timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T16:40:00Z | TIA-USDT | 0.33831 | 0.33831 | 0.33831 | 0.33831 | 1,345.5 | 772.4 | 1,918.6 | 1.7735 | 1.7735 | 1,544.8 | 6,858.4 | 2.0691 | 2.0691 | 2,317.2 | 7,382 | 2.6603 | 3.8426 | 6,799.8 | 8,382 | 3.2515 | 5.3206 | 10,750 | 9,490.3 | 3.547 | 5.6162 | 11,522.4 | 18,721.3 | 3.8426 | 5.9117 | 12,631.8 | 19,721.3 | 4.7294 | 6.5029 | 19,195.9 | 21,465.4 | 5.025 | 6.7985 | 19,275.9 | 28,025.8 | 5.3206 | 7.6853 | 20,385.5 | 29,133.8 | 6.2073 | 8.2764 |
2026-02-18T16:45:00Z | TIA-USDT | 0.336745 | 0.336745 | 0.336745 | 0.336745 | 2,979.5 | 4,845.1 | 1,113.9 | 1.9302 | 1.9302 | 9,165.5 | 1,637.5 | 2.2272 | 6.6816 | 9,898.6 | 2,750.8 | 2.5242 | 6.9786 | 10,631.7 | 3,750.8 | 3.415 | 7.8695 | 12,746.3 | 9,685.2 | 4.6029 | 8.1664 | 15,223.5 | 14,575.2 | 4.8999 | 8.4634 | 15,956.6 | 16,302 | 5.4938 | 8.7603 | 18,564.9 | 22,943.4 | 5.7907 | 9.0573 | 19,679.7 | 27,882 | 6.3847 | 10.2451 | 20,203.3 | 36,448.9 | 6.6816 | 10.8391 |
2026-02-18T16:50:00Z | TIA-USDT | 0.336425 | 0.336425 | 0.336425 | 0.336425 | 2,264.85 | 4,306.8 | 222.9 | 1.9321 | 1.9321 | 5,053.3 | 1,337.6 | 2.8238 | 3.4183 | 6,168.8 | 2,452.1 | 3.1211 | 5.499 | 8,856 | 3,135.1 | 3.7155 | 6.0935 | 9,602.5 | 3,658.7 | 4.6073 | 7.2825 | 11,633.8 | 5,948.5 | 4.9045 | 7.8769 | 12,903.9 | 6,447.9 | 5.499 | 8.4714 | 15,766.2 | 18,973.3 | 6.0935 | 8.7687 | 17,510.3 | 20,087.4 | 6.3907 | 9.3632 | 18,510.3 | 24,761.1 | 6.688 | 9.6604 |
2026-02-18T16:55:00Z | TIA-USDT | 0.33662 | 0.33662 | 0.33662 | 0.33662 | 1,954.5 | 2,794.7 | 1,114.3 | 1.1883 | 1.1883 | 3,545.4 | 2,228.4 | 1.4854 | 3.5649 | 4,296.1 | 7,098.7 | 1.7824 | 4.4561 | 6,310.3 | 8,098.7 | 2.0795 | 6.2385 | 9,007.6 | 9,212.5 | 2.3766 | 6.5356 | 9,087.6 | 10,631.9 | 2.6736 | 6.8326 | 9,838.3 | 10,735.9 | 3.2678 | 7.7238 | 10,361.9 | 11,303.4 | 4.4561 | 8.0209 | 11,476.9 | 12,303.4 | 4.7531 | 8.318 | 12,256.8 | 17,315 | 5.3473 | 8.6151 |
2026-02-18T17:00:00Z | TIA-USDT | 0.338155 | 0.338155 | 0.338155 | 0.338155 | 2,667.3 | 4,225.3 | 1,109.3 | 0.7393 | 0.7393 | 7,037.6 | 2,218.4 | 2.8094 | 2.8094 | 8,037.6 | 7,275.7 | 3.4008 | 3.1051 | 15,741.6 | 8,275.7 | 3.6965 | 4.288 | 16,478.1 | 9,145.1 | 4.288 | 4.5837 | 23,011.8 | 10,145.1 | 4.5837 | 5.4709 | 23,748.3 | 20,214.8 | 4.8794 | 5.7666 | 24,938.3 | 21,915.9 | 5.4709 | 6.9495 | 25,461.9 | 22,521.4 | 5.7666 | 8.1324 | 26,198.4 | 34,542.6 | 6.0623 | 8.4281 |
2026-02-18T17:05:00Z | TIA-USDT | 0.33959 | 0.33959 | 0.33959 | 0.33959 | 3,529.8 | 3,659.8 | 3,399.8 | 1.4724 | 1.4724 | 3,845.4 | 5,885.4 | 1.7668 | 1.7668 | 8,146 | 6,617.8 | 2.0613 | 2.9447 | 8,899.1 | 7,617.8 | 2.3558 | 4.4171 | 9,652.2 | 17,011.3 | 3.8281 | 4.7116 | 10,652.2 | 18,115.5 | 4.4171 | 5.3005 | 12,405.3 | 18,639.1 | 4.7116 | 6.4784 | 20,105.8 | 19,743.1 | 5.006 | 6.7729 | 21,964.2 | 24,597.7 | 5.595 | 7.9508 | 22,044.2 | 33,735.7 | 6.4784 | 8.2452 |
2026-02-18T17:10:00Z | TIA-USDT | 0.33778 | 0.33778 | 0.33778 | 0.33778 | 2,733.05 | 4,355.6 | 1,110.5 | 1.7763 | 1.7763 | 5,086.8 | 2,050.5 | 2.9605 | 3.2566 | 6,960.3 | 3,050.5 | 3.8487 | 3.8487 | 7,722.7 | 7,928.5 | 4.7368 | 4.1447 | 10,390.2 | 11,294.6 | 5.3289 | 4.4408 | 12,134.3 | 14,774.6 | 5.625 | 4.7368 | 21,715.9 | 15,298.2 | 5.921 | 5.0329 | 22,478.3 | 21,895 | 6.2171 | 5.3289 | 23,001.9 | 23,004.9 | 6.8092 | 6.5131 | 23,733.1 | 23,571.4 | 9.4736 | 7.1052 |
2026-02-18T17:15:00Z | TIA-USDT | 0.337635 | 0.337635 | 0.337635 | 0.337635 | 2,539.95 | 4,099.7 | 980.2 | 1.0366 | 1.0366 | 6,697.5 | 2,002.7 | 2.5175 | 3.1099 | 7,445.6 | 3,113.2 | 2.8137 | 5.1831 | 8,184.5 | 7,829.4 | 3.1099 | 5.4793 | 9,184.5 | 8,829.4 | 3.406 | 6.0716 | 9,932.6 | 17,714.3 | 3.7022 | 6.3678 | 10,932.6 | 18,317.8 | 4.5908 | 7.2564 | 11,456.2 | 23,201.8 | 4.8869 | 7.5525 | 20,797.1 | 88,344.2 | 5.1831 | 8.4411 | 21,536 | 93,806.5 | 5.7755 | 8.7372 |
2026-02-18T17:20:00Z | TIA-USDT | 0.337115 | 0.337115 | 0.337115 | 0.337115 | 2,229.7 | 3,346.8 | 1,112.6 | 2.5214 | 2.5214 | 7,289.6 | 2,619.3 | 2.818 | 4.0046 | 8,010.1 | 9,322.5 | 3.1147 | 4.5978 | 8,730.6 | 16,324.7 | 3.7079 | 5.7844 | 9,730.6 | 16,967.4 | 4.5978 | 6.081 | 10,844 | 19,931.6 | 4.8945 | 7.2675 | 11,564.5 | 20,574.3 | 5.1911 | 7.5642 | 13,398.5 | 24,550.5 | 6.081 | 8.1575 | 13,922.1 | 27,912 | 7.2675 | 8.4541 | 15,666.2 | 39,766.6 | 7.5642 | 9.0474 |
2026-02-18T17:25:00Z | TIA-USDT | 0.336395 | 0.336395 | 0.336395 | 0.336395 | 2,686.45 | 4,257.9 | 1,115 | 2.5268 | 2.5268 | 7,855.1 | 2,655.4 | 3.4186 | 4.6077 | 8,970.7 | 3,770.1 | 3.7159 | 4.9049 | 9,756.6 | 4,232.7 | 4.3104 | 5.2022 | 10,514.7 | 4,695.3 | 4.9049 | 5.7968 | 11,300.6 | 5,695.3 | 5.2022 | 6.094 | 17,249.3 | 6,232.6 | 5.4995 | 6.3913 | 19,779.3 | 7,232.6 | 6.094 | 7.2831 | 22,387.6 | 14,687.5 | 6.3913 | 7.5804 | 24,813 | 15,801.9 | 6.6886 | 7.8776 |
2026-02-18T17:30:00Z | TIA-USDT | 0.336415 | 0.336415 | 0.336415 | 0.336415 | 940.9 | 767 | 1,114.8 | 2.8239 | 2.8239 | 7,591.9 | 2,684.1 | 3.1211 | 4.0129 | 9,358.9 | 10,603.6 | 3.4184 | 4.3102 | 11,474.4 | 16,545 | 3.7156 | 6.0937 | 12,241.4 | 17,007.6 | 4.0129 | 6.6882 | 13,008.4 | 19,978 | 4.6074 | 7.2827 | 13,775.4 | 20,710.2 | 5.4992 | 7.5799 | 14,891.2 | 21,824.5 | 5.7964 | 8.1744 | 17,495.2 | 22,324.5 | 7.5799 | 8.4717 | 20,706 | 26,863.6 | 7.8772 | 9.3634 |
2026-02-18T17:35:00Z | TIA-USDT | 0.336615 | 0.336615 | 0.336615 | 0.336615 | 2,917.45 | 1,114.7 | 4,720.2 | 1.6339 | 1.6339 | 3,591.2 | 5,243.8 | 1.931 | 4.0105 | 4,591.2 | 6,357.8 | 2.8222 | 4.6047 | 9,160.1 | 15,522.7 | 3.1193 | 5.1988 | 10,160.1 | 16,593.8 | 3.4164 | 5.793 | 17,195.4 | 17,593.8 | 3.7134 | 6.3871 | 18,310.4 | 18,707.6 | 5.1988 | 6.6842 | 26,485.7 | 23,741.7 | 6.6842 | 9.3579 | 27,601 | 30,294.4 | 7.5754 | 9.6549 | 29,345.1 | 35,258.6 | 8.4666 | 10.2491 |
