timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T01:00:00Z | TIA-USDT | 0.325425 | 0.325425 | 0.325425 | 0.325425 | 4,970.95 | 4,252.8 | 5,689.1 | 1.9974 | 1.9974 | 8,807.6 | 6,212.7 | 3.5338 | 3.2265 | 17,001.7 | 7,212.7 | 4.4557 | 4.4557 | 17,778.5 | 10,048.9 | 4.763 | 4.763 | 18,569.4 | 12,201.1 | 5.0703 | 5.0703 | 19,360.3 | 21,967.2 | 5.9922 | 5.3776 | 20,513.9 | 22,738.6 | 6.6067 | 5.6849 | 21,304.8 | 23,738.6 | 6.914 | 6.2995 | 22,095.7 | 24,510 | 7.8359 | 6.6067 | 32,363.4 | 64,443.8 | 8.1432 | 6.914 |
2026-02-19T01:05:00Z | TIA-USDT | 0.32564 | 0.32564 | 0.32564 | 0.32564 | 1,805.15 | 1,152.2 | 2,458.1 | 1.8425 | 1.8425 | 5,658.1 | 4,953.1 | 2.1496 | 2.1496 | 5,707.7 | 5,953.1 | 2.7638 | 2.4567 | 6,860.1 | 12,705.8 | 3.0709 | 2.7638 | 10,256.5 | 13,229.4 | 3.378 | 3.378 | 10,336.5 | 14,229.4 | 4.2992 | 3.6851 | 12,109 | 16,011.9 | 4.9134 | 3.9921 | 21,384.8 | 17,163.5 | 5.2205 | 4.2992 | 23,124.4 | 18,163.5 | 5.5276 | 4.6063 | 23,896.9 | 30,575.4 | 5.8347 | 4.9134 |
2026-02-19T01:10:00Z | TIA-USDT | 0.327185 | 0.327185 | 0.327185 | 0.327185 | 2,893.8 | 42 | 5,745.6 | 0.4585 | 0.4585 | 4,449.8 | 6,602.2 | 3.5148 | 0.7641 | 9,078.1 | 7,458.8 | 4.1261 | 1.681 | 10,078.1 | 8,605.1 | 5.043 | 2.2923 | 16,841.1 | 9,461.7 | 5.3487 | 2.9036 | 17,841.1 | 9,985.3 | 6.2656 | 3.2092 | 56,643.8 | 19,968.8 | 6.5712 | 3.5148 | 57,791.3 | 20,968.8 | 8.0994 | 3.8205 | 58,938.9 | 21,825.4 | 9.0163 | 4.1261 | 60,775.1 | 22,971.5 | 9.3219 | 4.4317 |
2026-02-19T01:15:00Z | TIA-USDT | 0.32667 | 0.32667 | 0.32667 | 0.32667 | 2,377.15 | 3,907.4 | 846.9 | 0.9184 | 0.9184 | 5,056.1 | 1,693.8 | 3.0612 | 1.5306 | 20,680.3 | 2,540.7 | 3.9796 | 2.449 | 21,829.3 | 7,272.7 | 4.8979 | 3.0612 | 22,829.3 | 8,420.7 | 5.8163 | 3.9796 | 24,665.5 | 9,267.6 | 6.1224 | 4.2857 | 25,665.5 | 10,267.6 | 7.3469 | 4.8979 | 35,292.5 | 11,114.5 | 7.653 | 5.204 | 36,292.5 | 13,262.3 | 7.9591 | 5.5101 | 37,441.9 | 16,098.5 | 8.2652 | 5.8163 |
2026-02-19T01:20:00Z | TIA-USDT | 0.327 | 0.327 | 0.327 | 0.327 | 3,064.35 | 1,147.4 | 4,981.3 | 1.8349 | 1.8349 | 5,497.9 | 5,981.3 | 2.1407 | 4.2813 | 12,380.7 | 8,128 | 3.3639 | 4.5872 | 20,821.7 | 17,823.3 | 5.1988 | 4.893 | 22,657.9 | 18,346.9 | 5.5046 | 5.1988 | 24,329.4 | 19,346.9 | 6.1162 | 7.0336 | 25,477.7 | 21,434.5 | 8.8685 | 7.3394 | 28,538.6 | 23,270.7 | 9.1743 | 7.6453 | 37,084.2 | 24,270.7 | 9.4801 | 8.2569 | 41,643.8 | 54,503.5 | 10.7034 | 8.5627 |
2026-02-19T01:25:00Z | TIA-USDT | 0.326785 | 0.326785 | 0.326785 | 0.326785 | 1,074.05 | 1,148.1 | 1,000 | 1.3771 | 1.3771 | 5,337.5 | 5,912.2 | 2.6011 | 1.6831 | 6,485.9 | 15,692.4 | 3.5191 | 4.7432 | 15,284.9 | 16,692.4 | 5.6612 | 5.0492 | 17,433.6 | 48,072.6 | 6.2732 | 5.3552 | 19,269.8 | 48,596.2 | 8.1093 | 5.6612 | 20,269.8 | 51,358.1 | 8.4153 | 6.8853 | 23,332.7 | 57,064.8 | 9.3334 | 8.1093 | 32,219.5 | 67,145.8 | 9.6394 | 8.4153 | 62,452.3 | 74,094.8 | 14.5356 | 9.3334 |
2026-02-19T01:30:00Z | TIA-USDT | 0.327265 | 0.327265 | 0.327265 | 0.327265 | 2,138.5 | 3,130.8 | 1,146.2 | 1.6806 | 1.6806 | 7,481.2 | 6,073.2 | 1.9862 | 1.9862 | 8,628 | 7,073.2 | 3.8195 | 4.4307 | 9,628 | 8,219 | 4.4307 | 4.7362 | 17,518.7 | 9,219 | 4.7362 | 5.0418 | 19,042.3 | 18,483 | 5.0418 | 5.3473 | 27,857 | 19,483 | 5.3473 | 5.9585 | 29,004 | 20,006.6 | 6.264 | 6.264 | 32,061.9 | 21,006.6 | 7.4863 | 7.4863 | 33,061.9 | 22,152.1 | 8.403 | 7.7919 |
2026-02-19T01:35:00Z | TIA-USDT | 0.32649 | 0.32649 | 0.32649 | 0.32649 | 2,604.85 | 4,209.7 | 1,000 | 3.0629 | 3.0629 | 14,820.4 | 2,000 | 6.1258 | 3.6755 | 22,940.9 | 3,000 | 8.2698 | 3.9817 | 24,091 | 33,232.8 | 8.8824 | 4.288 | 24,614.6 | 38,240.8 | 9.1886 | 4.9006 | 27,338 | 38,764.4 | 11.3327 | 5.2069 | 29,174.2 | 41,437.2 | 11.6389 | 7.6572 | 38,152.4 | 53,832.3 | 12.2515 | 7.9635 | 42,493.2 | 55,668.5 | 14.0893 | 8.2698 | 46,447.2 | 62,737.2 | 14.3955 | 9.1886 |
2026-02-19T01:40:00Z | TIA-USDT | 0.32831 | 0.32831 | 0.32831 | 0.32831 | 3,347.2 | 2,142.9 | 4,551.5 | 2.1321 | 2.1321 | 6,090.2 | 5,693.7 | 2.4367 | 4.5689 | 10,254.2 | 7,529.9 | 2.7413 | 5.178 | 11,254.2 | 18,188.7 | 4.5689 | 5.4826 | 12,397.4 | 18,222.2 | 4.8734 | 5.7872 | 13,397.4 | 19,364.1 | 5.7872 | 6.701 | 22,275.4 | 20,364.1 | 6.0918 | 8.2239 | 23,275.4 | 50,596.9 | 6.3964 | 8.5285 | 24,418.8 | 51,738.6 | 6.701 | 8.8331 | 24,942.4 | 53,574.8 | 7.3102 | 10.0515 |
2026-02-19T01:45:00Z | TIA-USDT | 0.32808 | 0.32808 | 0.32808 | 0.32808 | 4,621.65 | 4,355.4 | 4,887.9 | 2.1336 | 2.1336 | 5,108.8 | 7,489.5 | 4.2673 | 4.8769 | 6,252.8 | 9,841 | 4.5721 | 5.1817 | 13,221.2 | 20,108.3 | 4.8769 | 5.4865 | 13,974.6 | 20,631.9 | 5.1817 | 5.7913 | 23,502.1 | 21,397.3 | 5.4865 | 6.0961 | 24,255.5 | 22,162.7 | 6.4009 | 7.3153 | 28,810 | 23,305.3 | 6.7057 | 7.9249 | 29,563.4 | 25,070.7 | 7.3153 | 8.2297 | 32,614.1 | 30,138.4 | 8.8393 | 8.5345 |
2026-02-19T01:50:00Z | TIA-USDT | 0.32849 | 0.32849 | 0.32849 | 0.32849 | 3,016.35 | 1,142.3 | 4,890.4 | 1.8265 | 1.8265 | 5,330.1 | 6,598.3 | 3.0442 | 2.131 | 6,472.6 | 7,598.3 | 3.9575 | 4.2619 | 15,220.4 | 10,434.5 | 4.5663 | 4.5663 | 16,220.4 | 19,899.8 | 5.4796 | 4.8708 | 16,744 | 20,423.4 | 5.784 | 5.4796 | 17,744 | 21,564.5 | 6.0885 | 8.2194 | 56,836.9 | 22,564.5 | 6.3929 | 8.5239 | 57,979.8 | 24,400.7 | 7.3062 | 8.8283 | 62,862.9 | 27,124.1 | 8.8283 | 9.1327 |
