,811.7 | 5.2664 | 5.2664 | 294,310.6 | 32,306.9 | 6.1441 | 6.1441 | 352,459.5 | 47,000.5 | 7.0219 | 7.0219 | 361,382.8 | 55,923.8 | 7.8996 | 7.8996 | 580,912.1 | 275,289.3 | 8.7773 | 8.7773 | 593,442 | 317,445 | 9.6551 | 9.6551 |
2026-02-16T07:00:00Z | ARB-USDT | 0.11366 | 0.11366 | 0.11366 | 0.11366 | 4,946.7 | 8,804.4 | 1,089 | 0.8798 | 0.8798 | 228,787.6 | 2,178 | 1.7596 | 1.7596 | 229,757.3 | 6,504 | 2.6395 | 2.6395 | 230,726.9 | 7,593 | 3.5193 | 3.5193 | 236,525.5 | 11,707.3 | 4.3991 | 4.3991 | 262,292.7 | 41,883.9 | 5.2789 | 5.2789 | 528,139.8 | 66,653 | 6.1587 | 6.1587 | 542,370.3 | 113,466.1 | 7.0385 | 7.9184 | 594,215.3 | 349,093.2 | 7.9184 | 8.7982 | 657,001.4 | 391,878.6 | 8.7982 | 12.3174 |
2026-02-16T07:05:00Z | ARB-USDT | 0.11386 | 0.11386 | 0.11386 | 0.11386 | 11,856.8 | 8,789 | 14,924.6 | 0.8783 | 0.8783 | 9,907.7 | 19,097.9 | 1.7565 | 1.7565 | 232,369.2 | 34,593.4 | 2.6348 | 2.6348 | 233,544.9 | 35,651.9 | 3.5131 | 3.5131 | 240,000.7 | 45,495.2 | 4.3914 | 4.3914 | 241,138.1 | 49,476 | 5.2696 | 5.2696 | 250,061.4 | 58,399.3 | 6.1479 | 7.0262 | 527,331.3 | 87,935.6 | 7.0262 | 7.9044 | 552,012.8 | 125,164.3 | 7.9044 | 8.7827 | 710,955.5 | 130,444.4 | 9.661 | 9.661 |
2026-02-16T07:10:00Z | ARB-USDT | 0.114085 | 0.114085 | 0.114085 | 0.114085 | 12,059.4 | 8,771.7 | 15,347.1 | 1.3148 | 1.3148 | 9,881.9 | 19,629.5 | 2.1913 | 2.1913 | 239,127.1 | 24,379.1 | 3.0679 | 3.9444 | 241,674.1 | 47,416.4 | 3.9444 | 4.821 | 242,784.3 | 54,153.3 | 4.821 | 5.6975 | 243,908.6 | 92,187.9 | 5.6975 | 6.574 | 256,035.8 | 312,055.1 | 6.574 | 7.4506 | 487,204.5 | 327,843.5 | 9.2037 | 8.3271 | 496,127.8 | 333,123.6 | 10.0802 | 9.2037 | 519,048.1 | 342,046.9 | 10.9567 | 10.0802 |
2026-02-16T07:15:00Z | ARB-USDT | 0.113885 | 0.113885 | 0.113885 | 0.113885 | 11,314.6 | 1,135 | 21,494.2 | 2.1952 | 2.1952 | 2,270 | 36,301.9 | 3.0733 | 3.9514 | 3,759.2 | 37,387.3 | 3.9514 | 4.8294 | 12,682.5 | 38,472.7 | 4.8294 | 6.5856 | 235,211.8 | 45,446.5 | 5.7075 | 7.4637 | 283,743.8 | 370,216.1 | 6.5856 | 8.3417 | 307,249.9 | 389,897.3 | 7.4637 | 9.2198 | 513,458.2 | 437,692.5 | 8.3417 | 10.976 | 526,722.8 | 525,372.8 | 9.2198 | 11.8541 | 746,203.9 | 744,776.8 | 10.0979 | 12.7321 |