2026-02-18T17:40:00Z | TIA-USDT | 0.33589 | 0.33589 | 0.33589 | 0.33589 | 1,384.5 | 1,652.4 | 1,116.6 | 2.9772 | 2.9772 | 2,769.6 | 2,923.4 | 3.2749 | 3.5726 | 3,476.7 | 9,655.1 | 3.8703 | 3.8703 | 5,570.7 | 10,389.1 | 4.168 | 4.168 | 6,570.7 | 10,912.7 | 4.4657 | 4.4657 | 9,130.9 | 11,646.7 | 4.7635 | 4.7635 | 9,838 | 12,380.7 | 5.0612 | 5.3589 | 10,545.1 | 14,124.8 | 5.6566 | 5.9543 | 11,252.2 | 19,032.8 | 6.252 | 6.252 | 13,369.8 | 19,766.8 | 6.5498 | 6.5498 |
2026-02-18T17:45:00Z | TIA-USDT | 0.336145 | 0.336145 | 0.336145 | 0.336145 | 2,513.35 | 2,787.3 | 2,239.4 | 1.9337 | 1.9337 | 3,787.3 | 4,516.1 | 2.2312 | 2.2312 | 7,822.6 | 5,631.7 | 2.5287 | 4.0161 | 8,822.6 | 12,286.4 | 3.7186 | 4.6111 | 10,530.2 | 17,832.2 | 4.0161 | 5.2061 | 13,130.4 | 23,549.9 | 4.3136 | 5.5036 | 14,954.6 | 24,271.7 | 4.6111 | 6.0986 | 15,662.2 | 26,806.1 | 4.9086 | 6.396 | 23,443.7 | 28,643.2 | 5.8011 | 6.991 | 28,672.1 | 29,432.4 | 6.0986 | 7.2885 |
2026-02-18T17:50:00Z | TIA-USDT | 0.336035 | 0.336035 | 0.336035 | 0.336035 | 2,094 | 1,625.5 | 2,562.5 | 1.9343 | 1.9343 | 5,749.1 | 4,769.1 | 2.8271 | 2.2319 | 6,455.6 | 6,584.7 | 4.315 | 3.7199 | 7,162.2 | 7,315.8 | 4.9102 | 4.9102 | 8,162.2 | 18,061 | 5.2078 | 5.5054 | 8,869.3 | 18,814.6 | 5.5054 | 5.803 | 14,380.1 | 19,568.2 | 6.1006 | 6.6957 | 18,190.1 | 21,437.4 | 6.3981 | 7.2909 | 18,896.9 | 27,985.6 | 7.2909 | 7.5885 | 19,420.5 | 28,739.2 | 8.1837 | 7.8861 |
2026-02-18T17:55:00Z | TIA-USDT | 0.33605 | 0.33605 | 0.33605 | 0.33605 | 1,638.55 | 1,116.5 | 2,160.6 | 0.8927 | 0.8927 | 2,233.2 | 4,322.9 | 3.2733 | 1.1903 | 3,840.5 | 5,101.5 | 3.5709 | 1.7854 | 6,037.1 | 5,884.5 | 3.8685 | 2.3806 | 8,058.4 | 6,667.5 | 4.166 | 2.9757 | 9,175.4 | 13,256.4 | 5.9515 | 3.2733 | 10,255.4 | 18,331.4 | 6.2491 | 3.5709 | 10,779 | 19,114.4 | 6.5466 | 4.166 | 11,779 | 19,638 | 6.8442 | 4.7612 | 12,485.9 | 20,851.3 | 7.1418 | 6.5466 |
2026-02-18T18:00:00Z | TIA-USDT | 0.33576 | 0.33576 | 0.33576 | 0.33576 | 820.6 | 1,117.6 | 523.6 | 2.3827 | 2.3827 | 2,853.5 | 3,071.4 | 3.8718 | 2.6805 | 3,853.5 | 3,817 | 4.4675 | 2.9783 | 7,667.1 | 8,461.6 | 4.7653 | 3.574 | 7,747.1 | 9,207.2 | 5.0631 | 3.8718 | 8,747.1 | 10,324.1 | 5.9566 | 4.1696 | 9,865.1 | 15,977.7 | 6.2545 | 4.4675 | 10,582.2 | 16,700.6 | 6.5523 | 5.361 | 11,299.3 | 23,479 | 7.4458 | 5.6588 | 12,299.3 | 24,595.4 | 8.3393 | 8.0415 |
2026-02-18T18:05:00Z | TIA-USDT | 0.33516 | 0.33516 | 0.33516 | 0.33516 | 1,403.5 | 1,119.5 | 1,687.5 | 1.4918 | 1.4918 | 2,239.2 | 2,211.1 | 3.5804 | 1.7902 | 3,239.2 | 3,330 | 4.1771 | 3.8787 | 7,268.5 | 4,330 | 4.4755 | 4.1771 | 8,268.5 | 7,784.1 | 5.0722 | 4.4755 | 11,876.8 | 15,545.1 | 5.3706 | 4.7738 | 14,419.8 | 16,255.1 | 5.6689 | 5.0722 | 15,160.7 | 21,083.8 | 6.2657 | 5.6689 | 15,896.8 | 21,793.9 | 6.564 | 5.9673 | 16,632.9 | 22,503.6 | 7.4591 | 6.8624 |
2026-02-18T18:10:00Z | TIA-USDT | 0.335275 | 0.335275 | 0.335275 | 0.335275 | 907.25 | 1,119.1 | 695.4 | 1.6404 | 1.6404 | 2,935.4 | 9,100.3 | 2.5352 | 2.237 | 3,935.4 | 9,843.8 | 3.43 | 2.5352 | 7,532.8 | 14,473.3 | 3.7283 | 3.1318 | 8,532.8 | 15,216.8 | 4.9213 | 3.43 | 9,652.3 | 16,483.9 | 5.2196 | 4.3248 | 10,255.9 | 17,602.3 | 7.0092 | 5.2196 | 11,750.7 | 18,345.8 | 7.3074 | 5.5179 | 14,354.7 | 22,673.7 | 7.904 | 6.1144 | 21,766.1 | 27,383.5 | 8.2022 | 6.4126 |
2026-02-18T18:15:00Z | TIA-USDT | 0.333425 | 0.333425 | 0.333425 | 0.333425 | 1,306.3 | 1,487.6 | 1,125 | 1.6495 | 1.6495 | 3,341.5 | 1,648.6 | 4.9486 | 3.4491 | 6,956.3 | 2,392.8 | 6.1483 | 3.749 | 7,685.6 | 3,224.2 | 6.4482 | 4.9486 | 8,685.6 | 4,348.8 | 7.348 | 5.2486 | 9,811.6 | 5,348.8 | 7.6479 | 6.1483 | 11,540.9 | 8,784 | 7.9478 | 6.4482 | 13,151.9 | 11,652.5 | 8.2477 | 7.0481 | 15,852.4 | 16,590.5 | 8.5476 | 7.348 | 17,596.5 | 17,334.7 | 8.8476 | 8.2477 |
2026-02-18T18:20:00Z | TIA-USDT | 0.332755 | 0.332755 | 0.332755 | 0.332755 | 1,144.8 | 523.6 | 1,766 | 0.1503 | 0.1503 | 4,085.7 | 2,539.6 | 0.7513 | 6.1607 | 4,609.3 | 3,313.2 | 1.0518 | 7.3628 | 10,303.3 | 5,057.3 | 1.6529 | 8.2643 | 14,730.4 | 10,032.9 | 4.6581 | 8.5649 | 15,134.8 | 15,060.2 | 5.2591 | 8.8654 | 74,358.6 | 15,833.8 | 5.5596 | 9.1659 | 77,365.7 | 16,607.4 | 6.1607 | 10.368 | 78,493.8 | 25,831.6 | 6.4612 | 11.8706 | 87,179.7 | 27,731.3 | 7.9638 | 12.1711 |
2026-02-18T18:25:00Z | TIA-USDT | 0.333375 | 0.333375 | 0.333375 | 0.333375 | 939.4 | 1,125.3 | 753.5 | 0.15 | 0.15 | 4,024.2 | 1,507 | 0.4499 | 0.4499 | 5,149.9 | 4,166.6 | 3.1496 | 0.7499 | 9,754.3 | 4,920.1 | 4.3495 | 1.6498 | 17,645.4 | 5,673.6 | 6.7492 | 2.2497 | 18,645.4 | 6,475.4 | 8.8489 | 3.1496 | 20,947.7 | 11,452.3 | 9.1489 | 4.6494 | 23,950.1 | 13,055.7 | 9.4488 | 6.1492 | 26,952.7 | 14,055.7 | 9.7488 | 7.649 | 37,907.3 | 23,992.9 | 10.6487 | 7.949 |
2026-02-18T18:30:00Z | TIA-USDT | 0.332885 | 0.332885 | 0.332885 | 0.332885 | 126,598.2 | 1,650.6 | 251,545.8 | 0.1502 | 0.1502 | 6,300 | 252,322.1 | 2.5534 | 2.253 | 12,907.8 | 253,098.4 | 3.1542 | 2.8538 | 14,035.2 | 253,889.9 | 4.0555 | 3.7551 | 15,779.3 | 254,666.2 | 4.6563 | 4.3559 | 21,790.4 | 255,457.7 | 4.9567 | 5.2571 | 24,796.3 | 258,028.3 | 6.4587 | 5.5575 | 25,924 | 260,265.7 | 6.7591 | 6.4587 | 26,342.9 | 262,660 | 7.0595 | 6.7591 | 29,403.4 | 267,485.4 | 7.3599 | 8.8619 |
2026-02-18T18:35:00Z | TIA-USDT | 0.33262 | 0.33262 | 0.33262 | 0.33262 | 1,694.8 | 2,585.4 | 804.2 | 0.3006 | 0.3006 | 3,713.4 | 156,719.1 | 1.2026 | 1.2026 | 12,615.1 | 157,523.3 | 4.5097 | 1.5032 | 13,615.1 | 158,327.5 | 5.7122 | 1.8039 | 19,631.6 | 159,131.7 | 6.0129 | 2.4051 | 20,760.2 | 159,935.9 | 6.9148 | 2.7058 | 21,760.2 | 162,473.3 | 7.2154 | 5.4116 | 24,769.1 | 167,616.2 | 8.1174 | 5.7122 | 31,560.1 | 170,188.4 | 8.7187 | 6.3135 | 34,627 | 171,315.4 | 9.3199 | 8.1174 |
2026-02-18T18:40:00Z | TIA-USDT | 0.329475 | 0.329475 | 0.329475 | 0.329475 | 59,560.05 | 1,138.7 | 117,981.4 | 0.7588 | 0.7588 | 3,466.9 | 121,301.1 | 2.2763 | 1.0623 | 4,757.2 | 122,048 | 2.8834 | 2.2763 | 5,896.4 | 122,794.9 | 5.3115 | 2.5799 | 65,120.2 | 125,678.6 | 6.5255 | 3.4904 | 66,864.3 | 126,425.5 | 7.4361 | 3.7939 | 85,958.5 | 127,182.3 | 7.7396 | 5.008 | 90,106.9 | 129,719.7 | 8.3466 | 5.3115 | 93,145 | 130,857.7 | 9.8642 | 5.9185 | 93,711 | 132,601.8 | 10.4712 | 7.7396 |