2026-02-19T01:55:00Z | TIA-USDT | 0.328715 | 0.328715 | 0.328715 | 0.328715 | 2,893.3 | 1,141.3 | 4,645.3 | 0.7605 | 0.7605 | 2,282.9 | 6,387.3 | 2.5858 | 1.9774 | 6,283 | 7,387.3 | 3.8027 | 3.4985 | 8,109.3 | 10,223.5 | 5.3238 | 3.8027 | 8,632.9 | 20,836.6 | 6.2364 | 4.1069 | 9,632.9 | 21,836.6 | 6.8448 | 4.7153 | 18,970.6 | 22,360.2 | 7.1491 | 5.0195 | 20,112.7 | 25,083.6 | 7.4533 | 5.3238 | 21,112.7 | 26,083.6 | 10.7996 | 5.628 | 22,948.9 | 27,224.2 | 11.1038 | 5.9322 |
2026-02-19T02:00:00Z | TIA-USDT | 0.32942 | 0.32942 | 0.32942 | 0.32942 | 2,596.5 | 4,054.3 | 1,138.7 | 1.5178 | 1.5178 | 8,135.1 | 2,138.7 | 4.5535 | 2.1249 | 10,578.6 | 7,006.2 | 4.857 | 2.4285 | 15,290.4 | 8,006.2 | 5.1606 | 3.9463 | 15,814 | 9,842.4 | 5.7677 | 4.2499 | 16,814 | 10,842.4 | 6.982 | 4.5535 | 18,953.6 | 45,488.2 | 7.2855 | 4.857 | 25,643.5 | 50,776.9 | 7.5891 | 5.4641 | 29,801.6 | 51,915 | 8.1962 | 6.3748 | 34,057.5 | 82,147.8 | 8.8034 | 7.5891 |
2026-02-19T02:05:00Z | TIA-USDT | 0.329625 | 0.329625 | 0.329625 | 0.329625 | 6,686.35 | 8,532.6 | 4,840.1 | 1.9719 | 1.9719 | 29,720.7 | 6,949.3 | 5.0057 | 4.7023 | 34,440.4 | 16,563.5 | 5.3091 | 5.0057 | 36,276.6 | 20,976.6 | 5.9158 | 5.3091 | 36,800.2 | 22,114.1 | 6.5226 | 5.6124 | 49,185.3 | 23,114.1 | 8.6462 | 7.7361 | 51,986.3 | 24,114.1 | 9.2529 | 8.0394 | 56,341.1 | 26,950.3 | 9.8597 | 8.3428 | 64,846.1 | 57,183.1 | 10.1631 | 8.6462 | 66,682.3 | 67,601.7 | 10.7698 | 8.9496 |
2026-02-19T02:10:00Z | TIA-USDT | 0.32959 | 0.32959 | 0.32959 | 0.32959 | 2,764.75 | 788.5 | 4,741 | 0.6068 | 0.6068 | 1,539.8 | 5,264.6 | 1.2136 | 3.0341 | 2,291.1 | 6,264.6 | 1.8204 | 3.3375 | 3,042.4 | 15,849.8 | 2.1239 | 3.6409 | 3,793.7 | 16,849.8 | 2.7307 | 5.4613 | 11,018.1 | 17,849.8 | 3.6409 | 5.7647 | 20,014.8 | 18,849.8 | 6.675 | 6.0681 | 21,014.8 | 19,987.3 | 6.9784 | 6.3716 | 22,153.8 | 30,693.1 | 7.2818 | 7.2818 | 22,677.4 | 39,425.1 | 8.192 | 7.5852 |
2026-02-19T02:15:00Z | TIA-USDT | 0.329205 | 0.329205 | 0.329205 | 0.329205 | 3,348 | 2,006.2 | 4,689.8 | 2.2782 | 2.2782 | 9,256.1 | 6,526 | 5.3158 | 4.1008 | 9,779.7 | 16,238.6 | 5.6196 | 4.4046 | 10,539.8 | 18,173.4 | 6.2271 | 5.6196 | 17,445.2 | 18,595.4 | 6.5309 | 6.5309 | 18,201.9 | 19,595.4 | 7.1384 | 7.4422 | 18,962 | 20,595.4 | 7.4422 | 7.7459 | 49,194.8 | 24,318.8 | 8.3535 | 8.0497 | 50,458.2 | 26,566.1 | 8.6572 | 8.3535 | 54,627.6 | 36,043.6 | 8.961 | 9.8723 |
2026-02-19T02:20:00Z | TIA-USDT | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 4,199.2 | 2,030.2 | 6,368.2 | 1.8209 | 1.8209 | 4,371.8 | 7,368.2 | 2.4279 | 4.2489 | 5,140.5 | 8,506.2 | 3.0349 | 4.5524 | 7,834.8 | 9,506.2 | 3.3384 | 5.1593 | 9,742.5 | 20,165.7 | 3.6419 | 5.4628 | 10,521.3 | 21,893.4 | 4.5524 | 6.9803 | 19,576 | 28,711.6 | 4.8558 | 7.2838 | 20,344.7 | 30,547.8 | 5.1593 | 7.5873 | 22,007.5 | 31,217.6 | 5.7663 | 8.1942 | 22,776.2 | 32,355.2 | 6.0698 | 8.8012 |
2026-02-19T02:25:00Z | TIA-USDT | 0.32959 | 0.32959 | 0.32959 | 0.32959 | 3,481.3 | 1,999.5 | 4,963.1 | 2.1239 | 2.1239 | 2,751.2 | 6,101 | 3.6409 | 3.0341 | 4,684.5 | 6,624.2 | 3.9443 | 5.1579 | 5,479.1 | 16,700 | 4.5511 | 5.4613 | 17,713.5 | 19,361.2 | 5.1579 | 5.7647 | 18,237.1 | 24,427.5 | 5.4613 | 6.0681 | 19,031.7 | 26,263.7 | 5.7647 | 6.3716 | 21,755.1 | 26,842.2 | 7.5852 | 6.9784 | 22,755.1 | 29,565.6 | 7.8886 | 8.4954 | 26,719.8 | 30,144.1 | 8.192 | 8.7988 |
2026-02-19T02:30:00Z | TIA-USDT | 0.32916 | 0.32916 | 0.32916 | 0.32916 | 963.4 | 787.3 | 1,139.5 | 2.4304 | 2.4304 | 1,574.6 | 2,139.5 | 3.3418 | 2.7342 | 6,766.4 | 6,773.5 | 3.9494 | 3.038 | 10,236 | 7,297.1 | 4.5571 | 3.6456 | 11,023.3 | 8,297.1 | 5.4685 | 5.4685 | 12,163.7 | 10,436.2 | 6.0761 | 5.7723 | 13,163.7 | 13,725.8 | 7.2913 | 6.0761 | 14,827.9 | 14,725.8 | 7.5951 | 6.3799 | 15,827.9 | 17,562 | 8.5065 | 6.6837 | 31,619.3 | 28,325.2 | 8.8103 | 6.9875 |
2026-02-19T02:35:00Z | TIA-USDT | 0.327575 | 0.327575 | 0.327575 | 0.327575 | 3,228.35 | 5,311.7 | 1,145 | 1.9843 | 1.9843 | 6,049.2 | 2,145 | 2.9001 | 5.9528 | 7,932.3 | 3,289.5 | 3.5106 | 6.2581 | 8,708.9 | 3,813.1 | 3.8159 | 6.5634 | 9,446.4 | 4,813.1 | 4.1212 | 7.7845 | 10,592.2 | 6,614.8 | 5.3423 | 8.0898 | 10,672.2 | 7,614.8 | 5.6476 | 8.395 | 11,672.2 | 17,423.4 | 5.9528 | 8.7003 | 12,195.8 | 19,918.9 | 6.2581 | 9.0056 | 13,195.8 | 20,918.9 | 7.1739 | 9.6161 |
2026-02-19T02:40:00Z | TIA-USDT | 0.32758 | 0.32758 | 0.32758 | 0.32758 | 2,684.4 | 4,223.8 | 1,145 | 2.4422 | 2.4422 | 5,369.4 | 2,145 | 3.6632 | 4.8843 | 8,675 | 4,215.6 | 3.9685 | 5.1896 | 9,410.1 | 12,076 | 4.579 | 5.4948 | 10,145.2 | 14,536.1 | 4.8843 | 5.8001 | 10,880.3 | 15,536.1 | 5.4948 | 6.1054 | 11,615.4 | 18,808.7 | 6.1054 | 6.4106 | 12,615.4 | 19,808.7 | 6.4106 | 6.7159 | 13,761.4 | 25,945.1 | 6.7159 | 7.0212 | 14,761.4 | 26,621.7 | 7.937 | 7.3265 |
2026-02-19T02:45:00Z | TIA-USDT | 0.327805 | 0.327805 | 0.327805 | 0.327805 | 1,611.8 | 786.5 | 2,437.1 | 1.0677 | 1.0677 | 1,573 | 4,731.2 | 1.3728 | 1.3728 | 2,359.5 | 9,381.1 | 1.9829 | 4.4234 | 4,290.7 | 14,605.1 | 2.593 | 4.7284 | 9,319.7 | 16,441.3 | 3.2031 | 7.1689 | 9,843.3 | 18,196.7 | 3.5082 | 7.474 | 10,988.3 | 18,720.3 | 5.0335 | 7.779 | 41,221.1 | 26,117.9 | 5.6436 | 8.6942 | 45,259.5 | 26,729.8 | 6.2537 | 10.8296 | 49,937.6 | 38,253.5 | 6.5588 | 11.1347 |
2026-02-19T02:50:00Z | TIA-USDT | 0.32787 | 0.32787 | 0.32787 | 0.32787 | 6,626.65 | 8,338.6 | 4,914.7 | 2.135 | 2.135 | 9,483.3 | 5,359.7 | 3.965 | 3.05 | 10,220.9 | 6,503.5 | 4.27 | 3.965 | 10,958.5 | 10,123.2 | 5.185 | 4.88 | 20,032.2 | 20,675.8 | 5.49 | 5.49 | 20,769.8 | 21,199.4 | 5.795 | 5.795 | 27,606.2 | 21,853.3 | 6.1 | 6.1 | 28,343.8 | 28,772.3 | 6.405 | 6.405 | 59,721.7 | 29,915.8 | 7.625 | 6.71 | 60,459.3 | 30,570.5 | 7.93 | 7.015 |