2026-02-16T07:20:00Z | ARB-USDT | 0.113925 | 0.113925 | 0.113925 | 0.113925 | 783.4 | 1,121.8 | 445 | 0.4389 | 0.4389 | 12,766.1 | 3,806.3 | 1.3167 | 3.95 | 13,857.4 | 4,550.1 | 2.1944 | 4.8277 | 14,948.7 | 15,820.7 | 3.0722 | 5.7055 | 29,258.9 | 51,253.1 | 3.95 | 6.5833 | 32,116.9 | 56,533.2 | 5.7055 | 8.3388 | 67,225.6 | 291,776.9 | 6.5833 | 9.2166 | 70,787.3 | 317,975.4 | 7.461 | 10.9721 | 79,710.6 | 405,655.7 | 8.3388 | 11.8499 | 323,671.9 | 466,000.2 | 9.2166 | 12.7277 |
2026-02-16T07:25:00Z | ARB-USDT | 0.113795 | 0.113795 | 0.113795 | 0.113795 | 2,276.6 | 1,203.7 | 3,349.5 | 0.4394 | 0.4394 | 2,407.4 | 12,141.9 | 1.3182 | 1.3182 | 3,611.1 | 14,385.6 | 2.1969 | 2.1969 | 4,814.8 | 30,045.8 | 3.0757 | 4.8333 | 6,018.5 | 273,467.4 | 3.9545 | 5.712 | 19,959.2 | 299,380 | 4.8333 | 6.5908 | 34,162.6 | 304,660.1 | 5.712 | 9.2271 | 253,884.8 | 590,291.9 | 6.5908 | 10.1059 | 277,770.1 | 599,215.2 | 7.4696 | 10.9847 | 302,558.5 | 616,768.3 | 9.2271 | 12.7422 |
2026-02-16T07:30:00Z | ARB-USDT | 0.11396 | 0.11396 | 0.11396 | 0.11396 | 1,818.5 | 1,160.1 | 2,476.9 | 0.8775 | 0.8775 | 2,267.2 | 3,639.4 | 1.755 | 1.755 | 12,156.9 | 13,588 | 2.6325 | 2.6325 | 13,360 | 31,971 | 3.51 | 3.51 | 14,563.1 | 42,056.8 | 4.3875 | 4.3875 | 40,974.5 | 266,989.4 | 6.1425 | 5.265 | 217,473 | 268,151.9 | 7.02 | 6.1425 | 219,319 | 312,016.4 | 7.8975 | 7.02 | 506,236 | 327,676.6 | 8.775 | 7.8975 | 573,433.4 | 346,988.4 | 9.6525 | 8.775 |
2026-02-16T07:35:00Z | ARB-USDT | 0.11346 | 0.11346 | 0.11346 | 0.11346 | 3,776.5 | 4,179.7 | 3,373.3 | 0.8814 | 0.8814 | 5,299.3 | 6,327.8 | 1.7627 | 2.6441 | 14,222.6 | 7,451.8 | 2.6441 | 3.5255 | 15,342.2 | 21,017.3 | 3.5255 | 6.1696 | 18,342.2 | 251,251.3 | 4.4068 | 7.0509 | 21,439.3 | 264,392.3 | 5.2882 | 7.9323 | 269,390.5 | 265,516.3 | 6.1696 | 9.695 | 294,333.1 | 285,145.7 | 7.0509 | 10.5764 | 1,381,828.2 | 292,252.1 | 7.9323 | 11.4578 | 1,405,337.3 | 315,711.6 | 8.8137 | 12.3392 |
2026-02-16T07:40:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 5,272.9 | 582.9 | 9,962.9 | 1.3232 | 1.3232 | 3,576.6 | 10,925.7 | 2.2053 | 2.2053 | 246,298.2 | 15,910.8 | 3.0874 | 3.0874 | 256,121.6 | 17,009.9 | 3.9695 | 3.9695 | 280,851.3 | 21,062.5 | 4.8516 | 4.8516 | 287,805.8 | 29,985.8 | 5.7337 | 5.7337 | 317,246.7 | 36,722.7 | 6.6158 | 6.6158 | 358,023 | 262,480.7 | 7.4979 | 7.4979 | 622,910 | 293,182 | 9.2621 | 8.38 | 647,400.2 | 321,654.5 | 10.1442 | 9.2621 |