2026-02-18T18:45:00Z | TIA-USDT | 0.33073 | 0.33073 | 0.33073 | 0.33073 | 1,872.4 | 1,134.4 | 2,610.4 | 0.9071 | 0.9071 | 7,960.6 | 7,772.3 | 3.0236 | 1.5118 | 9,095.4 | 7,936.9 | 3.9307 | 3.326 | 11,509.6 | 17,298.7 | 5.1401 | 3.6283 | 14,167.3 | 17,788.1 | 5.4425 | 4.8378 | 16,028.1 | 18,788.1 | 6.0472 | 5.1401 | 16,753.9 | 20,532.2 | 7.559 | 5.4425 | 17,753.9 | 21,532.2 | 7.8614 | 6.0472 | 21,779.9 | 22,665.8 | 8.1638 | 6.3496 | 22,505.7 | 23,068.6 | 8.4661 | 8.1638 |
2026-02-18T18:50:00Z | TIA-USDT | 0.330485 | 0.330485 | 0.330485 | 0.330485 | 1,766.8 | 1,135.3 | 2,398.3 | 1.9668 | 1.9668 | 1,931.8 | 4,900.8 | 2.572 | 2.2694 | 2,698.1 | 5,900.8 | 2.8746 | 3.1771 | 10,888.2 | 8,438.2 | 3.4797 | 3.4797 | 12,197.1 | 9,438.2 | 3.7823 | 3.7823 | 14,102 | 12,048.6 | 4.3875 | 4.0849 | 14,871.3 | 21,433.2 | 4.9927 | 5.2952 | 15,871.3 | 22,567.7 | 6.203 | 6.203 | 20,643.2 | 22,995.8 | 6.5056 | 6.8082 | 79,867 | 23,497.5 | 7.1108 | 7.7159 |
2026-02-18T18:55:00Z | TIA-USDT | 0.329525 | 0.329525 | 0.329525 | 0.329525 | 2,383.8 | 1,885.5 | 2,882.1 | 4.4003 | 4.4003 | 2,669 | 6,206.7 | 5.0072 | 4.7037 | 3,201.7 | 6,849.2 | 5.6141 | 5.0072 | 3,948.2 | 7,485.5 | 5.9176 | 5.9176 | 4,731.7 | 8,124.7 | 6.5245 | 7.1315 | 5,871 | 11,006.2 | 7.1315 | 9.2557 | 8,535.1 | 24,567.1 | 8.0419 | 10.7731 | 20,685.1 | 27,199 | 9.2557 | 11.0765 | 21,448 | 28,336.2 | 9.5592 | 11.38 | 23,192.1 | 30,080.3 | 10.7731 | 13.8078 |
2026-02-18T19:00:00Z | TIA-USDT | 0.33134 | 0.33134 | 0.33134 | 0.33134 | 1,852.55 | 1,132.3 | 2,572.8 | 0.6036 | 0.6036 | 1,655.9 | 7,330 | 1.2072 | 2.4144 | 3,892.6 | 8,111.7 | 2.1126 | 3.018 | 6,985.2 | 8,858.4 | 3.3199 | 4.2253 | 8,117.8 | 10,990 | 3.6217 | 5.4325 | 9,250.5 | 22,279.6 | 4.2253 | 5.7343 | 10,250.5 | 24,023.7 | 5.4325 | 6.3379 | 15,715.7 | 24,770.4 | 5.7343 | 7.5451 | 16,715.7 | 27,307.8 | 6.0361 | 8.4505 | 21,550.9 | 28,054.5 | 6.3379 | 8.7523 |
2026-02-18T19:05:00Z | TIA-USDT | 0.331255 | 0.331255 | 0.331255 | 0.331255 | 1,746.7 | 1,258.6 | 2,234.8 | 2.2641 | 2.2641 | 2,505.4 | 4,533.8 | 2.566 | 2.566 | 2,657.1 | 9,233.8 | 2.8679 | 5.2829 | 8,108.9 | 19,134.5 | 3.7735 | 5.5848 | 8,150.4 | 22,468.7 | 4.3773 | 5.8867 | 8,886.4 | 23,600.5 | 4.6792 | 6.1886 | 10,019.5 | 24,362.5 | 4.9811 | 6.4905 | 10,759.7 | 25,105.2 | 5.8867 | 7.3961 | 13,780.4 | 25,867.2 | 6.1886 | 7.698 | 18,927.1 | 27,611.3 | 6.4905 | 7.9999 |
2026-02-18T19:10:00Z | TIA-USDT | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1,853.75 | 1,135.3 | 2,572.2 | 2.118 | 2.118 | 1,658.9 | 3,344.1 | 2.4206 | 3.9334 | 4,227.3 | 5,881.5 | 3.9334 | 4.8411 | 4,970.9 | 10,689.4 | 4.236 | 5.1437 | 6,715 | 11,461.3 | 5.1437 | 5.4463 | 7,850.7 | 12,233.2 | 5.4463 | 6.354 | 8,597.6 | 13,233.2 | 5.7489 | 7.2617 | 9,597.6 | 15,005.1 | 6.354 | 7.5643 | 11,278.4 | 21,826.8 | 6.6566 | 7.8669 | 19,048 | 23,570.9 | 6.9592 | 8.7746 |
2026-02-18T19:15:00Z | TIA-USDT | 0.33035 | 0.33035 | 0.33035 | 0.33035 | 936.25 | 1,135.8 | 736.7 | 1.5135 | 1.5135 | 1,659.4 | 6,334.2 | 3.6325 | 2.119 | 3,936.6 | 8,993.8 | 5.7515 | 2.7244 | 4,460.2 | 9,730.5 | 6.6596 | 3.0271 | 5,127.4 | 12,267.9 | 7.5677 | 3.6325 | 5,793.9 | 13,267.9 | 7.8704 | 3.9352 | 8,538 | 15,004.6 | 8.1731 | 4.2379 | 12,285.9 | 17,748.7 | 8.4759 | 4.5406 | 14,422.5 | 18,883.8 | 8.7786 | 4.8433 | 21,148.6 | 19,640.3 | 9.0813 | 5.1461 |
2026-02-18T19:20:00Z | TIA-USDT | 0.33002 | 0.33002 | 0.33002 | 0.33002 | 1,432.75 | 1,137 | 1,728.5 | 2.1211 | 2.1211 | 1,660.6 | 4,338 | 2.7271 | 2.4241 | 2,797.9 | 6,474.5 | 4.5452 | 2.7271 | 5,224.8 | 9,926.4 | 5.1512 | 3.0301 | 8,389.1 | 10,926.4 | 6.6663 | 3.6361 | 9,054.8 | 11,654.9 | 6.9693 | 3.9392 | 9,722.2 | 12,654.9 | 7.8783 | 4.2422 | 12,133.2 | 18,862.1 | 8.7873 | 4.5452 | 14,271 | 19,862.1 | 9.0904 | 4.8482 | 21,184.6 | 20,590.6 | 9.3934 | 5.1512 |
2026-02-18T19:25:00Z | TIA-USDT | 0.329675 | 0.329675 | 0.329675 | 0.329675 | 2,671.45 | 523.6 | 4,819.3 | 1.365 | 1.365 | 1,661.9 | 5,558.6 | 3.4883 | 3.185 | 4,084.6 | 6,558.6 | 3.7916 | 3.4883 | 7,900.8 | 10,268.3 | 4.3983 | 3.7916 | 8,568.9 | 11,007.6 | 5.9149 | 4.0949 | 17,104.4 | 11,736.6 | 6.2182 | 4.3983 | 18,243.1 | 21,174.4 | 6.5216 | 5.0049 | 19,907.3 | 21,903.4 | 7.1282 | 5.3083 | 20,644.4 | 22,632.4 | 7.4316 | 6.2182 | 21,644.4 | 29,516.5 | 7.7349 | 7.1282 |
2026-02-18T19:30:00Z | TIA-USDT | 0.32691 | 0.32691 | 0.32691 | 0.32691 | 1,753.45 | 2,359.8 | 1,147.1 | 3.9766 | 3.9766 | 3,117.9 | 3,316.2 | 6.1179 | 5.2002 | 4,263.5 | 6,769.1 | 6.7297 | 5.812 | 5,844.9 | 8,316 | 7.0356 | 6.1179 | 6,603 | 12,562.4 | 7.9533 | 6.7297 | 9,587.7 | 13,189.7 | 8.2592 | 8.2592 | 10,345.8 | 15,025.9 | 8.8709 | 9.1768 | 13,407.7 | 23,851.7 | 9.7886 | 9.4827 | 14,407.7 | 25,002.5 | 10.0945 | 10.7063 | 16,379.3 | 34,769.4 | 10.4004 | 11.9299 |
2026-02-18T19:35:00Z | TIA-USDT | 0.326795 | 0.326795 | 0.326795 | 0.326795 | 1,903.85 | 1,148.1 | 2,659.6 | 1.377 | 1.377 | 2,296.4 | 7,182.4 | 2.601 | 2.295 | 2,820 | 8,329.8 | 3.519 | 5.049 | 2,900 | 13,963.3 | 4.131 | 5.661 | 4,736.8 | 19,450.3 | 4.437 | 5.967 | 7,874.3 | 20,101.6 | 4.743 | 7.1911 | 9,022.9 | 20,749.8 | 5.661 | 7.4971 | 10,859.1 | 22,586 | 5.967 | 7.8031 | 11,658.8 | 34,139.5 | 7.1911 | 8.1091 | 13,458.8 | 35,286.5 | 8.1091 | 8.7211 |
2026-02-18T19:40:00Z | TIA-USDT | 0.327315 | 0.327315 | 0.327315 | 0.327315 | 1,533.9 | 766.5 | 2,301.3 | 1.9859 | 1.9859 | 9,276.1 | 4,775.8 | 2.2914 | 2.2914 | 10,061.8 | 5,921.5 | 2.5969 | 4.43 | 10,847.5 | 6,921.5 | 3.819 | 5.041 | 12,492.1 | 12,549.6 | 4.7355 | 5.3465 | 13,492.1 | 17,256.1 | 5.3465 | 5.652 | 14,277.8 | 18,256.1 | 5.652 | 5.9576 | 17,114 | 18,906.1 | 5.9576 | 6.2631 | 19,617.3 | 19,906.1 | 6.2631 | 6.5686 | 21,383.8 | 21,051.5 | 6.5686 | 6.8741 |