2026-02-19T02:55:00Z | TIA-USDT | 0.328465 | 0.328465 | 0.328465 | 0.328465 | 3,624.35 | 2,432.5 | 4,816.2 | 2.2833 | 2.2833 | 6,581 | 6,985.7 | 2.5878 | 4.7189 | 7,370.7 | 9,127.3 | 2.8922 | 5.0234 | 9,302.9 | 19,170.3 | 3.5011 | 5.3278 | 10,092.6 | 19,875 | 3.8056 | 5.6323 | 10,882.3 | 20,398.6 | 4.4145 | 5.9367 | 12,195.6 | 21,047.2 | 5.3278 | 6.2412 | 50,713.7 | 22,047.2 | 5.6323 | 6.85 | 51,856.6 | 22,684.3 | 7.1545 | 7.1545 | 52,380.2 | 25,407.7 | 8.0678 | 7.4589 |
2026-02-19T03:00:00Z | TIA-USDT | 0.32871 | 0.32871 | 0.32871 | 0.32871 | 5,661.25 | 6,641.5 | 4,681 | 2.1295 | 2.1295 | 7,783.1 | 6,976.1 | 3.3464 | 3.3464 | 8,518.6 | 7,976.1 | 3.9549 | 4.8675 | 10,280.4 | 9,632.5 | 4.2591 | 5.1717 | 17,790.4 | 19,137.9 | 4.5633 | 5.476 | 18,790.4 | 20,137.9 | 4.8675 | 6.6928 | 28,182.7 | 21,319.3 | 5.1717 | 6.997 | 28,918.2 | 22,459.8 | 5.476 | 7.3013 | 29,441.8 | 24,296 | 6.3886 | 7.6055 | 30,177.3 | 24,953.9 | 6.6928 | 7.9097 |
2026-02-19T03:05:00Z | TIA-USDT | 0.328125 | 0.328125 | 0.328125 | 0.328125 | 6,293.45 | 7,530.2 | 5,056.7 | 2.8952 | 2.8952 | 8,298.5 | 7,473.7 | 3.2 | 3.2 | 9,165.4 | 8,473.7 | 3.8095 | 4.7238 | 11,096.1 | 10,833.5 | 4.1143 | 5.0286 | 18,879.4 | 16,599.6 | 5.0286 | 6.2476 | 49,112.2 | 17,599.6 | 5.3333 | 6.5524 | 49,635.8 | 20,414.1 | 6.2476 | 6.8571 | 57,884.8 | 22,085.7 | 7.1619 | 7.1619 | 59,029 | 26,739.5 | 7.4667 | 7.4667 | 62,079.1 | 31,719.1 | 8.381 | 7.7714 |
2026-02-19T03:10:00Z | TIA-USDT | 0.328295 | 0.328295 | 0.328295 | 0.328295 | 4,693.95 | 4,561.9 | 4,826 | 1.9799 | 1.9799 | 6,742.6 | 5,968.5 | 2.2845 | 2.5891 | 7,885.6 | 6,968.5 | 2.5891 | 4.1122 | 8,639.4 | 9,083.7 | 2.8937 | 4.4168 | 9,382.6 | 10,919.9 | 3.5029 | 4.7214 | 10,136.4 | 11,919.9 | 3.8076 | 5.026 | 16,832.2 | 22,272.4 | 4.1122 | 5.3306 | 17,575.4 | 22,943.5 | 4.4168 | 6.2444 | 18,575.4 | 23,615.1 | 5.026 | 6.8536 | 27,497.4 | 24,287.1 | 5.3306 | 7.4628 |
2026-02-19T03:15:00Z | TIA-USDT | 0.32849 | 0.32849 | 0.32849 | 0.32849 | 1,489.25 | 1,142.3 | 1,836.2 | 1.8265 | 1.8265 | 5,756.4 | 7,031.8 | 2.131 | 2.131 | 8,336.1 | 8,173.5 | 3.0442 | 2.7398 | 9,133.7 | 10,184.5 | 4.8708 | 4.5663 | 18,059.5 | 10,880.9 | 5.1752 | 4.8708 | 18,583.1 | 11,880.9 | 5.4796 | 5.1752 | 26,317.3 | 21,753.7 | 5.784 | 5.4796 | 28,257.6 | 22,277.3 | 6.0885 | 5.784 | 58,490.4 | 22,973.3 | 6.3929 | 6.0885 | 61,213.8 | 23,669.7 | 7.915 | 6.3929 |
2026-02-19T03:20:00Z | TIA-USDT | 0.32888 | 0.32888 | 0.32888 | 0.32888 | 3,854.6 | 6,568.7 | 1,140.5 | 1.8244 | 1.8244 | 7,318.3 | 5,991.8 | 3.0406 | 2.4325 | 8,459.4 | 7,149.7 | 3.6487 | 3.9528 | 9,209 | 8,149.7 | 4.2569 | 4.865 | 10,209 | 11,126 | 4.865 | 5.1691 | 20,197.4 | 12,126 | 5.1691 | 5.4731 | 20,947 | 22,631.7 | 5.4731 | 5.7772 | 21,696.6 | 23,155.3 | 6.0812 | 6.0812 | 24,420 | 23,851.7 | 7.2975 | 6.3853 | 25,561.6 | 24,851.7 | 7.9056 | 6.6894 |
2026-02-19T03:25:00Z | TIA-USDT | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 3,924.7 | 3,009.6 | 4,839.8 | 1.8215 | 1.8215 | 4,148.7 | 5,978.4 | 2.1251 | 3.0358 | 4,952.1 | 7,264 | 2.4287 | 3.3394 | 9,329.8 | 8,264 | 2.7322 | 4.5537 | 10,133.2 | 17,957.6 | 3.0358 | 4.8573 | 10,936.6 | 48,190.4 | 3.9466 | 5.4645 | 12,076 | 51,247.2 | 4.2502 | 5.7681 | 12,879.4 | 52,385.3 | 4.5537 | 6.6788 | 13,879.4 | 53,080.1 | 4.8573 | 7.5896 | 14,879.4 | 70,997.3 | 5.1609 | 8.8039 |
2026-02-19T03:30:00Z | TIA-USDT | 0.328795 | 0.328795 | 0.328795 | 0.328795 | 4,321.85 | 6,278.5 | 2,365.2 | 2.5852 | 2.5852 | 7,039.3 | 7,353.7 | 2.8893 | 2.8893 | 7,800.1 | 8,353.7 | 3.4976 | 5.0183 | 8,941.5 | 11,189.9 | 3.8018 | 5.3225 | 9,702.3 | 13,047.7 | 4.1059 | 5.6266 | 10,463.1 | 14,571.3 | 5.0183 | 5.9307 | 17,922.5 | 20,309.8 | 5.3225 | 6.2349 | 19,064.2 | 22,027.2 | 6.2349 | 6.539 | 27,843.1 | 27,022.6 | 6.539 | 6.8432 | 28,603.9 | 27,740.3 | 7.7556 | 7.4515 |
2026-02-19T03:35:00Z | TIA-USDT | 0.32796 | 0.32796 | 0.32796 | 0.32796 | 986.55 | 796.5 | 1,176.6 | 3.0492 | 3.0492 | 1,611.4 | 2,320.1 | 3.9639 | 3.3541 | 6,297.9 | 2,843.7 | 4.5737 | 3.9639 | 7,442.3 | 4,679.9 | 4.8786 | 5.1836 | 8,186.2 | 8,136.9 | 5.4885 | 5.7934 | 8,219.8 | 9,280.1 | 6.4032 | 6.0983 | 8,963.7 | 10,280.1 | 6.7081 | 6.4032 | 10,108.4 | 11,011.8 | 7.6229 | 6.7081 | 10,852.3 | 12,535.4 | 8.5376 | 7.0131 | 18,429.8 | 13,267 | 9.4524 | 7.318 |
2026-02-19T03:40:00Z | TIA-USDT | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 3,248.05 | 4,177.1 | 2,319 | 2.7431 | 2.7431 | 8,773.6 | 8,084.4 | 3.0479 | 4.8766 | 9,547.8 | 10,920.6 | 3.3526 | 5.1813 | 10,335.5 | 12,110.3 | 3.6574 | 5.4861 | 12,123.2 | 13,110.3 | 4.267 | 5.7909 | 42,356 | 14,776.5 | 4.5718 | 6.0957 | 50,288 | 18,499.9 | 4.8766 | 6.4005 | 51,062.2 | 19,642.6 | 5.1813 | 6.7053 | 51,585.8 | 20,317.4 | 5.7909 | 7.0101 | 54,635.9 | 27,178.6 | 7.6196 | 7.6196 |
2026-02-19T03:45:00Z | TIA-USDT | 0.328105 | 0.328105 | 0.328105 | 0.328105 | 2,284.85 | 3,353 | 1,216.7 | 2.2859 | 2.2859 | 7,946.9 | 6,473 | 3.505 | 2.5906 | 8,710.2 | 7,616 | 4.1145 | 3.8098 | 9,473.5 | 8,616 | 4.7241 | 4.7241 | 16,928.8 | 11,452.2 | 5.0289 | 5.0289 | 17,663.9 | 11,975.8 | 5.6384 | 5.3337 | 19,187.5 | 12,975.8 | 5.9432 | 5.9432 | 20,331.6 | 14,632.2 | 6.248 | 6.248 | 21,094.9 | 23,977.5 | 6.5528 | 6.5528 | 22,094.9 | 24,633.9 | 7.1623 | 6.8576 |
2026-02-19T03:50:00Z | TIA-USDT | 0.328455 | 0.328455 | 0.328455 | 0.328455 | 5,722.5 | 4,422.2 | 7,022.8 | 2.2834 | 2.2834 | 5,564.8 | 7,678.3 | 3.8057 | 3.8057 | 7,838 | 8,678.3 | 4.4146 | 4.4146 | 8,361.6 | 9,333.8 | 4.7191 | 4.7191 | 10,099.7 | 10,333.8 | 5.0235 | 5.328 | 18,794.7 | 20,813.7 | 5.328 | 5.6324 | 19,532.8 | 23,134.3 | 5.6324 | 6.5458 | 20,309.1 | 24,970.5 | 5.9369 | 7.4592 | 22,452 | 25,625.9 | 6.2413 | 8.0681 | 23,228.3 | 32,369.3 | 6.5458 | 8.9814 |