2026-02-16T07:45:00Z | ARB-USDT | 0.11349 | 0.11349 | 0.11349 | 0.11349 | 12,071.95 | 8,817.1 | 15,326.8 | 0.8811 | 0.8811 | 9,757.4 | 21,089.4 | 1.7623 | 1.7623 | 10,718.5 | 22,200.3 | 2.6434 | 2.6434 | 11,679.5 | 26,261.4 | 3.5245 | 3.5245 | 24,160.2 | 36,295.6 | 4.4057 | 4.4057 | 245,550.5 | 51,845 | 5.2868 | 5.2868 | 265,870 | 92,321.5 | 7.9302 | 7.0491 | 290,566.4 | 112,606.9 | 8.8113 | 7.9302 | 580,809.7 | 126,810.3 | 9.6925 | 8.8113 | 596,686.9 | 354,114.5 | 10.5736 | 9.6925 |
2026-02-16T07:50:00Z | ARB-USDT | 0.11344 | 0.11344 | 0.11344 | 0.11344 | 5,704.25 | 8,821.5 | 2,587 | 0.8815 | 0.8815 | 9,910 | 6,968.1 | 1.763 | 1.763 | 10,656.2 | 8,128 | 2.6446 | 2.6446 | 11,585.2 | 9,287.9 | 3.5261 | 3.5261 | 232,963 | 31,701.1 | 4.4076 | 4.4076 | 249,911.3 | 53,695.8 | 5.2891 | 5.2891 | 250,923.3 | 58,975.9 | 6.1707 | 7.0522 | 275,438.1 | 74,833.9 | 7.0522 | 7.9337 | 291,098.3 | 319,603.2 | 7.9337 | 8.8152 | 448,808.4 | 385,539.9 | 8.8152 | 9.6968 |
2026-02-16T07:55:00Z | ARB-USDT | 0.113465 | 0.113465 | 0.113465 | 0.113465 | 2,913.95 | 1,176.2 | 4,651.7 | 0.4407 | 0.4407 | 2,362 | 8,686.9 | 1.322 | 2.2033 | 3,227.6 | 22,540.2 | 2.2033 | 3.0847 | 13,248.9 | 23,459 | 3.0847 | 3.966 | 14,448.7 | 26,702.9 | 3.966 | 5.7286 | 17,448.7 | 39,191.1 | 4.8473 | 6.61 | 25,728.8 | 54,851.3 | 5.7286 | 7.4913 | 255,100.9 | 125,885.7 | 6.61 | 9.254 | 269,663.1 | 131,165.8 | 7.4913 | 10.1353 | 292,940.8 | 383,922.4 | 8.3726 | 11.0166 |
2026-02-16T08:00:00Z | ARB-USDT | 0.11377 | 0.11377 | 0.11377 | 0.11377 | 6,533.2 | 1,259.3 | 11,807.1 | 0.879 | 0.879 | 15,555.7 | 17,215.2 | 1.7579 | 1.7579 | 16,815 | 32,772.9 | 2.6369 | 4.3948 | 18,074.3 | 54,855.4 | 3.5159 | 5.2738 | 28,132.5 | 275,576.7 | 4.3948 | 6.1528 | 275,729.2 | 289,189.5 | 6.1528 | 7.0317 | 282,750.7 | 308,693.9 | 7.9107 | 7.9107 | 291,674 | 332,545.6 | 8.7897 | 8.7897 | 316,528.6 | 407,663.2 | 9.6686 | 9.6686 | 630,589.8 | 636,891.6 | 10.5476 | 11.4266 |
2026-02-16T08:05:00Z | ARB-USDT | 0.114005 | 0.114005 | 0.114005 | 0.114005 | 6,716.45 | 8,777.3 | 4,655.6 | 0.4386 | 0.4386 | 21,541.2 | 23,826.4 | 1.3157 | 2.1929 | 22,672.9 | 243,730.9 | 2.1929 | 3.07 | 26,856.5 | 257,644.9 | 3.07 | 3.9472 | 36,963.4 | 277,740.3 | 3.9472 | 4.8243 | 65,495.8 | 326,046.5 | 4.8243 | 5.7015 | 66,612.9 | 334,969.8 | 5.7015 | 6.5787 | 89,005.6 | 555,340.9 | 7.4558 | 7.4558 | 383,842.5 | 597,370 | 8.333 | 8.333 | 410,901.4 | 602,650.1 | 10.0873 | 9.2101 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.