2026-02-18T19:45:00Z | TIA-USDT | 0.327595 | 0.327595 | 0.327595 | 0.327595 | 2,839.8 | 1,145.3 | 4,534.3 | 1.3736 | 1.3736 | 1,668.9 | 5,534.3 | 1.6789 | 3.2052 | 9,300.3 | 6,850.6 | 2.2894 | 3.5104 | 11,530.7 | 7,850.6 | 3.2052 | 4.1209 | 12,261.9 | 17,336.1 | 3.5104 | 4.4262 | 14,703.5 | 18,336.1 | 4.1209 | 4.7315 | 16,539.7 | 19,480.7 | 4.7315 | 5.0367 | 17,270.9 | 20,480.7 | 5.0367 | 6.8682 | 18,416.7 | 22,134.5 | 5.6472 | 7.1735 | 19,147.9 | 24,707.3 | 5.9525 | 7.4787 |
2026-02-18T19:50:00Z | TIA-USDT | 0.32741 | 0.32741 | 0.32741 | 0.32741 | 2,958.45 | 1,145.9 | 4,771 | 0.6109 | 0.6109 | 1,669.5 | 16,358 | 2.138 | 3.9706 | 2,460.8 | 17,358 | 2.4434 | 5.1923 | 9,290.7 | 18,503.2 | 2.7488 | 5.4977 | 10,436.9 | 19,503.2 | 3.6651 | 6.7194 | 15,948.9 | 20,148.7 | 4.276 | 7.0248 | 16,740.2 | 21,148.7 | 5.1923 | 7.9411 | 17,886.7 | 23,872.1 | 6.1085 | 8.2465 | 18,691 | 24,872.1 | 6.414 | 8.552 | 20,527.2 | 37,426.3 | 7.0248 | 8.8574 |
2026-02-18T19:55:00Z | TIA-USDT | 0.32764 | 0.32764 | 0.32764 | 0.32764 | 2,879.55 | 1,145.2 | 4,613.9 | 1.5261 | 1.5261 | 1,906 | 5,899.7 | 3.0521 | 3.3573 | 2,429.6 | 7,044.2 | 3.3573 | 4.273 | 4,681.9 | 8,044.2 | 3.6626 | 4.5782 | 5,442.7 | 17,307.9 | 3.9678 | 4.8834 | 6,203.5 | 18,307.9 | 4.5782 | 6.1043 | 7,349.1 | 19,038.1 | 5.4938 | 6.4095 | 8,349.1 | 20,038.1 | 5.799 | 7.0199 | 12,180.2 | 20,768.3 | 6.1043 | 7.3251 | 13,180.2 | 21,768.3 | 6.4095 | 7.6303 |
2026-02-18T20:00:00Z | TIA-USDT | 0.32809 | 0.32809 | 0.32809 | 0.32809 | 3,167.45 | 1,143.6 | 5,191.3 | 1.8288 | 1.8288 | 4,209.8 | 7,801.7 | 2.4384 | 3.0479 | 5,353.8 | 8,555.2 | 5.4863 | 3.3527 | 12,394.7 | 9,555.2 | 5.7911 | 3.6575 | 19,936.8 | 12,278.6 | 6.0959 | 3.9623 | 20,713.4 | 13,278.6 | 6.4007 | 4.2671 | 21,713.4 | 24,137.4 | 7.0103 | 4.5719 | 24,326.2 | 26,040 | 7.3151 | 4.8767 | 25,063.5 | 27,563.6 | 9.4486 | 5.1815 | 26,208.1 | 28,291.7 | 10.363 | 5.4863 |
2026-02-18T20:05:00Z | TIA-USDT | 0.327395 | 0.327395 | 0.327395 | 0.327395 | 1,676 | 738.8 | 2,613.2 | 2.5963 | 2.5963 | 1,477.9 | 5,275.5 | 2.9017 | 7.4833 | 2,001.5 | 6,067.3 | 3.2071 | 8.0942 | 5,735.7 | 10,589.1 | 3.818 | 9.0105 | 6,474.8 | 15,256.5 | 4.7343 | 9.6214 | 9,316.8 | 15,338.4 | 5.0398 | 10.2323 | 10,055.9 | 16,130.2 | 5.6507 | 10.5377 | 10,579.5 | 16,922 | 6.2615 | 11.1486 | 12,415.7 | 17,713.8 | 6.567 | 11.7595 | 13,950.2 | 22,124.6 | 6.8724 | 12.6758 |
2026-02-18T20:10:00Z | TIA-USDT | 0.327025 | 0.327025 | 0.327025 | 0.327025 | 590.4 | 33.7 | 1,147.1 | 0.7645 | 0.7645 | 2,825.1 | 2,293.9 | 3.8223 | 2.905 | 3,564.2 | 5,629 | 4.7397 | 5.0455 | 10,622.4 | 6,391.9 | 5.6571 | 5.6571 | 11,361.6 | 14,295.3 | 6.2686 | 5.9628 | 16,931.5 | 15,058.2 | 6.5744 | 6.2686 | 17,455.1 | 20,145 | 7.186 | 6.8802 | 18,194.2 | 25,609.1 | 7.4918 | 7.186 | 19,342.2 | 27,518.3 | 7.7976 | 7.4918 | 20,081.2 | 29,354.5 | 8.4091 | 11.1612 |
2026-02-18T20:15:00Z | TIA-USDT | 0.327 | 0.327 | 0.327 | 0.327 | 1,907.45 | 2,667.8 | 1,147.1 | 1.5291 | 1.5291 | 3,191.4 | 6,154 | 3.3639 | 4.5872 | 10,183.4 | 7,182.6 | 3.9755 | 5.1988 | 12,083.9 | 8,182.6 | 4.5872 | 5.8104 | 14,920.1 | 10,329.2 | 4.893 | 6.1162 | 18,311.8 | 11,955.8 | 5.1988 | 6.422 | 21,409.6 | 12,586.3 | 5.5046 | 6.7278 | 22,162.3 | 13,263.2 | 5.8104 | 7.6453 | 24,064.7 | 14,463.8 | 6.422 | 7.9511 | 27,124.8 | 15,610.1 | 6.7278 | 8.2569 |
2026-02-18T20:20:00Z | TIA-USDT | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 1,921.85 | 2,697 | 1,146.7 | 1.8343 | 1.8343 | 3,220.6 | 2,095.1 | 3.0572 | 2.14 | 3,971.2 | 6,866.8 | 3.6686 | 2.4457 | 7,869.6 | 13,554.1 | 3.9743 | 4.8915 | 8,620.2 | 18,964.2 | 4.28 | 5.5029 | 14,966.4 | 19,950.4 | 5.1972 | 6.1143 | 15,767.2 | 22,560.8 | 5.5029 | 6.4201 | 16,767.2 | 23,219.1 | 5.8086 | 6.7258 | 23,544.3 | 31,222.4 | 6.1143 | 7.0315 | 24,544.3 | 31,879.3 | 6.4201 | 7.6429 |
2026-02-18T20:25:00Z | TIA-USDT | 0.32679 | 0.32679 | 0.32679 | 0.32679 | 974.8 | 801.9 | 1,147.7 | 2.4481 | 2.4481 | 1,612.8 | 2,130.5 | 3.0601 | 2.7541 | 2,423.7 | 2,788.8 | 3.3661 | 5.2021 | 4,374 | 7,928.4 | 3.6721 | 5.5081 | 10,073.3 | 8,589 | 3.9781 | 6.1201 | 10,875.2 | 12,231 | 4.5901 | 7.0382 | 11,875.2 | 12,889.6 | 5.5081 | 7.3442 | 20,342.3 | 13,550.3 | 5.8141 | 8.2622 | 23,404.5 | 16,209.9 | 7.0382 | 8.5682 | 27,966.7 | 23,160.4 | 7.3442 | 9.1802 |
2026-02-18T20:30:00Z | TIA-USDT | 0.32792 | 0.32792 | 0.32792 | 0.32792 | 8,731.15 | 12,522.7 | 4,939.6 | 1.8297 | 1.8297 | 13,667 | 5,939.6 | 2.1347 | 4.5743 | 16,373.1 | 17,511.9 | 2.4396 | 4.8792 | 20,932.7 | 18,511.9 | 3.3545 | 5.4891 | 21,456.3 | 19,247.6 | 3.6594 | 5.7941 | 22,143.5 | 20,247.6 | 4.5743 | 6.404 | 28,438 | 23,372.5 | 6.099 | 6.709 | 29,582.8 | 24,775.4 | 7.0139 | 7.0139 | 32,634.7 | 25,299 | 7.9288 | 7.6238 | 33,321.9 | 26,299 | 8.5387 | 8.8436 |
2026-02-18T20:35:00Z | TIA-USDT | 0.328315 | 0.328315 | 0.328315 | 0.328315 | 3,840.65 | 2,746.2 | 4,935.1 | 1.6752 | 1.6752 | 5,581.9 | 5,703 | 2.589 | 3.5027 | 6,105.5 | 16,094.7 | 2.8936 | 4.7211 | 7,248.6 | 17,990.4 | 4.1119 | 5.3302 | 10,295.9 | 18,758.3 | 4.7211 | 5.6348 | 10,932.3 | 19,526.2 | 5.0257 | 6.244 | 11,932.3 | 20,668.1 | 5.6348 | 6.5486 | 18,027.6 | 21,399.5 | 5.9394 | 7.1578 | 23,600.8 | 24,235.7 | 6.244 | 7.7669 | 26,324.2 | 25,721 | 7.7669 | 8.0715 |
2026-02-18T20:40:00Z | TIA-USDT | 0.32878 | 0.32878 | 0.32878 | 0.32878 | 649.4 | 523.6 | 775.2 | 1.5208 | 1.5208 | 3,330.2 | 1,505.9 | 1.8249 | 1.8249 | 5,986.1 | 3,377.4 | 3.6499 | 2.4332 | 10,170.4 | 8,096.9 | 3.954 | 2.7374 | 11,170.4 | 8,827.6 | 5.1706 | 3.0415 | 77,901.1 | 9,968.3 | 5.4748 | 3.3457 | 79,042.8 | 10,968.3 | 5.7789 | 3.6499 | 82,086.1 | 12,584.3 | 6.0831 | 3.954 | 86,618.3 | 13,584.3 | 6.6914 | 5.1706 | 87,340.1 | 14,584.3 | 7.6039 | 5.4748 |
2026-02-18T20:45:00Z | TIA-USDT | 0.329375 | 0.329375 | 0.329375 | 0.329375 | 5,553.5 | 10,256.4 | 850.6 | 1.0626 | 1.0626 | 13,201.3 | 1,701.2 | 1.9734 | 1.9734 | 14,201.3 | 7,540.1 | 5.0095 | 2.5806 | 15,340.9 | 9,390.7 | 5.3131 | 3.1879 | 16,340.9 | 10,241.3 | 5.6167 | 3.4915 | 25,224.3 | 11,241.3 | 5.9203 | 5.3131 | 26,364 | 24,193.2 | 6.8311 | 5.6167 | 36,965.6 | 26,816.8 | 8.0455 | 5.9203 | 42,113.8 | 29,389.6 | 8.9564 | 8.3491 | 43,950 | 39,283.8 | 9.26 | 9.5636 |