2026-02-19T03:55:00Z | TIA-USDT | 0.32905 | 0.32905 | 0.32905 | 0.32905 | 2,775.25 | 4,410.6 | 1,139.9 | 2.1273 | 2.1273 | 6,454.1 | 5,846.6 | 3.343 | 2.7351 | 36,686.9 | 6,986.2 | 3.6469 | 4.2547 | 37,827.4 | 7,986.2 | 3.9508 | 4.5586 | 39,159.6 | 9,640.8 | 4.5586 | 4.8625 | 47,321.7 | 13,454.7 | 5.4703 | 5.1664 | 48,130.3 | 14,454.7 | 5.7742 | 5.7742 | 48,938.9 | 24,796.7 | 6.382 | 6.0781 | 49,747.5 | 25,451.3 | 6.9898 | 6.382 | 50,888.5 | 25,974.9 | 7.5976 | 6.6859 |
2026-02-19T04:00:00Z | TIA-USDT | 0.33021 | 0.33021 | 0.33021 | 0.33021 | 2,186.35 | 2,018.8 | 2,353.9 | 1.817 | 1.817 | 7,061.8 | 3,545.7 | 2.4227 | 2.4227 | 8,198.2 | 4,681.5 | 2.7255 | 2.7255 | 8,934.8 | 5,681.5 | 3.3312 | 3.0284 | 9,671.4 | 6,681.5 | 3.6341 | 3.9369 | 13,674.4 | 16,761.3 | 4.8454 | 4.2397 | 22,998.4 | 17,761.3 | 5.1482 | 5.1482 | 23,735 | 18,284.9 | 5.4511 | 5.4511 | 30,632.7 | 19,420.3 | 8.1766 | 5.7539 | 40,754.4 | 20,072.6 | 8.4795 | 6.0568 |
2026-02-19T04:05:00Z | TIA-USDT | 0.32978 | 0.32978 | 0.32978 | 0.32978 | 2,536.6 | 4,014.1 | 1,059.1 | 1.8194 | 1.8194 | 4,823.5 | 5,714.9 | 3.942 | 2.1226 | 14,228.6 | 6,238.5 | 4.5485 | 2.7291 | 15,038 | 7,375.7 | 4.8517 | 3.6388 | 19,265.4 | 8,375.7 | 5.155 | 4.5485 | 20,068.6 | 18,922.4 | 6.0646 | 4.8517 | 27,049.9 | 19,574.5 | 7.884 | 5.155 | 36,675.7 | 20,226.6 | 8.1873 | 5.4582 | 37,199.3 | 21,363.5 | 8.4905 | 6.0646 | 40,174.1 | 22,018 | 9.4002 | 6.3679 |
2026-02-19T04:10:00Z | TIA-USDT | 0.329325 | 0.329325 | 0.329325 | 0.329325 | 2,772.7 | 4,466.9 | 1,078.5 | 1.6701 | 1.6701 | 7,653 | 1,800.6 | 3.7956 | 2.2774 | 8,308.7 | 3,636.8 | 4.0993 | 3.1883 | 9,308.7 | 5,160.4 | 5.0102 | 3.492 | 19,339.9 | 10,354.5 | 5.3139 | 3.7956 | 19,995.4 | 11,093.9 | 5.6176 | 4.7066 | 20,650.9 | 12,093.9 | 6.2249 | 5.0102 | 21,306.4 | 14,232.5 | 6.8322 | 5.3139 | 22,446.3 | 15,971.9 | 7.1358 | 5.6176 | 23,101.8 | 16,711.3 | 7.4395 | 5.9212 |
2026-02-19T04:15:00Z | TIA-USDT | 0.329215 | 0.329215 | 0.329215 | 0.329215 | 2,729.3 | 3,143.9 | 2,314.7 | 1.9744 | 1.9744 | 7,323.3 | 2,838.3 | 2.2781 | 3.1894 | 7,979 | 3,977.4 | 4.1007 | 3.7969 | 9,119 | 9,510.4 | 4.4044 | 5.0119 | 13,479.7 | 10,256.9 | 5.3157 | 6.2269 | 17,809.9 | 12,093.1 | 5.6194 | 6.5307 | 20,533.3 | 17,763.2 | 6.5307 | 7.1382 | 23,572.9 | 18,509.7 | 6.8344 | 7.4419 | 25,236.9 | 19,272.6 | 8.0495 | 8.0495 | 27,073.1 | 20,411.2 | 8.3532 | 8.3532 |
2026-02-19T04:20:00Z | TIA-USDT | 0.32856 | 0.32856 | 0.32856 | 0.32856 | 647.65 | 33.5 | 1,261.8 | 1.8262 | 1.8262 | 4,059.8 | 4,239.6 | 3.3479 | 2.4349 | 5,202.1 | 11,088.3 | 4.261 | 3.9567 | 5,858.2 | 11,828.4 | 4.5654 | 4.5654 | 9,599.1 | 12,568.5 | 5.1741 | 5.1741 | 10,253.7 | 13,308.6 | 5.7828 | 5.4785 | 11,253.7 | 14,048.7 | 6.3915 | 6.3915 | 11,909.3 | 19,984.4 | 6.6959 | 6.6959 | 12,909.3 | 23,599.9 | 7.0002 | 7.0002 | 13,565.4 | 24,844.9 | 7.3046 | 7.3046 |
2026-02-19T04:25:00Z | TIA-USDT | 0.32866 | 0.32866 | 0.32866 | 0.32866 | 2,023.5 | 2,905.6 | 1,141.4 | 0.9128 | 0.9128 | 7,257.6 | 2,977.6 | 1.5213 | 2.4341 | 8,257.6 | 4,118.8 | 4.564 | 2.7384 | 9,913.1 | 5,118.8 | 4.8683 | 3.6512 | 18,198.1 | 10,432 | 5.1725 | 3.9555 | 19,852.1 | 11,432 | 5.4768 | 4.2597 | 20,507.5 | 13,231.1 | 5.7811 | 4.564 | 21,165.1 | 15,525.5 | 6.0853 | 4.8683 | 25,875.5 | 16,324.6 | 6.3896 | 5.1725 | 32,837.2 | 17,067.8 | 6.9981 | 6.0853 |
2026-02-19T04:30:00Z | TIA-USDT | 0.328775 | 0.328775 | 0.328775 | 0.328775 | 3,667.75 | 2,496.1 | 4,839.4 | 1.6729 | 1.6729 | 7,049.7 | 5,980.2 | 1.977 | 2.2812 | 8,191 | 6,774.1 | 2.5854 | 3.1937 | 9,332.6 | 8,610.3 | 4.4103 | 3.4978 | 10,332.6 | 9,622 | 5.3228 | 3.802 | 18,938.4 | 40,378.4 | 5.6269 | 4.4103 | 19,594.5 | 41,181.3 | 5.9311 | 4.7145 | 27,040 | 52,282.7 | 6.5394 | 5.0186 | 27,563.6 | 59,117.4 | 6.8436 | 5.6269 | 28,219.7 | 61,060.7 | 7.1477 | 6.2353 |
2026-02-19T04:35:00Z | TIA-USDT | 0.32867 | 0.32867 | 0.32867 | 0.32867 | 1,492.95 | 655.4 | 2,330.5 | 2.1298 | 2.1298 | 4,867.1 | 4,824.4 | 2.4341 | 2.4341 | 5,522.6 | 5,824.4 | 2.7383 | 4.2596 | 6,177.9 | 6,348 | 3.6511 | 4.5638 | 6,834.7 | 10,845.9 | 4.2596 | 4.8681 | 7,491.5 | 16,035.1 | 4.5638 | 5.1724 | 16,391.4 | 16,810.3 | 5.7809 | 6.0851 | 16,915 | 17,951 | 6.6936 | 6.3894 | 17,915 | 18,721.3 | 7.3022 | 6.6936 | 18,915 | 48,954.1 | 8.2149 | 7.6064 |
2026-02-19T04:40:00Z | TIA-USDT | 0.32855 | 0.32855 | 0.32855 | 0.32855 | 2,266.9 | 1,142.1 | 3,391.7 | 2.4349 | 2.4349 | 3,509.9 | 5,187.2 | 3.9568 | 2.7393 | 5,607.1 | 10,416.1 | 4.5655 | 3.0437 | 7,739.2 | 11,416.1 | 4.8699 | 3.348 | 8,881.7 | 14,047.8 | 5.783 | 3.6524 | 17,040.1 | 15,047.8 | 7.3048 | 3.9568 | 17,703.9 | 16,843.3 | 7.6092 | 4.2611 | 19,540.1 | 18,638.8 | 7.9136 | 4.5655 | 49,772.9 | 25,603.6 | 8.2179 | 4.8699 | 50,441.5 | 26,744.8 | 8.5223 | 6.0874 |
2026-02-19T04:45:00Z | TIA-USDT | 0.32838 | 0.32838 | 0.32838 | 0.32838 | 1,721.25 | 2,300.3 | 1,142.2 | 2.4362 | 2.4362 | 3,443.1 | 5,775.8 | 3.0453 | 2.7407 | 7,569.7 | 6,545.9 | 3.3498 | 3.9588 | 9,235.7 | 7,545.9 | 5.1769 | 4.2634 | 12,071.9 | 8,316 | 5.4815 | 4.5679 | 13,737.9 | 10,457.9 | 5.786 | 4.8724 | 20,494.4 | 12,356.5 | 6.0905 | 5.1769 | 22,159.7 | 13,356.5 | 6.395 | 5.4815 | 23,826.5 | 14,126.6 | 6.6996 | 5.786 | 24,492.6 | 15,126.6 | 7.0041 | 6.0905 |