2026-02-18T20:50:00Z | TIA-USDT | 0.32813 | 0.32813 | 0.32813 | 0.32813 | 2,100.5 | 1,851.2 | 2,349.8 | 0.9143 | 0.9143 | 3,166.7 | 4,186 | 1.219 | 2.7428 | 3,690.3 | 5,329 | 1.5238 | 3.0476 | 4,690.3 | 6,162.4 | 3.9618 | 3.3523 | 13,198.9 | 11,015 | 4.2666 | 3.6571 | 14,198.9 | 11,848.4 | 4.5714 | 4.2666 | 16,840.2 | 16,272.2 | 4.8761 | 4.5714 | 17,984.3 | 17,105.6 | 7.3142 | 4.8761 | 20,983.7 | 19,248.3 | 8.2284 | 5.1809 | 26,246.2 | 20,747.3 | 9.7522 | 5.4856 |
2026-02-18T20:55:00Z | TIA-USDT | 0.327235 | 0.327235 | 0.327235 | 0.327235 | 1,110.5 | 1,421.7 | 799.3 | 1.6807 | 1.6807 | 5,264.7 | 1,598.8 | 4.7367 | 2.9031 | 6,411.7 | 2,398.3 | 5.0422 | 3.5143 | 7,411.7 | 3,197.8 | 6.8758 | 4.1255 | 7,445.4 | 3,997.1 | 7.1814 | 4.7367 | 8,445.4 | 5,833.3 | 7.487 | 6.5702 | 9,445.4 | 8,669.5 | 7.7926 | 10.8485 | 44,234 | 11,392.9 | 8.0982 | 11.1541 | 49,913.2 | 12,392.9 | 11.4597 | 11.4597 | 51,749.4 | 12,916.5 | 12.9876 | 11.7652 |
2026-02-18T21:00:00Z | TIA-USDT | 0.326875 | 0.326875 | 0.326875 | 0.326875 | 1,776.85 | 2,791.1 | 762.6 | 0.153 | 0.153 | 3,314.7 | 1,525.2 | 1.6826 | 1.0707 | 7,283.1 | 6,506.6 | 2.6004 | 2.2945 | 15,868 | 7,311.7 | 4.7419 | 2.6004 | 17,016.3 | 8,459.1 | 5.0478 | 2.9063 | 22,602.4 | 9,264.2 | 5.6597 | 3.8241 | 23,602.4 | 12,100.4 | 6.5774 | 4.4359 | 24,750.9 | 13,247.6 | 6.8834 | 4.7419 | 27,812.6 | 14,247.6 | 8.1071 | 5.3537 | 28,812.6 | 18,009.5 | 8.7189 | 5.6597 |
2026-02-18T21:05:00Z | TIA-USDT | 0.326695 | 0.326695 | 0.326695 | 0.326695 | 1,797.45 | 1,148.4 | 2,446.5 | 1.0713 | 1.0713 | 2,297 | 3,220.6 | 2.9079 | 1.6835 | 5,066.3 | 5,036.8 | 3.214 | 2.2957 | 5,589.9 | 7,760.2 | 4.7445 | 2.6018 | 6,589.9 | 9,534.3 | 5.0506 | 2.9079 | 14,455 | 10,308.4 | 5.3567 | 3.214 | 16,321.6 | 11,308.4 | 5.6628 | 4.1323 | 17,321.6 | 14,079.5 | 7.1933 | 4.4384 | 18,470.8 | 15,079.5 | 7.4993 | 5.0506 | 19,470.8 | 16,227.2 | 8.4176 | 5.3567 |
2026-02-18T21:10:00Z | TIA-USDT | 0.32728 | 0.32728 | 0.32728 | 0.32728 | 2,363.85 | 1,265.5 | 3,462.2 | 0.9166 | 0.9166 | 3,133.6 | 4,218.3 | 2.1388 | 2.7499 | 11,038.2 | 9,520.7 | 3.0555 | 3.361 | 13,557 | 10,666.6 | 3.361 | 3.6666 | 16,148.1 | 16,967.2 | 3.6666 | 3.9721 | 17,148.1 | 17,967.2 | 4.2777 | 4.2777 | 20,204.9 | 19,594.5 | 4.5832 | 4.5832 | 20,814.6 | 21,430.7 | 4.8888 | 4.8888 | 21,425.4 | 22,430.7 | 6.4165 | 5.1943 | 25,981.4 | 24,576.3 | 6.7221 | 5.4999 |
2026-02-18T21:15:00Z | TIA-USDT | 0.327665 | 0.327665 | 0.327665 | 0.327665 | 6,108.45 | 7,181.6 | 5,035.3 | 2.5941 | 2.5941 | 7,942.3 | 6,179.9 | 2.8993 | 3.2045 | 8,465.9 | 11,180.9 | 3.2045 | 4.7304 | 9,226.6 | 15,604.7 | 3.5097 | 5.0356 | 9,995.3 | 16,076.9 | 4.1201 | 5.646 | 10,764 | 17,076.9 | 4.4253 | 5.9512 | 17,488.2 | 18,878.5 | 4.7304 | 6.2564 | 21,037.8 | 19,878.5 | 5.0356 | 7.7823 | 21,806.5 | 20,402.1 | 5.3408 | 8.0875 | 29,828.7 | 21,402.1 | 5.646 | 8.6979 |
2026-02-18T21:20:00Z | TIA-USDT | 0.32805 | 0.32805 | 0.32805 | 0.32805 | 5,657.95 | 10,172.5 | 1,143.4 | 1.829 | 1.829 | 14,417.4 | 5,732.3 | 2.1338 | 2.4387 | 15,178.5 | 6,875.5 | 2.4387 | 3.658 | 15,939.6 | 7,875.5 | 2.7435 | 5.1821 | 50,198.6 | 17,541 | 3.0483 | 5.487 | 50,959.7 | 18,541 | 3.3531 | 7.0111 | 52,103.7 | 20,278.9 | 3.9628 | 7.316 | 52,844.9 | 21,278.9 | 4.2676 | 7.9256 | 60,809.2 | 22,456.3 | 5.1821 | 8.2305 | 62,645.4 | 23,456.3 | 6.0966 | 9.1449 |
2026-02-18T21:25:00Z | TIA-USDT | 0.32831 | 0.32831 | 0.32831 | 0.32831 | 17,718.2 | 34,293.8 | 1,142.6 | 0.9138 | 0.9138 | 34,817.4 | 6,220 | 1.8275 | 3.3505 | 38,199 | 7,362.2 | 2.1321 | 4.5689 | 38,960.5 | 7,977.9 | 2.7413 | 6.0918 | 39,722 | 17,658.7 | 3.9597 | 6.3964 | 48,255 | 18,301.4 | 4.2643 | 6.701 | 49,016.5 | 19,443.3 | 4.5689 | 7.0056 | 51,784.3 | 20,083.6 | 4.8734 | 7.9193 | 53,620.5 | 20,607.2 | 5.178 | 9.4423 | 54,382 | 25,092.7 | 5.4826 | 10.6607 |
2026-02-18T21:30:00Z | TIA-USDT | 0.32888 | 0.32888 | 0.32888 | 0.32888 | 2,324.75 | 1,836.2 | 2,813.3 | 1.8244 | 1.8244 | 2,590.2 | 3,465.1 | 2.4325 | 4.5609 | 6,547.6 | 8,431.6 | 2.7366 | 4.865 | 7,301.6 | 9,571.7 | 3.3447 | 5.4731 | 14,519.9 | 10,223.3 | 3.9528 | 6.3853 | 15,257.1 | 10,828 | 4.865 | 7.6016 | 27,180.2 | 11,967.8 | 5.7772 | 8.2097 | 27,961.8 | 21,949.3 | 6.0812 | 9.1219 | 29,798 | 22,634.6 | 6.6894 | 11.2503 | 30,798 | 31,538.7 | 6.9934 | 11.5544 |
2026-02-18T21:35:00Z | TIA-USDT | 0.328915 | 0.328915 | 0.328915 | 0.328915 | 5,730.1 | 6,711.1 | 4,749.1 | 0.7601 | 0.7601 | 7,512 | 5,889.3 | 2.2802 | 3.1923 | 8,652.8 | 15,180.1 | 2.5843 | 3.8004 | 9,453.7 | 16,180.1 | 2.8883 | 5.9286 | 10,254.6 | 18,354 | 3.4963 | 6.2326 | 16,259.3 | 19,493.8 | 3.8004 | 6.5366 | 20,642.5 | 20,493.8 | 4.1044 | 7.1447 | 21,166.1 | 22,144.8 | 5.0165 | 7.4487 | 22,307.3 | 24,981 | 5.6246 | 7.7528 | 25,796 | 34,486.2 | 6.5366 | 8.0568 |
2026-02-18T21:40:00Z | TIA-USDT | 0.32857 | 0.32857 | 0.32857 | 0.32857 | 6,764.45 | 7,512.6 | 6,016.3 | 1.8261 | 1.8261 | 11,688.2 | 7,157.6 | 2.7391 | 3.9565 | 12,487.5 | 8,157.6 | 3.3478 | 4.8696 | 13,011.1 | 18,371.8 | 3.6522 | 5.1739 | 47,625.9 | 19,512.9 | 4.2609 | 6.087 | 48,371.1 | 20,512.9 | 4.8696 | 7.6087 | 51,172.1 | 22,036.5 | 5.1739 | 7.9131 | 52,314.5 | 22,709.5 | 5.4783 | 8.2174 | 61,508.3 | 25,217.1 | 5.7826 | 8.8261 | 62,651 | 36,366.8 | 7.9131 | 9.1305 |
2026-02-18T21:45:00Z | TIA-USDT | 0.328185 | 0.328185 | 0.328185 | 0.328185 | 4,325.05 | 7,507.2 | 1,142.9 | 1.6759 | 1.6759 | 8,260.4 | 2,285.6 | 2.2853 | 3.8088 | 9,013.6 | 7,108.4 | 2.8947 | 4.4182 | 14,103.6 | 15,903 | 3.1994 | 5.9418 | 14,876.3 | 16,576.1 | 3.5041 | 6.2465 | 16,172.6 | 17,812.6 | 4.1135 | 7.1606 | 19,817.6 | 18,812.6 | 4.4182 | 7.77 | 19,897.6 | 19,954.8 | 4.7229 | 8.0747 | 20,897.6 | 20,954.8 | 5.3324 | 8.3794 | 21,897.6 | 21,954.8 | 5.9418 | 8.6841 |
2026-02-18T21:50:00Z | TIA-USDT | 0.326745 | 0.326745 | 0.326745 | 0.326745 | 2,798.1 | 4,448.3 | 1,147.9 | 2.2954 | 2.2954 | 8,540.3 | 2,295.5 | 2.6014 | 4.7438 | 9,299.9 | 3,442.8 | 2.9075 | 7.8043 | 39,532.7 | 4,038.9 | 3.2135 | 8.1103 | 40,681.2 | 10,938.8 | 3.5196 | 8.4163 | 48,416.3 | 11,462.4 | 3.8256 | 8.7224 | 48,939.9 | 16,169.5 | 4.1317 | 10.2526 | 49,700.3 | 16,765.8 | 4.4377 | 10.5587 | 50,459.9 | 17,364 | 5.0498 | 11.4768 | 52,296.1 | 20,087.4 | 5.3559 | 11.7829 |
2026-02-18T21:55:00Z | TIA-USDT | 0.327045 | 0.327045 | 0.327045 | 0.327045 | 5,471.3 | 5,913.8 | 5,028.8 | 2.9048 | 2.9048 | 6,437.4 | 5,181.6 | 3.5163 | 4.1279 | 7,223.5 | 5,821.6 | 3.8221 | 5.6567 | 8,009.6 | 15,876 | 4.7394 | 6.2683 | 11,547 | 16,515.7 | 5.0452 | 6.8798 | 15,169.3 | 18,039.3 | 5.6567 | 7.7971 | 16,955.4 | 22,598.9 | 6.2683 | 8.1029 | 24,876.5 | 23,238.7 | 6.8798 | 8.4086 | 25,876.5 | 24,238.7 | 7.7971 | 9.9375 | 27,712.7 | 33,060.2 | 10.2432 | 10.2432 |
2026-02-18T22:00:00Z | TIA-USDT | 0.32728 | 0.32728 | 0.32728 | 0.32728 | 3,033.15 | 4,920.2 | 1,146.1 | 1.8333 | 1.8333 | 5,658.7 | 6,036 | 3.6666 | 2.1388 | 6,397.2 | 7,181.9 | 3.9721 | 3.361 | 8,233.4 | 16,500.8 | 4.2777 | 4.5832 | 13,549.8 | 17,024.4 | 4.5832 | 5.8054 | 20,501.9 | 17,695.6 | 4.8888 | 6.111 | 21,501.9 | 19,512.2 | 5.1943 | 7.0276 | 31,789.3 | 24,810.7 | 5.4999 | 8.5554 | 32,789.3 | 29,723.2 | 8.2498 | 8.8609 | 34,625.5 | 30,394.3 | 8.5554 | 9.1665 |
2026-02-18T22:05:00Z | TIA-USDT | 0.326785 | 0.326785 | 0.326785 | 0.326785 | 949.8 | 751.7 | 1,147.9 | 1.071 | 1.071 | 1,491.5 | 2,295.5 | 1.3771 | 4.1312 | 5,857.1 | 3,295.5 | 2.2951 | 5.3552 | 6,626.5 | 3,819.1 | 3.5191 | 5.6612 | 36,859.3 | 5,427.1 | 4.4372 | 5.9672 | 37,628.7 | 10,274.2 | 4.7432 | 6.2732 | 38,777.3 | 11,274.2 | 5.0492 | 7.8033 | 44,877.6 | 11,946.2 | 5.3552 | 8.1093 | 45,401.2 | 12,946.2 | 5.6612 | 8.4153 | 46,170.6 | 20,790.2 | 5.9672 | 8.7213 |
2026-02-18T22:10:00Z | TIA-USDT | 0.325455 | 0.325455 | 0.325455 | 0.325455 | 984 | 1,152.7 | 815.3 | 0.4609 | 0.4609 | 2,305.6 | 1,630.6 | 2.3045 | 0.7682 | 32,538.4 | 7,074.4 | 3.5335 | 1.0754 | 33,848.3 | 7,889.7 | 4.7626 | 1.6899 | 35,125.4 | 8,705 | 5.0698 | 2.3045 | 36,802.4 | 10,541.2 | 6.2989 | 2.919 | 43,776.3 | 13,027.9 | 7.2207 | 3.5335 | 46,577.3 | 22,998.9 | 8.1424 | 4.148 | 49,652.6 | 24,151 | 8.757 | 5.3771 | 54,450.9 | 24,674.6 | 9.0642 | 6.9134 |
2026-02-18T22:15:00Z | TIA-USDT | 0.32569 | 0.32569 | 0.32569 | 0.32569 | 648.4 | 523.6 | 773.2 | 1.5352 | 1.5352 | 1,047.2 | 5,658.8 | 2.1493 | 2.1493 | 2,150 | 6,460.9 | 2.7634 | 2.4563 | 4,591.5 | 7,240.9 | 3.0704 | 2.7634 | 5,825.5 | 8,043 | 6.1408 | 3.3774 | 11,060.8 | 8,845.1 | 6.7549 | 3.9915 | 12,213.5 | 18,639.9 | 7.369 | 5.2197 | 15,286.2 | 20,580.1 | 7.676 | 5.5267 | 17,964.4 | 29,939.4 | 9.8253 | 10.1323 | 20,639.4 | 32,662.8 | 10.4394 | 11.6675 |
2026-02-18T22:20:00Z | TIA-USDT | 0.324665 | 0.324665 | 0.324665 | 0.324665 | 982.4 | 1,155.7 | 809.1 | 1.6941 | 1.6941 | 2,311.6 | 1,546.2 | 3.5421 | 2.3101 | 9,343.5 | 6,666.2 | 4.4661 | 2.9261 | 9,867.1 | 9,389.6 | 4.7742 | 3.2341 | 12,532.9 | 10,194.9 | 5.3902 | 3.8501 | 12,841.8 | 12,159 | 7.8542 | 4.4661 | 13,998.2 | 13,313.8 | 8.1623 | 6.3142 | 17,500.2 | 15,811.3 | 8.4703 | 6.6222 | 47,733 | 19,918.8 | 9.3943 | 6.9302 | 48,152.4 | 26,980.5 | 9.7023 | 7.2382 |
2026-02-18T22:25:00Z | TIA-USDT | 0.32504 | 0.32504 | 0.32504 | 0.32504 | 2,032.15 | 1,395.2 | 2,669.1 | 1.8459 | 1.8459 | 2,549.7 | 3,451.2 | 3.3842 | 2.7689 | 5,220.2 | 9,189.5 | 4.3072 | 3.0765 | 7,618.2 | 9,971.6 | 5.5378 | 3.6919 | 8,773.1 | 11,125.3 | 6.4607 | 4.3072 | 12,460.4 | 11,907.4 | 7.0761 | 4.6148 | 14,296.6 | 20,880.9 | 7.3837 | 6.4607 | 16,971.6 | 22,034.2 | 7.6914 | 7.999 | 17,580.2 | 23,870.4 | 7.999 | 8.3067 | 22,388.8 | 54,103.2 | 8.6143 | 8.922 |
2026-02-18T22:30:00Z | TIA-USDT | 0.326205 | 0.326205 | 0.326205 | 0.326205 | 2,972.55 | 1,150.1 | 4,795 | 0.7664 | 0.7664 | 2,300.5 | 5,591.1 | 2.6057 | 2.2992 | 2,824.1 | 6,387.2 | 3.5254 | 3.5254 | 5,569.2 | 19,468.8 | 4.1385 | 3.8319 | 15,687.4 | 20,652.2 | 6.2844 | 4.1385 | 45,920.2 | 23,284.5 | 6.5909 | 4.7516 | 47,071.1 | 24,080.6 | 7.5106 | 5.3647 | 52,741.2 | 24,837.6 | 7.8172 | 5.9778 | 53,427.9 | 25,837.6 | 8.4303 | 6.8975 | 54,035.2 | 28,561 | 9.0434 | 7.2041 |
2026-02-18T22:35:00Z | TIA-USDT | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 2,968.95 | 1,090.6 | 4,847.3 | 1.2247 | 1.2247 | 8,616 | 5,645.6 | 2.4495 | 2.4495 | 11,434.5 | 8,970.3 | 3.6742 | 3.0618 | 12,583.6 | 9,768.6 | 3.9804 | 3.9804 | 15,647.1 | 19,688.5 | 5.5113 | 4.2866 | 16,421.1 | 20,444.4 | 6.4299 | 4.899 | 17,421.1 | 21,592.5 | 6.7361 | 5.2051 | 19,195.1 | 22,592.5 | 7.0423 | 5.5113 | 27,259.5 | 23,348.4 | 7.3484 | 5.8175 | 27,996.5 | 24,348.4 | 7.6546 | 6.1237 |
2026-02-18T22:40:00Z | TIA-USDT | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 3,386.6 | 1,672.4 | 5,100.8 | 0.9186 | 0.9186 | 4,488 | 5,879.5 | 3.6742 | 3.9804 | 5,268 | 16,366.9 | 3.9804 | 4.2866 | 6,047 | 17,145.6 | 4.5928 | 4.899 | 6,821.6 | 17,924.3 | 5.2051 | 5.5113 | 7,970.9 | 19,072.3 | 5.8175 | 5.8175 | 8,717.2 | 22,541.9 | 6.7361 | 6.4299 | 11,514.8 | 23,541.9 | 7.0423 | 7.6546 | 17,115.5 | 25,689.7 | 7.3484 | 7.9608 | 18,265 | 28,525.9 | 7.6546 | 8.267 |
2026-02-18T22:45:00Z | TIA-USDT | 0.326465 | 0.326465 | 0.326465 | 0.326465 | 708.25 | 603.6 | 812.9 | 0.1532 | 0.1532 | 1,752.8 | 1,625.8 | 0.4595 | 0.4595 | 5,211.8 | 2,438.7 | 2.2973 | 1.0721 | 6,361.3 | 3,251.6 | 3.2163 | 1.991 | 36,594.1 | 4,064.5 | 4.7478 | 2.2973 | 39,658.8 | 8,729.9 | 5.3605 | 3.2163 | 47,217.6 | 11,453.3 | 5.9731 | 3.5226 | 48,367.5 | 14,080.8 | 6.2794 | 3.8289 | 52,551.8 | 15,080.8 | 8.1173 | 6.2794 | 57,120.3 | 26,445.9 | 8.4236 | 6.5857 |
2026-02-18T22:50:00Z | TIA-USDT | 0.32712 | 0.32712 | 0.32712 | 0.32712 | 1,380.05 | 523.6 | 2,236.5 | 0.9171 | 0.9171 | 1,670.6 | 4,765.2 | 1.5285 | 1.2228 | 5,522.5 | 5,525.9 | 3.9741 | 2.4456 | 36,902.7 | 6,286.6 | 4.5855 | 3.3627 | 41,458.4 | 8,047.3 | 5.5026 | 3.9741 | 44,517.1 | 18,327.4 | 5.8083 | 4.2798 | 47,284.9 | 20,088.1 | 6.114 | 4.5855 | 51,462.5 | 24,412.8 | 7.0311 | 4.8912 | 51,718.3 | 25,559.1 | 7.3368 | 5.1969 | 60,373.2 | 28,282.5 | 7.6425 | 6.7254 |