2026-02-19T04:50:00Z | TIA-USDT | 0.328275 | 0.328275 | 0.328275 | 0.328275 | 3,083.55 | 1,143 | 5,024.1 | 2.2847 | 2.2847 | 3,377 | 6,166.6 | 2.5893 | 2.5893 | 7,753 | 7,374.7 | 3.5032 | 3.8078 | 8,896.3 | 8,158.1 | 4.1124 | 4.1124 | 9,562.6 | 9,465.1 | 5.0263 | 4.7217 | 10,228.9 | 10,248.5 | 5.3309 | 5.3309 | 11,228.9 | 11,031.9 | 5.9401 | 5.6355 | 13,065.1 | 12,868.1 | 6.2448 | 5.9401 | 13,588.7 | 23,553.3 | 6.854 | 6.2448 | 14,588.7 | 24,695.4 | 7.1586 | 6.5494 |
2026-02-19T04:55:00Z | TIA-USDT | 0.32767 | 0.32767 | 0.32767 | 0.32767 | 2,040.85 | 2,138.7 | 1,943 | 2.4415 | 2.4415 | 5,213.8 | 2,741.4 | 3.6622 | 2.7467 | 7,442.3 | 4,052.8 | 3.9674 | 3.357 | 8,442.3 | 4,851.2 | 5.4933 | 3.6622 | 10,109.3 | 5,649.6 | 5.7985 | 3.9674 | 11,777.2 | 6,448 | 6.1037 | 4.5778 | 13,300.8 | 6,971.6 | 6.4089 | 4.883 | 14,968.5 | 8,807.8 | 6.7141 | 5.1881 | 15,635.9 | 9,952 | 7.0193 | 6.4089 | 16,781.7 | 14,529.2 | 7.6296 | 7.6296 |
2026-02-19T05:00:00Z | TIA-USDT | 0.327435 | 0.327435 | 0.327435 | 0.327435 | 3,045.9 | 5,568.2 | 523.6 | 1.9851 | 1.9851 | 5,648.2 | 1,755.6 | 2.2905 | 2.2905 | 6,452.1 | 2,755.6 | 2.9013 | 3.8176 | 7,256 | 3,900.9 | 3.5121 | 4.123 | 9,457.2 | 4,900.9 | 3.8176 | 5.3446 | 10,261.1 | 12,701.4 | 4.123 | 5.65 | 40,493.9 | 14,646.3 | 4.4284 | 5.9554 | 41,297.8 | 15,646.3 | 5.3446 | 6.2608 | 42,444.1 | 20,169.5 | 5.65 | 6.5662 | 43,248 | 25,307.1 | 5.9554 | 6.8716 |
2026-02-19T05:05:00Z | TIA-USDT | 0.32759 | 0.32759 | 0.32759 | 0.32759 | 2,611.15 | 4,077.3 | 1,145 | 1.8316 | 1.8316 | 6,269 | 2,145 | 4.2736 | 2.1368 | 7,269 | 7,218.1 | 4.5789 | 2.4421 | 16,564.5 | 8,991.8 | 4.8842 | 3.0526 | 17,710.3 | 9,991.8 | 5.1894 | 3.6631 | 18,447.9 | 10,732.7 | 5.4947 | 3.9684 | 19,185.5 | 11,732.7 | 6.1052 | 4.2736 | 20,185.5 | 13,877.4 | 6.4105 | 4.5789 | 21,923.1 | 15,618.3 | 6.7157 | 4.8842 | 23,069.1 | 31,934.5 | 7.021 | 5.1894 |
2026-02-19T05:10:00Z | TIA-USDT | 0.327925 | 0.327925 | 0.327925 | 0.327925 | 2,310.65 | 4,097.7 | 523.6 | 2.2871 | 2.2871 | 7,465.7 | 1,667.3 | 4.1168 | 2.5921 | 8,262.4 | 2,667.3 | 4.4217 | 3.5069 | 9,059.1 | 4,631.7 | 5.0316 | 3.8118 | 17,554.9 | 5,631.7 | 5.3366 | 4.1168 | 19,496.3 | 9,238 | 5.9465 | 4.4217 | 20,293 | 19,364.8 | 6.5564 | 4.7267 | 27,168.1 | 20,134.9 | 7.1663 | 5.0316 | 27,964.8 | 20,905 | 7.4712 | 5.6415 | 29,801 | 27,885.7 | 8.691 | 5.9465 |
2026-02-19T05:15:00Z | TIA-USDT | 0.32759 | 0.32759 | 0.32759 | 0.32759 | 2,755.35 | 4,365.7 | 1,145 | 2.1368 | 2.1368 | 5,511.3 | 5,944.6 | 3.3579 | 2.7473 | 7,700 | 7,866 | 3.6631 | 3.3579 | 8,484.4 | 10,225.8 | 4.5789 | 3.9684 | 15,403.6 | 10,964.7 | 5.1894 | 4.2736 | 23,398.3 | 11,703.6 | 5.4947 | 4.8842 | 24,182.7 | 12,442.5 | 5.7999 | 5.1894 | 24,967.1 | 13,442.5 | 7.021 | 5.7999 | 25,490.7 | 23,972.4 | 7.3262 | 6.1052 | 26,267.8 | 24,972.4 | 7.6315 | 6.7157 |
2026-02-19T05:20:00Z | TIA-USDT | 0.326355 | 0.326355 | 0.326355 | 0.326355 | 1,626 | 2,102.6 | 1,149.4 | 1.3789 | 1.3789 | 6,213 | 2,985.6 | 1.6853 | 3.8302 | 13,101.9 | 4,285.5 | 3.2174 | 4.1366 | 13,843.7 | 5,434.5 | 3.5238 | 4.7494 | 14,843.7 | 5,958.1 | 3.8302 | 5.3623 | 16,585.5 | 6,744.1 | 4.1366 | 5.9751 | 17,735.5 | 7,530.1 | 4.443 | 6.5879 | 18,735.5 | 12,347.4 | 4.7494 | 6.8943 | 19,477.3 | 13,496.1 | 5.0558 | 7.5072 | 20,219.1 | 14,282.1 | 5.6687 | 7.8136 |
2026-02-19T05:25:00Z | TIA-USDT | 0.325765 | 0.325765 | 0.325765 | 0.325765 | 1,935.15 | 2,718.9 | 1,151.4 | 1.6883 | 1.6883 | 8,032.1 | 2,302.7 | 1.9953 | 2.3023 | 15,734.8 | 2,826.3 | 2.3023 | 4.758 | 16,734.8 | 5,521.3 | 2.6092 | 6.5998 | 18,539.3 | 6,310.8 | 2.9162 | 6.9068 | 48,772.1 | 9,034.2 | 3.2232 | 7.2138 | 49,537.1 | 9,823.7 | 3.5302 | 7.5208 | 50,341.6 | 10,613.2 | 3.8371 | 7.8277 | 51,493.8 | 11,402.7 | 5.6789 | 8.1347 | 54,565.5 | 12,402.7 | 6.5998 | 8.7486 |
2026-02-19T05:30:00Z | TIA-USDT | 0.32553 | 0.32553 | 0.32553 | 0.32553 | 2,341.6 | 3,900.8 | 782.4 | 2.4575 | 2.4575 | 5,513.3 | 1,934.5 | 2.7647 | 2.7647 | 6,666.1 | 7,572.6 | 3.6863 | 3.0719 | 13,655 | 10,646.1 | 4.6079 | 3.6863 | 14,320.2 | 11,428.5 | 5.5294 | 3.9935 | 44,553 | 12,428.5 | 5.8366 | 4.6079 | 45,076.6 | 16,047.1 | 6.1438 | 4.9151 | 49,287.8 | 19,719.3 | 6.451 | 5.2223 | 52,955.9 | 20,719.3 | 6.7582 | 7.0654 | 53,610.7 | 30,675.5 | 7.0654 | 7.3726 |
2026-02-19T05:35:00Z | TIA-USDT | 0.32564 | 0.32564 | 0.32564 | 0.32564 | 1,925.65 | 1,501.5 | 2,349.8 | 1.5354 | 1.5354 | 3,404.6 | 4,501.5 | 3.0709 | 3.6851 | 5,314.7 | 11,340.8 | 3.378 | 3.9921 | 13,478.4 | 12,160.1 | 3.9921 | 4.2992 | 13,542.1 | 13,160.1 | 4.6063 | 4.6063 | 14,542.1 | 18,868.9 | 4.9134 | 4.9134 | 15,198 | 22,290.7 | 5.2205 | 5.2205 | 17,350.7 | 23,442.1 | 5.5276 | 5.5276 | 18,015.3 | 24,261.4 | 5.8347 | 5.8347 | 19,538.9 | 25,080.7 | 6.1418 | 6.1418 |
2026-02-19T05:40:00Z | TIA-USDT | 0.325475 | 0.325475 | 0.325475 | 0.325475 | 963.6 | 1,152.9 | 774.3 | 1.9971 | 1.9971 | 2,583 | 1,548.6 | 2.6116 | 2.6116 | 4,694.4 | 2,322.9 | 3.8405 | 3.2261 | 36,919.4 | 3,322.9 | 4.1478 | 3.8405 | 38,072.6 | 10,379.8 | 4.7623 | 4.1478 | 38,596.2 | 12,538.6 | 6.6057 | 4.455 | 43,172.2 | 14,062.2 | 7.5275 | 4.7623 | 43,840.1 | 14,836.5 | 7.8347 | 5.0695 | 45,676.3 | 15,836.5 | 8.1419 | 5.3768 | 46,348.8 | 18,824.7 | 8.4492 | 5.684 |
2026-02-19T05:45:00Z | TIA-USDT | 0.325305 | 0.325305 | 0.325305 | 0.325305 | 6,018.15 | 11,068.3 | 968 | 2.3055 | 2.3055 | 12,222 | 2,120.7 | 3.8425 | 4.4574 | 12,892.4 | 10,417.2 | 4.15 | 5.687 | 13,416 | 11,188.9 | 4.4574 | 6.3018 | 14,086.4 | 12,461 | 4.7648 | 6.9166 | 17,161.9 | 15,297.2 | 5.0722 | 7.224 | 18,161.9 | 16,045.7 | 5.3796 | 7.5314 | 18,832.3 | 16,794.2 | 5.687 | 7.8388 | 19,832.3 | 20,669.9 | 5.9944 | 8.4536 | 21,502.8 | 20,773.9 | 6.3018 | 9.6832 |