2026-02-18T22:55:00Z | TIA-USDT | 0.32657 | 0.32657 | 0.32657 | 0.32657 | 3,158.5 | 523.6 | 5,793.4 | 2.4497 | 2.4497 | 1,672.7 | 8,886.2 | 3.3683 | 3.6746 | 2,822.1 | 9,665.3 | 5.5118 | 3.9808 | 6,228.8 | 10,455.6 | 5.818 | 4.5932 | 7,228.8 | 13,179 | 6.4305 | 5.2056 | 8,228.8 | 14,327.2 | 6.7367 | 5.5118 | 8,544 | 15,327.2 | 7.0429 | 6.7367 | 9,544 | 18,163.4 | 7.6553 | 7.0429 | 39,776.8 | 28,258.7 | 7.9615 | 7.3491 | 45,495.1 | 29,406.5 | 8.8802 | 8.2678 |
2026-02-18T23:00:00Z | TIA-USDT | 0.325835 | 0.325835 | 0.325835 | 0.325835 | 2,257.5 | 1,151.5 | 3,363.5 | 1.688 | 1.688 | 1,675.1 | 4,153 | 2.3018 | 1.9949 | 5,101 | 4,942.5 | 3.5294 | 2.6087 | 6,252.9 | 5,732 | 5.0639 | 3.2225 | 36,485.7 | 6,521.5 | 5.3708 | 3.8363 | 37,637.8 | 7,672.3 | 6.5984 | 5.0639 | 38,013.5 | 8,172.3 | 6.9053 | 5.3708 | 41,084.8 | 10,895.7 | 7.5191 | 5.6777 | 42,921 | 11,395.7 | 9.3606 | 6.5984 | 42,954.8 | 13,231.9 | 10.2813 | 6.9053 |
2026-02-18T23:05:00Z | TIA-USDT | 0.32565 | 0.32565 | 0.32565 | 0.32565 | 951.75 | 1,152.3 | 751.2 | 2.4566 | 2.4566 | 1,675.9 | 1,502.4 | 3.3779 | 2.7637 | 5,361.8 | 4,092.5 | 3.992 | 3.0708 | 5,395.6 | 4,843.7 | 4.6062 | 3.3779 | 5,893.5 | 5,594.9 | 6.1416 | 3.992 | 7,546.3 | 6,746.4 | 6.7557 | 4.2991 | 9,882.5 | 7,497.6 | 7.0628 | 4.6062 | 15,753.1 | 7,660.9 | 7.3699 | 5.8345 | 17,406 | 8,812.2 | 7.677 | 6.1416 | 17,780.7 | 10,648.4 | 7.984 | 6.4486 |
2026-02-18T23:10:00Z | TIA-USDT | 0.325865 | 0.325865 | 0.325865 | 0.325865 | 367.75 | 523.6 | 211.9 | 0.1534 | 0.1534 | 1,674.9 | 677.5 | 0.7672 | 0.4603 | 8,945.5 | 1,069.6 | 1.9947 | 3.2222 | 12,014.9 | 1,902.5 | 2.3016 | 3.8359 | 13,166.5 | 2,676.1 | 2.9153 | 5.0634 | 17,741.2 | 3,449.7 | 3.8359 | 5.3703 | 18,789.8 | 8,046.6 | 4.4497 | 5.9841 | 23,511.8 | 8,820.2 | 4.7566 | 6.2909 | 38,872.8 | 9,553.6 | 5.6772 | 7.8253 | 39,372.8 | 10,287 | 5.9841 | 8.4391 |
2026-02-18T23:15:00Z | TIA-USDT | 0.325615 | 0.325615 | 0.325615 | 0.325615 | 1,219.85 | 1,675.9 | 763.8 | 1.6891 | 1.6891 | 5,069.2 | 1,527.6 | 3.5318 | 1.9962 | 6,221.9 | 2,291.4 | 5.3744 | 2.3033 | 22,817.1 | 7,190.4 | 5.9887 | 2.9176 | 23,970.1 | 7,972.9 | 7.2171 | 3.5318 | 24,470.1 | 8,755.4 | 7.5242 | 3.8389 | 32,346.5 | 11,215.4 | 7.8313 | 4.4531 | 62,579.3 | 12,366.9 | 8.4456 | 5.6816 | 75,758.6 | 12,866.9 | 9.0598 | 6.6029 | 75,967.5 | 18,081.6 | 9.674 | 6.91 |
2026-02-18T23:20:00Z | TIA-USDT | 0.325405 | 0.325405 | 0.325405 | 0.325405 | 953.4 | 1,153.1 | 753.7 | 1.9975 | 1.9975 | 1,676.7 | 6,547.9 | 4.456 | 2.3048 | 2,830.2 | 9,271.3 | 5.3779 | 2.6121 | 6,384.4 | 10,423.9 | 5.9925 | 2.9194 | 7,538.1 | 11,177.6 | 7.8364 | 3.2267 | 8,038.1 | 11,911.4 | 8.451 | 3.5341 | 10,713.1 | 12,645.2 | 8.7583 | 4.1487 | 14,120 | 13,145.2 | 9.0656 | 5.9925 | 18,699.4 | 14,297.4 | 10.6022 | 6.2998 | 19,404.5 | 14,821 | 10.9095 | 6.9145 |
2026-02-18T23:25:00Z | TIA-USDT | 0.325035 | 0.325035 | 0.325035 | 0.325035 | 951.95 | 1,154.4 | 749.5 | 1.6921 | 1.6921 | 1,678 | 5,431.6 | 2.3074 | 3.2304 | 2,832.6 | 6,209.2 | 3.8457 | 3.8457 | 6,302.6 | 7,362.9 | 4.1534 | 4.4611 | 9,381.2 | 8,118.3 | 6.6147 | 5.0764 | 11,301.4 | 8,618.3 | 8.153 | 5.384 | 11,801.4 | 8,676 | 9.0759 | 5.6917 | 19,436.1 | 9,431.4 | 9.3836 | 5.9994 | 19,936.1 | 9,931.4 | 10.3066 | 6.6147 | 71,686.7 | 19,629.5 | 10.6142 | 6.9223 |
2026-02-18T23:30:00Z | TIA-USDT | 0.32551 | 0.32551 | 0.32551 | 0.32551 | 3,532.1 | 1,676.2 | 5,388 | 1.2288 | 1.2288 | 5,351.5 | 6,181.8 | 3.3793 | 2.7649 | 36,737.4 | 9,371.9 | 5.2226 | 3.0721 | 39,811.2 | 10,110.1 | 5.837 | 3.3793 | 40,964.4 | 12,833.5 | 6.1442 | 3.9937 | 41,147.6 | 23,142.3 | 6.7586 | 4.3009 | 51,316.5 | 24,978.5 | 7.0658 | 5.5298 | 51,925.9 | 26,130.4 | 7.6803 | 5.837 | 53,762.1 | 27,282 | 7.9875 | 7.6803 | 54,352.7 | 36,526.8 | 8.6019 | 8.2947 |
2026-02-18T23:35:00Z | TIA-USDT | 0.32546 | 0.32546 | 0.32546 | 0.32546 | 2,001.05 | 3,209.2 | 792.9 | 2.1508 | 2.1508 | 3,732.8 | 7,977 | 2.7653 | 2.4581 | 33,965.6 | 8,689.7 | 3.6871 | 2.7653 | 37,619 | 9,482.6 | 4.9161 | 3.0726 | 42,199.5 | 21,231.7 | 5.2234 | 3.6871 | 48,987.3 | 22,003.9 | 5.5306 | 4.6089 | 50,140.7 | 29,761.9 | 5.8379 | 5.8379 | 51,294.1 | 39,219.5 | 6.7597 | 6.1451 | 53,313.3 | 39,719.5 | 7.0669 | 7.0669 | 64,034.7 | 49,131.3 | 7.3742 | 7.9887 |
2026-02-18T23:40:00Z | TIA-USDT | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 574.4 | 523.6 | 625.2 | 0.9208 | 0.9208 | 5,717.6 | 5,612.1 | 3.0694 | 1.5347 | 8,788.5 | 6,367 | 5.2179 | 1.8416 | 9,288.5 | 8,961.6 | 6.4457 | 2.1486 | 16,666 | 9,268.3 | 6.7526 | 3.0694 | 17,818.3 | 10,023.2 | 7.0595 | 3.6832 | 18,970.7 | 11,174.2 | 7.6734 | 3.9902 | 19,470.7 | 11,929.1 | 7.9804 | 4.2971 | 19,856.9 | 21,632.1 | 8.2873 | 4.911 | 20,356.9 | 23,468.3 | 8.5942 | 5.2179 |
2026-02-18T23:45:00Z | TIA-USDT | 0.325865 | 0.325865 | 0.325865 | 0.325865 | 358.9 | 523.6 | 194.2 | 1.0741 | 1.0741 | 4,414.4 | 500.6 | 2.3016 | 1.9947 | 5,566.2 | 5,391.1 | 4.7566 | 2.3016 | 12,543.7 | 5,697.8 | 5.0634 | 2.6084 | 20,863.4 | 6,310.3 | 5.6772 | 3.2222 | 21,481.8 | 7,394.8 | 5.9841 | 3.8359 | 54,785.2 | 7,701.5 | 6.2909 | 4.7566 | 55,360.9 | 8,479.3 | 7.2116 | 5.0634 | 55,982 | 11,815.2 | 7.8253 | 5.3703 | 56,414.3 | 22,629.6 | 8.1322 | 5.6772 |
2026-02-18T23:50:00Z | TIA-USDT | 0.326305 | 0.326305 | 0.326305 | 0.326305 | 278.7 | 523.6 | 33.8 | 1.0726 | 1.0726 | 7,550.2 | 5,935.9 | 2.9114 | 1.3791 | 8,700.2 | 6,242.3 | 3.2178 | 1.6855 | 12,425 | 7,043.3 | 3.5243 | 1.992 | 13,575.3 | 7,844.3 | 5.0566 | 2.2985 | 16,376.3 | 8,645.3 | 5.976 | 3.2178 | 21,494.2 | 9,794.6 | 6.5889 | 3.5243 | 32,382.8 | 10,595.6 | 6.8954 | 3.8308 | 32,908.6 | 13,819 | 7.2019 | 4.1372 | 43,607.3 | 23,972.1 | 8.1212 | 4.4437 |
2026-02-18T23:55:00Z | TIA-USDT | 0.32609 | 0.32609 | 0.32609 | 0.32609 | 784.55 | 418.8 | 1,150.3 | 1.5333 | 1.5333 | 4,520 | 1,931 | 2.76 | 1.84 | 5,671 | 2,678.8 | 4.6 | 2.4533 | 13,559.3 | 3,459.5 | 6.4399 | 2.76 | 14,119.7 | 4,207.3 | 6.7466 | 3.3733 | 15,270.9 | 4,988 | 7.0533 | 3.9866 | 15,831.2 | 8,271.8 | 7.3599 | 4.2933 | 16,331.2 | 10,995.2 | 8.2799 | 4.6 | 17,378.8 | 20,603.4 | 8.5866 | 5.2133 | 22,452.9 | 21,753.2 | 8.8933 | 5.8266 |