2026-02-19T05:50:00Z | TIA-USDT | 0.325495 | 0.325495 | 0.325495 | 0.325495 | 4,944 | 5,273.4 | 4,614.6 | 2.3042 | 2.3042 | 5,797 | 5,766.8 | 3.8403 | 2.9186 | 6,797 | 6,528.3 | 4.4548 | 4.4548 | 37,029.8 | 7,528.3 | 4.762 | 5.0692 | 37,700.2 | 10,717.3 | 5.0692 | 5.3764 | 38,853.4 | 21,506.1 | 5.3764 | 5.6837 | 46,691.2 | 22,267.6 | 5.6837 | 6.2981 | 47,361.9 | 23,419.4 | 6.2981 | 6.9125 | 54,529.6 | 24,180.9 | 6.9125 | 7.2198 | 56,354.3 | 25,704.5 | 7.8342 | 7.527 |
2026-02-19T05:55:00Z | TIA-USDT | 0.32583 | 0.32583 | 0.32583 | 0.32583 | 3,322.45 | 1,151.7 | 5,493.2 | 3.0691 | 3.0691 | 5,462 | 7,234 | 3.6829 | 3.376 | 6,462 | 8,234 | 4.2967 | 3.6829 | 6,985.6 | 9,974.8 | 4.6036 | 3.9898 | 7,985.6 | 19,829.8 | 4.9105 | 4.2967 | 38,218.4 | 20,829.8 | 5.2174 | 4.6036 | 38,901.3 | 22,622.3 | 6.1382 | 4.9105 | 39,571 | 23,773.1 | 6.4451 | 5.2174 | 40,253.9 | 24,565.6 | 6.752 | 5.5244 | 49,452.7 | 25,089.2 | 7.0589 | 6.752 |
2026-02-19T06:00:00Z | TIA-USDT | 0.32675 | 0.32675 | 0.32675 | 0.32675 | 2,665.15 | 4,182.4 | 1,147.9 | 1.8363 | 1.8363 | 5,331.1 | 6,958.9 | 4.5907 | 2.1423 | 13,565 | 7,958.9 | 5.2028 | 3.0604 | 14,245.3 | 8,723.8 | 5.8148 | 3.3665 | 16,074.6 | 9,488.7 | 7.039 | 3.9786 | 16,754.9 | 11,401.2 | 7.6511 | 4.8967 | 21,322.4 | 21,110.4 | 7.9572 | 5.2028 | 22,003.1 | 22,946.6 | 8.2632 | 5.8148 | 23,003.1 | 26,434.9 | 8.5692 | 6.1209 | 31,235.7 | 56,667.7 | 8.8753 | 6.4269 |
2026-02-19T06:05:00Z | TIA-USDT | 0.32665 | 0.32665 | 0.32665 | 0.32665 | 4,962.3 | 3,876.3 | 6,048.3 | 2.143 | 2.143 | 10,712.4 | 7,048.3 | 2.7552 | 3.9798 | 11,861.3 | 9,196.3 | 3.3675 | 4.2859 | 12,861.3 | 10,196.3 | 4.5921 | 4.8982 | 14,650 | 19,461.1 | 4.8982 | 5.2043 | 24,282.8 | 20,200.4 | 5.2043 | 5.5105 | 25,071.5 | 20,939.7 | 5.5105 | 5.8166 | 25,860.2 | 21,679 | 5.8166 | 6.735 | 26,383.8 | 22,202.6 | 6.4289 | 7.0412 | 27,172.5 | 23,350.2 | 6.735 | 7.9596 |
2026-02-19T06:10:00Z | TIA-USDT | 0.32674 | 0.32674 | 0.32674 | 0.32674 | 2,764.8 | 4,381.7 | 1,147.9 | 1.8363 | 1.8363 | 41,381.9 | 6,162.9 | 3.0605 | 2.4484 | 42,126.1 | 7,162.9 | 3.3666 | 4.8969 | 42,649.7 | 11,914.1 | 3.6726 | 5.2029 | 44,596.8 | 21,873.4 | 3.9787 | 5.509 | 52,386.4 | 23,632.6 | 5.2029 | 5.815 | 53,130.6 | 24,391 | 5.815 | 6.1211 | 57,341.7 | 26,227.2 | 6.1211 | 6.4271 | 58,085.9 | 56,460 | 6.7332 | 6.7332 | 58,830.1 | 57,219.2 | 8.2635 | 7.0392 |
2026-02-19T06:15:00Z | TIA-USDT | 0.32735 | 0.32735 | 0.32735 | 0.32735 | 3,393.05 | 1,850.5 | 4,935.6 | 1.8329 | 1.8329 | 4,035.4 | 6,081.3 | 2.1384 | 2.1384 | 5,181.7 | 10,769.1 | 3.3603 | 4.8877 | 6,480.1 | 16,024.9 | 3.9713 | 5.4987 | 7,254.9 | 17,861.1 | 4.2768 | 6.1097 | 8,254.9 | 19,803.5 | 4.5823 | 6.4152 | 10,029.7 | 21,124.3 | 4.8877 | 7.3316 | 21,842 | 21,921.5 | 5.1932 | 7.6371 | 26,191.8 | 22,718.7 | 5.4987 | 8.5535 | 27,338.4 | 28,302.4 | 5.8042 | 8.859 |
2026-02-19T06:20:00Z | TIA-USDT | 0.327435 | 0.327435 | 0.327435 | 0.327435 | 2,587.95 | 4,030.5 | 1,145.4 | 1.6797 | 1.6797 | 10,898.5 | 6,415.9 | 2.9013 | 2.2905 | 11,422.1 | 8,963.6 | 3.2067 | 3.2067 | 12,568.2 | 9,963.6 | 3.8176 | 4.123 | 13,322.8 | 12,108.7 | 4.123 | 4.4284 | 43,555.6 | 12,912.4 | 4.4284 | 4.7338 | 51,772 | 13,912.4 | 4.7338 | 5.3446 | 52,526.6 | 24,510.9 | 5.3446 | 5.65 | 55,324.2 | 26,347.1 | 5.9554 | 6.5662 | 56,078.8 | 27,347.1 | 6.2608 | 6.8716 |
2026-02-19T06:25:00Z | TIA-USDT | 0.327545 | 0.327545 | 0.327545 | 0.327545 | 3,098 | 1,145.4 | 5,050.6 | 1.9845 | 1.9845 | 5,028 | 5,844.7 | 2.2898 | 2.2898 | 5,551.6 | 6,638.8 | 3.2057 | 3.2057 | 6,551.6 | 7,432.9 | 4.1216 | 3.511 | 7,697.3 | 8,432.9 | 4.4269 | 4.1216 | 8,697.3 | 12,724.5 | 4.7322 | 4.4269 | 15,593.7 | 14,869.2 | 5.0375 | 4.7322 | 17,376.2 | 24,326.7 | 5.3428 | 5.0375 | 26,004.8 | 25,471.2 | 5.6481 | 6.2587 | 26,787.4 | 26,265.3 | 5.9534 | 6.564 |
2026-02-19T06:30:00Z | TIA-USDT | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 3,192.15 | 4,424 | 1,960.3 | 1.5281 | 1.5281 | 5,757.2 | 2,774.3 | 2.7506 | 1.8337 | 6,757.2 | 3,588.3 | 4.2787 | 2.1394 | 13,794.3 | 4,402.3 | 4.5844 | 3.0562 | 14,794.3 | 5,216.3 | 5.1956 | 3.6675 | 18,852.2 | 6,362.3 | 5.5012 | 4.2787 | 19,999.3 | 9,085.7 | 5.8068 | 4.5844 | 28,909.9 | 11,499 | 6.7237 | 5.1956 | 59,142.7 | 12,644.8 | 7.0293 | 6.1125 | 59,366 | 19,601.2 | 7.6406 | 6.4181 |
2026-02-19T06:35:00Z | TIA-USDT | 0.327415 | 0.327415 | 0.327415 | 0.327415 | 2,534.25 | 3,923 | 1,145.5 | 1.9852 | 1.9852 | 4,446.6 | 6,976.8 | 2.2907 | 2.2907 | 5,446.6 | 7,768.5 | 3.5124 | 2.9015 | 35,679.4 | 8,560.2 | 3.8178 | 3.2069 | 38,734.8 | 9,351.9 | 4.1232 | 3.8178 | 39,881.1 | 11,497.1 | 5.0395 | 4.1232 | 55,007.1 | 13,288.8 | 5.3449 | 4.4286 | 55,230.2 | 16,694.7 | 6.872 | 4.7341 | 58,272.4 | 18,530.9 | 7.4829 | 5.0395 | 61,329 | 21,254.3 | 7.7883 | 5.3449 |
2026-02-19T06:40:00Z | TIA-USDT | 0.32673 | 0.32673 | 0.32673 | 0.32673 | 1,148.1 | 1,148.4 | 1,147.8 | 2.4485 | 2.4485 | 31,904.8 | 1,891.6 | 2.7546 | 3.0606 | 36,643.1 | 2,635.4 | 3.6728 | 3.3667 | 39,705.3 | 3,379.2 | 5.2031 | 3.6728 | 40,160.2 | 4,123 | 5.5091 | 4.2849 | 55,821.4 | 4,866.8 | 6.4273 | 4.897 | 60,383.3 | 5,866.8 | 6.7334 | 5.8152 | 63,446 | 13,719.3 | 7.0395 | 6.1213 | 70,722 | 16,555.5 | 9.1819 | 6.4273 | 73,942.9 | 20,279.2 | 9.794 | 6.7334 |
2026-02-19T06:45:00Z | TIA-USDT | 0.327105 | 0.327105 | 0.327105 | 0.327105 | 2,495.7 | 523.6 | 4,467.8 | 1.9871 | 1.9871 | 3,775.2 | 5,614.2 | 2.9043 | 3.21 | 4,922.4 | 6,396.3 | 3.5157 | 3.8214 | 35,155.2 | 7,178.4 | 4.1271 | 4.4328 | 35,829.3 | 9,796.7 | 5.0443 | 4.7385 | 36,976.7 | 10,796.7 | 5.6557 | 5.0443 | 43,770.5 | 22,021.4 | 5.9614 | 5.35 | 50,923 | 22,803.5 | 6.5728 | 5.9614 | 53,982.3 | 23,949.6 | 7.1842 | 6.2671 | 55,818.5 | 24,949.6 | 8.7128 | 7.7957 |
2026-02-19T06:50:00Z | TIA-USDT | 0.326995 | 0.326995 | 0.326995 | 0.326995 | 616.95 | 412.9 | 821 | 1.682 | 1.682 | 3,641.5 | 5,592.5 | 2.5994 | 1.9878 | 4,789 | 6,413.5 | 3.2111 | 2.2936 | 5,936.8 | 7,234.5 | 5.3518 | 2.5994 | 10,637.2 | 8,381.3 | 6.2692 | 2.9052 | 14,327.6 | 10,702.8 | 6.575 | 3.2111 | 17,908 | 11,523.8 | 6.8808 | 3.5169 | 24,695.2 | 12,344.8 | 7.1867 | 4.1285 | 28,871.9 | 13,491.4 | 8.1041 | 4.7401 | 40,691.8 | 14,491.4 | 8.4099 | 5.0459 |
2026-02-19T06:55:00Z | TIA-USDT | 0.327005 | 0.327005 | 0.327005 | 0.327005 | 3,638.85 | 523.6 | 6,754.1 | 1.6819 | 1.6819 | 4,033.7 | 7,495 | 3.211 | 2.5993 | 5,181.2 | 8,235.9 | 3.8226 | 3.211 | 16,856.6 | 9,382.6 | 6.5748 | 3.5168 | 23,523.6 | 10,382.6 | 6.8806 | 4.1284 | 24,174.7 | 14,918.6 | 7.1864 | 4.4342 | 25,174.7 | 15,659.5 | 7.798 | 4.74 | 27,322.7 | 22,883.5 | 8.1039 | 5.0458 | 28,002.7 | 22,987.5 | 8.4097 | 6.5748 | 29,002.7 | 23,728.4 | 8.7155 | 6.8806 |
2026-02-19T07:00:00Z | TIA-USDT | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 672.3 | 523.6 | 821 | 0.9188 | 0.9188 | 4,093.5 | 1,642 | 2.4502 | 1.2251 | 5,242.8 | 3,907.4 | 3.9816 | 1.8377 | 35,475.6 | 4,716.6 | 5.8193 | 2.144 | 38,495.3 | 5,865.2 | 7.657 | 2.4502 | 48,438.1 | 6,865.2 | 7.9632 | 2.7565 | 49,153.7 | 14,709.7 | 8.2695 | 3.0628 | 50,303.7 | 15,709.7 | 9.4946 | 3.3691 | 51,043.4 | 16,530.7 | 9.8009 | 3.6753 | 55,611.7 | 17,530.7 | 10.4135 | 4.2879 |
2026-02-19T07:05:00Z | TIA-USDT | 0.325725 | 0.325725 | 0.325725 | 0.325725 | 3,419.15 | 5,022.2 | 1,816.1 | 2.6096 | 2.6096 | 6,174.3 | 2,603.3 | 4.4516 | 2.9166 | 7,174.3 | 3,390.5 | 5.6796 | 3.2236 | 10,632.1 | 4,661.5 | 5.9866 | 3.5306 | 12,016.3 | 5,448.7 | 6.2937 | 4.1446 | 18,810.3 | 5,640.4 | 6.6007 | 4.4516 | 19,229.8 | 6,427.6 | 6.9077 | 4.7586 | 21,066 | 6,613.4 | 7.2147 | 5.3726 | 21,853.2 | 7,613.4 | 7.5217 | 6.6007 | 22,238.2 | 11,600.5 | 7.8287 | 6.9077 |
2026-02-19T07:10:00Z | TIA-USDT | 0.32591 | 0.32591 | 0.32591 | 0.32591 | 3,661.3 | 1,674.8 | 5,647.8 | 1.841 | 1.841 | 5,055.2 | 8,548.2 | 2.4547 | 2.1478 | 6,206.6 | 9,347.3 | 4.2957 | 3.3752 | 7,734.4 | 11,183.5 | 4.9093 | 3.682 | 14,625.4 | 11,981.7 | 5.2162 | 3.9888 | 21,157.2 | 14,705.1 | 6.1367 | 4.6025 | 22,309 | 24,131.7 | 7.0572 | 4.9093 | 53,216.8 | 24,929.9 | 7.6708 | 5.2162 | 57,790.1 | 26,080.2 | 7.9777 | 5.8298 | 60,557.9 | 27,080.2 | 8.2845 | 7.6708 |
2026-02-19T07:15:00Z | TIA-USDT | 0.325595 | 0.325595 | 0.325595 | 0.325595 | 2,842.05 | 1,152.4 | 4,531.7 | 2.9177 | 2.9177 | 1,904 | 5,683.4 | 3.532 | 3.2249 | 2,427.6 | 7,344.7 | 4.1463 | 4.1463 | 3,179.2 | 12,056.2 | 4.4534 | 4.4534 | 3,930.8 | 13,717.5 | 4.7605 | 4.7605 | 8,273.9 | 14,378.9 | 5.0676 | 5.0676 | 10,645.6 | 15,378.9 | 6.2962 | 5.6819 | 11,798.5 | 17,040.3 | 6.9104 | 5.989 | 12,798.5 | 17,701.7 | 7.5247 | 6.2962 | 46,105 | 19,537.9 | 7.8318 | 6.6033 |
2026-02-19T07:20:00Z | TIA-USDT | 0.32563 | 0.32563 | 0.32563 | 0.32563 | 3,737.8 | 1,152.3 | 6,323.3 | 1.8426 | 1.8426 | 1,675.9 | 8,126 | 2.4568 | 4.2994 | 5,208.7 | 13,496.4 | 3.3781 | 4.9136 | 6,361.3 | 14,147.9 | 4.2994 | 5.2206 | 7,124 | 18,708.6 | 4.9136 | 5.5277 | 10,277.6 | 19,359.7 | 5.5277 | 5.8348 | 11,040.3 | 25,070.7 | 5.8348 | 6.1419 | 14,113.2 | 25,594.3 | 6.449 | 8.9058 | 14,875.9 | 26,245.8 | 6.7561 | 9.2129 | 16,028.8 | 57,629.5 | 7.0632 | 10.7484 |
2026-02-19T07:25:00Z | TIA-USDT | 0.32621 | 0.32621 | 0.32621 | 0.32621 | 1,733.35 | 2,316.8 | 1,149.9 | 1.5328 | 1.5328 | 3,644.6 | 5,888.4 | 1.8393 | 1.8393 | 7,204.5 | 7,091 | 2.759 | 3.0655 | 8,008.7 | 8,091 | 3.0655 | 3.9852 | 8,812.9 | 9,147.7 | 3.6786 | 4.2917 | 10,710.6 | 10,147.7 | 3.9852 | 4.5983 | 11,514.8 | 20,355.6 | 4.2917 | 4.9048 | 18,476.9 | 21,355.6 | 4.9048 | 7.0507 | 21,544.1 | 24,990.5 | 5.8245 | 7.3572 | 28,401.8 | 25,639.9 | 6.4376 | 7.9703 |
2026-02-19T07:35:00Z | TIA-USDT | 0.326145 | 0.326145 | 0.326145 | 0.326145 | 3,499.7 | 1,150.4 | 5,849 | 1.6864 | 1.6864 | 1,674 | 6,498.2 | 2.6062 | 3.8327 | 5,098.7 | 7,147.8 | 4.1393 | 4.1393 | 7,436.3 | 7,797.1 | 4.4459 | 4.7525 | 8,226.5 | 8,448.9 | 5.3657 | 5.0591 | 11,294.4 | 18,007 | 5.9789 | 5.9789 | 12,084.6 | 18,655.7 | 6.5922 | 6.2855 | 13,235.7 | 21,641.4 | 6.8988 | 6.8988 | 14,025.9 | 28,483.5 | 7.2054 | 8.1252 | 14,816.1 | 29,007.1 | 7.512 | 8.7384 |
2026-02-19T07:40:00Z | TIA-USDT | 0.32581 | 0.32581 | 0.32581 | 0.32581 | 2,981.25 | 1,151.6 | 4,810.9 | 1.5346 | 1.5346 | 1,675.2 | 6,020.1 | 1.8416 | 2.1485 | 5,196.6 | 7,171.1 | 3.0693 | 3.6831 | 5,993.3 | 8,171.1 | 3.6831 | 3.9901 | 9,534.1 | 10,007.3 | 4.297 | 4.297 | 10,330.8 | 11,007.3 | 4.6039 | 4.6039 | 11,127.5 | 21,471.7 | 5.2178 | 4.9108 | 18,103.2 | 51,704.5 | 5.5247 | 5.2178 | 25,352.6 | 52,376.9 | 6.4455 | 5.5247 | 28,905.5 | 55,100.3 | 6.7524 | 5.8316 |
2026-02-19T07:45:00Z | TIA-USDT | 0.32562 | 0.32562 | 0.32562 | 0.32562 | 1,696.05 | 797.3 | 2,594.8 | 2.1497 | 2.1497 | 1,594.6 | 7,217.1 | 2.4569 | 3.9924 | 3,974.6 | 8,368.7 | 2.764 | 4.6066 | 4,771.9 | 10,204.9 | 3.0711 | 5.5279 | 6,466.5 | 12,928.3 | 3.3782 | 6.1421 | 7,263.8 | 13,598.5 | 3.9924 | 6.4492 | 8,061.1 | 14,268.6 | 4.2995 | 6.7563 | 9,061.1 | 24,495.6 | 5.2208 | 7.3706 | 16,047.2 | 30,886.8 | 5.5279 | 8.9061 | 19,120.2 | 31,410.4 | 6.4492 | 9.2132 |