2026-02-19T00:00:00Z | TIA-USDT | 0.325455 | 0.325455 | 0.325455 | 0.325455 | 1,140.5 | 809.4 | 1,471.6 | 1.9972 | 1.9972 | 1,618.8 | 3,147.6 | 2.3045 | 2.3045 | 5,953.3 | 8,289.1 | 2.6117 | 4.148 | 6,762.7 | 11,012.5 | 2.919 | 4.7626 | 8,725.2 | 11,512.5 | 3.5335 | 5.0698 | 9,534.6 | 13,848.7 | 4.4553 | 5.3771 | 14,154.9 | 15,500.8 | 5.6843 | 5.6843 | 18,229.9 | 52,495.6 | 6.6061 | 5.9916 | 21,306.6 | 53,168.3 | 7.2207 | 7.2207 | 28,331.9 | 53,873.7 | 8.4497 | 7.8352 |
2026-02-19T00:05:00Z | TIA-USDT | 0.325925 | 0.325925 | 0.325925 | 0.325925 | 2,218.95 | 3,914.3 | 523.6 | 1.6875 | 1.6875 | 5,065.7 | 5,775.5 | 3.5284 | 1.9943 | 7,353.8 | 6,775.5 | 3.8352 | 3.8352 | 8,123.5 | 8,609 | 4.4489 | 4.1421 | 17,064.6 | 9,609 | 4.7557 | 4.7557 | 17,802.7 | 20,350.8 | 5.3693 | 5.0625 | 18,572.4 | 27,496.2 | 6.2898 | 6.5966 | 19,724.2 | 28,179.9 | 6.5966 | 7.5171 | 24,003.2 | 38,870.1 | 6.9034 | 7.8239 | 24,769.9 | 48,000.1 | 7.2102 | 8.7443 |
2026-02-19T00:10:00Z | TIA-USDT | 0.32562 | 0.32562 | 0.32562 | 0.32562 | 981.25 | 810.6 | 1,151.9 | 2.1497 | 2.1497 | 1,621.2 | 2,151.9 | 2.4569 | 3.0711 | 2,431.8 | 15,317 | 3.0711 | 3.3782 | 4,394.9 | 16,317 | 3.6853 | 5.835 | 5,159.2 | 23,028 | 4.2995 | 6.1421 | 6,159.2 | 33,242.6 | 5.2208 | 6.4492 | 7,312 | 33,926.1 | 5.5279 | 6.7563 | 8,312 | 34,609.6 | 5.835 | 7.6777 | 12,958.8 | 35,293.6 | 6.1421 | 8.2919 | 21,114.6 | 65,526.4 | 6.4492 | 8.599 |
2026-02-19T00:15:00Z | TIA-USDT | 0.326285 | 0.326285 | 0.326285 | 0.326285 | 2,295.1 | 4,269.8 | 320.4 | 1.0727 | 1.0727 | 5,419.8 | 1,320.4 | 2.2986 | 2.6051 | 14,469.4 | 6,265.5 | 4.1375 | 2.9116 | 19,693.1 | 7,414.9 | 5.0569 | 3.218 | 20,458.2 | 9,112.2 | 5.3634 | 3.831 | 21,211.3 | 11,948.4 | 6.2829 | 4.1375 | 21,734.9 | 20,011.6 | 6.8958 | 4.444 | 22,734.9 | 20,712.1 | 7.2023 | 4.7504 | 23,500 | 21,712.1 | 7.5088 | 5.0569 | 32,678.6 | 22,412.6 | 7.8153 | 5.3634 |
2026-02-19T00:20:00Z | TIA-USDT | 0.32601 | 0.32601 | 0.32601 | 0.32601 | 2,710.35 | 4,270.2 | 1,150.5 | 2.1472 | 2.1472 | 5,113.4 | 6,269.6 | 2.4539 | 2.4539 | 5,876.6 | 6,793.2 | 2.7607 | 3.6809 | 7,790.9 | 7,793.2 | 3.3741 | 5.2146 | 11,935.9 | 15,043.8 | 3.9876 | 5.5213 | 21,353.2 | 20,425.3 | 5.5213 | 5.828 | 23,189.4 | 22,261.5 | 6.7483 | 6.1348 | 24,341 | 23,261.5 | 7.3617 | 6.4415 | 25,618.6 | 23,914.6 | 7.6685 | 6.7483 | 34,724.3 | 24,720.3 | 9.5089 | 7.3617 |
2026-02-19T00:25:00Z | TIA-USDT | 0.32588 | 0.32588 | 0.32588 | 0.32588 | 3,362.35 | 4,293.8 | 2,430.9 | 1.8412 | 1.8412 | 5,445.2 | 5,005.8 | 2.148 | 2.4549 | 10,458.8 | 6,725.7 | 4.6029 | 3.3755 | 11,229.4 | 13,587.4 | 5.2166 | 3.6823 | 19,652 | 15,738.2 | 5.5235 | 3.9892 | 20,422.6 | 16,452.3 | 5.8304 | 4.2961 | 21,176.4 | 26,913.4 | 6.1372 | 4.6029 | 22,176.4 | 27,614.7 | 6.4441 | 4.9098 | 23,700 | 28,320.9 | 6.751 | 5.2166 | 24,453.8 | 31,307.6 | 7.0578 | 5.8304 |
2026-02-19T00:30:00Z | TIA-USDT | 0.325175 | 0.325175 | 0.325175 | 0.325175 | 2,793.2 | 4,432.9 | 1,153.5 | 1.9989 | 1.9989 | 5,185.5 | 2,153.5 | 2.614 | 4.4591 | 8,985.1 | 2,677.1 | 2.9215 | 4.7667 | 9,737.7 | 3,400.7 | 3.229 | 5.0742 | 10,490.3 | 5,236.9 | 3.5366 | 5.3817 | 11,644.4 | 11,227.9 | 4.1516 | 5.6892 | 12,397 | 11,951.5 | 4.4591 | 5.9968 | 12,857.5 | 13,104.5 | 5.0742 | 6.3043 | 13,857.5 | 13,827.7 | 6.3043 | 6.6118 | 14,381.1 | 14,827.7 | 6.6118 | 8.1495 |
2026-02-19T00:35:00Z | TIA-USDT | 0.32528 | 0.32528 | 0.32528 | 0.32528 | 2,863.25 | 4,573.4 | 1,153.1 | 1.8446 | 1.8446 | 5,727.1 | 6,146.2 | 3.3817 | 2.152 | 6,482.2 | 7,146.2 | 3.9966 | 4.304 | 10,685.8 | 8,822.6 | 4.304 | 4.6114 | 11,464.8 | 9,822.6 | 4.9188 | 4.9188 | 12,464.8 | 11,577.6 | 5.2263 | 5.2263 | 15,397.7 | 22,009.1 | 5.5337 | 5.5337 | 23,431 | 29,821.3 | 5.8411 | 5.8411 | 24,431 | 30,576.3 | 6.1485 | 6.456 | 25,210 | 31,576.3 | 6.456 | 6.7634 |
2026-02-19T00:40:00Z | TIA-USDT | 0.32576 | 0.32576 | 0.32576 | 0.32576 | 2,645.2 | 4,139 | 1,151.4 | 1.8418 | 1.8418 | 34,371.8 | 5,778.6 | 3.0697 | 2.4558 | 35,140 | 6,576.7 | 3.9907 | 4.6046 | 36,292.1 | 8,520.5 | 4.2976 | 4.9116 | 46,228.1 | 10,044.1 | 4.9116 | 5.2186 | 46,996.3 | 20,349.8 | 5.5255 | 5.5255 | 47,519.9 | 22,142.5 | 5.8325 | 6.1395 | 50,194.9 | 30,136.7 | 6.1395 | 6.4465 | 50,963.1 | 30,929.5 | 6.7534 | 6.7534 | 52,115.5 | 32,080.3 | 7.0604 | 7.3674 |
2026-02-19T00:45:00Z | TIA-USDT | 0.32503 | 0.32503 | 0.32503 | 0.32503 | 971.95 | 790 | 1,153.9 | 2.769 | 2.769 | 1,944.5 | 1,677.5 | 3.0766 | 3.3843 | 2,734.5 | 2,677.5 | 3.3843 | 4.9226 | 3,524.5 | 6,286.7 | 3.9996 | 5.2303 | 8,029.7 | 7,440.3 | 4.615 | 5.538 | 8,819.7 | 8,440.3 | 4.9226 | 5.8456 | 9,974.5 | 15,241.5 | 5.2303 | 6.1533 | 10,764.5 | 17,017.3 | 5.8456 | 6.4609 | 11,764.5 | 18,170.7 | 7.6916 | 6.7686 | 12,288.1 | 20,894.1 | 7.9993 | 7.0763 |
2026-02-19T00:50:00Z | TIA-USDT | 0.324445 | 0.324445 | 0.324445 | 0.324445 | 1,156.25 | 1,156.6 | 1,155.9 | 3.2363 | 3.2363 | 6,284.6 | 13,498.9 | 5.3938 | 3.8527 | 10,509.1 | 14,256.2 | 5.702 | 4.161 | 11,309.6 | 18,135.4 | 6.0103 | 4.4692 | 12,110.1 | 20,728.9 | 6.6267 | 4.7774 | 13,910.6 | 25,881.1 | 7.2431 | 5.0856 | 15,711.1 | 26,638.4 | 7.5514 | 5.3938 | 17,547.3 | 27,395.7 | 7.8596 | 6.0103 | 18,547.3 | 28,153 | 8.1678 | 6.3185 | 20,228.1 | 58,385.8 | 8.476 | 7.2431 |
2026-02-19T00:55:00Z | TIA-USDT | 0.32417 | 0.32417 | 0.32417 | 0.32417 | 3,027.35 | 1,157.5 | 4,897.2 | 2.1594 | 2.1594 | 4,370.4 | 6,054.1 | 3.0848 | 3.3933 | 8,977.9 | 6,817.5 | 3.7018 | 4.3187 | 10,135.6 | 8,580.9 | 4.3187 | 4.6272 | 10,881.9 | 12,159.8 | 4.9357 | 4.9357 | 11,628.2 | 13,683.4 | 5.5526 | 5.2442 | 13,374.5 | 43,916.2 | 5.8611 | 5.5526 | 14,898.1 | 47,382.3 | 6.1696 | 5.8611 | 16,802.4 | 58,173.9 | 6.4781 | 6.1696 | 17,802.4 | 58,916.6 | 6.7866 | 6.4781 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.