2026-02-19T07:50:00Z | TIA-USDT | 0.325775 | 0.325775 | 0.325775 | 0.325775 | 3,358.1 | 1,668.2 | 5,048 | 2.3022 | 2.3022 | 2,453.7 | 6,199.1 | 2.6092 | 4.144 | 3,796.9 | 6,870 | 2.9161 | 5.0648 | 4,616.5 | 17,954.1 | 3.53 | 5.6788 | 5,140.1 | 18,624.6 | 3.837 | 5.9857 | 5,959.7 | 19,295.5 | 4.144 | 6.5996 | 6,779.3 | 22,018.9 | 4.7579 | 7.2136 | 8,675.4 | 22,689.9 | 5.3718 | 7.8275 | 16,508.9 | 24,526.1 | 5.9857 | 8.1344 | 17,508.9 | 25,197.1 | 8.1344 | 8.4414 |
2026-02-19T07:55:00Z | TIA-USDT | 0.325935 | 0.325935 | 0.325935 | 0.325935 | 1,120.85 | 1,091 | 1,150.7 | 2.6079 | 2.6079 | 1,614.6 | 2,497 | 2.9147 | 3.2215 | 5,206.6 | 4,333.2 | 4.7555 | 3.5283 | 7,437 | 5,333.2 | 5.3692 | 3.8351 | 8,588.7 | 15,211.1 | 6.2896 | 4.1419 | 9,740.5 | 16,211.1 | 7.21 | 5.3692 | 10,740.5 | 17,361.5 | 8.1305 | 5.676 | 18,370.2 | 18,361.5 | 8.4373 | 6.2896 | 19,370.2 | 28,810.5 | 9.0509 | 8.4373 | 23,944 | 33,370.1 | 9.3577 | 8.7441 |
2026-02-19T08:00:00Z | TIA-USDT | 0.32553 | 0.32553 | 0.32553 | 0.32553 | 4,602.15 | 3,976.8 | 5,227.5 | 3.3791 | 3.3791 | 4,500.4 | 5,876.1 | 4.6079 | 5.5294 | 7,737.6 | 15,740.9 | 6.1438 | 6.1438 | 8,510.5 | 16,910.3 | 6.7582 | 6.7582 | 12,161.8 | 18,746.5 | 7.0654 | 7.3726 | 20,356.3 | 19,388.1 | 7.3726 | 7.6798 | 20,879.9 | 22,111.5 | 7.6798 | 8.6014 | 21,653.6 | 22,757.3 | 8.6014 | 8.9085 | 22,427.3 | 32,511.9 | 9.2157 | 9.8301 | 27,839 | 33,160.5 | 11.0589 | 10.1373 |
2026-02-19T08:05:00Z | TIA-USDT | 0.324455 | 0.324455 | 0.324455 | 0.324455 | 2,806.55 | 3,414.3 | 2,198.8 | 1.3869 | 1.3869 | 4,210 | 3,354.7 | 2.928 | 2.928 | 5,005.7 | 4,354.7 | 4.469 | 5.3937 | 8,290 | 6,033.9 | 5.3937 | 5.7019 | 9,970.5 | 7,679.6 | 5.7019 | 6.0101 | 10,970.5 | 10,515.8 | 6.3183 | 6.3183 | 11,766.2 | 19,159.3 | 6.6265 | 6.6265 | 14,850.4 | 49,392.1 | 6.9347 | 6.9347 | 15,850.4 | 50,048.8 | 7.2429 | 7.2429 | 18,007.5 | 52,569.1 | 7.5511 | 7.5511 |
2026-02-19T08:10:00Z | TIA-USDT | 0.323775 | 0.323775 | 0.323775 | 0.323775 | 2,443.1 | 3,817.1 | 1,069.1 | 2.3164 | 2.3164 | 5,724.6 | 2,227.5 | 3.243 | 2.6253 | 6,549.9 | 3,227.5 | 4.4784 | 4.1696 | 7,375.2 | 7,787.1 | 4.7873 | 4.4784 | 9,200.5 | 8,787.1 | 5.7138 | 5.405 | 11,699.8 | 17,540.3 | 6.0227 | 5.7138 | 12,699.8 | 18,540.3 | 6.3316 | 6.3316 | 17,674.4 | 19,195.9 | 6.6404 | 6.6404 | 18,198 | 20,195.9 | 7.2581 | 6.9493 | 25,280.7 | 20,849.4 | 7.8758 | 7.2581 |
2026-02-19T08:15:00Z | TIA-USDT | 0.324175 | 0.324175 | 0.324175 | 0.324175 | 1,858.25 | 2,559.5 | 1,157 | 2.622 | 2.622 | 6,182 | 4,580 | 2.9305 | 3.239 | 7,003.9 | 7,171.8 | 3.239 | 4.1644 | 7,825.8 | 10,654.1 | 3.5475 | 4.4729 | 12,104 | 11,810.8 | 4.1644 | 4.7814 | 13,261.8 | 12,470.5 | 4.4729 | 6.3237 | 14,070.2 | 19,345.8 | 4.7814 | 6.6322 | 14,880.2 | 21,159.1 | 6.6322 | 6.9407 | 16,403.8 | 21,682.7 | 6.9407 | 7.5576 | 22,965.7 | 27,583.7 | 7.2492 | 7.8661 |
2026-02-19T08:20:00Z | TIA-USDT | 0.32289 | 0.32289 | 0.32289 | 0.32289 | 2,472.8 | 3,783.8 | 1,161.8 | 0.6194 | 0.6194 | 7,140 | 1,860 | 2.4776 | 2.1679 | 7,663.6 | 3,021.6 | 4.9552 | 2.4776 | 15,596.2 | 3,719.8 | 6.1941 | 2.7873 | 19,695.2 | 4,418 | 6.5038 | 3.4067 | 21,473 | 5,116.2 | 6.8135 | 4.9552 | 22,250.8 | 6,277.4 | 7.1232 | 5.5747 | 23,250.8 | 6,975.7 | 7.4329 | 6.5038 | 25,447.6 | 7,499.3 | 7.7426 | 7.7426 | 33,925.6 | 9,335.5 | 8.0523 | 8.0523 |
2026-02-19T08:25:00Z | TIA-USDT | 0.322535 | 0.322535 | 0.322535 | 0.322535 | 2,314.45 | 3,466 | 1,162.9 | 2.0153 | 2.0153 | 4,629.4 | 2,325.6 | 2.6354 | 3.8755 | 34,862.2 | 3,325.6 | 3.5655 | 5.7358 | 38,931.6 | 5,628 | 3.8755 | 6.0459 | 39,679.5 | 7,406.8 | 4.4956 | 6.3559 | 40,484 | 12,290.1 | 4.8057 | 6.6659 | 41,288.5 | 14,068.9 | 5.7358 | 7.5961 | 44,914.6 | 14,172.9 | 6.6659 | 7.9061 | 45,719.1 | 14,951.7 | 6.976 | 8.2162 | 49,546.2 | 16,787.9 | 7.286 | 8.5262 |
2026-02-19T08:30:00Z | TIA-USDT | 0.320285 | 0.320285 | 0.320285 | 0.320285 | 3,188.65 | 5,206.3 | 1,171 | 2.6539 | 2.6539 | 35,439.1 | 1,949 | 3.2783 | 6.0883 | 39,220.5 | 2,727 | 3.9028 | 6.4005 | 39,981 | 3,727 | 4.215 | 6.7128 | 41,152.8 | 10,743.9 | 4.5272 | 7.025 | 41,912.6 | 11,914.4 | 4.8394 | 7.3372 | 42,691.9 | 14,637.8 | 5.7761 | 7.6494 | 49,556.1 | 15,939.4 | 6.0883 | 8.2739 | 51,392.3 | 16,746.1 | 7.025 | 8.8983 | 57,318.1 | 17,746.1 | 8.2739 | 9.5228 |
2026-02-19T08:35:00Z | TIA-USDT | 0.320715 | 0.320715 | 0.320715 | 0.320715 | 2,466.85 | 3,092.6 | 1,841.1 | 2.6503 | 2.6503 | 6,692.8 | 7,041.1 | 3.2739 | 2.9621 | 7,863 | 7,826.9 | 4.2093 | 3.2739 | 8,489.4 | 8,612.7 | 5.4566 | 4.5211 | 9,115.9 | 9,398.5 | 6.0802 | 4.833 | 9,639.5 | 11,184.3 | 6.392 | 5.1448 | 46,746.4 | 19,437.3 | 6.7038 | 5.4566 | 50,983 | 19,541.3 | 7.0156 | 5.7684 | 51,609.4 | 20,541.3 | 7.3274 | 6.392 | 59,440.9 | 26,068.6 | 7.6392 | 6.7038 |
2026-02-19T08:40:00Z | TIA-USDT | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 3,927.15 | 2,874.9 | 4,979.4 | 1.8703 | 1.8703 | 4,044.6 | 6,148.3 | 2.182 | 4.3641 | 7,850.6 | 9,627.6 | 2.4938 | 4.6758 | 8,374.2 | 10,383.5 | 4.6758 | 4.9875 | 9,492.8 | 19,798.1 | 4.9875 | 5.2993 | 13,237.2 | 20,554 | 5.2993 | 5.611 | 19,994.3 | 21,077.6 | 6.2344 | 6.5461 | 20,619.8 | 22,246.2 | 6.5461 | 7.1696 | 21,245.4 | 24,082.4 | 6.8579 | 7.793 | 29,289.2 | 24,838.3 | 7.1696 | 8.1047 |
2026-02-19T08:45:00Z | TIA-USDT | 0.320895 | 0.320895 | 0.320895 | 0.320895 | 3,258.2 | 1,169.3 | 5,347.1 | 1.714 | 1.714 | 4,633 | 19,026.4 | 2.6488 | 4.8302 | 5,288.1 | 19,830.3 | 3.2721 | 5.1419 | 5,912.9 | 20,634.2 | 3.5837 | 5.7651 | 7,749.1 | 21,773.1 | 4.207 | 6.3884 | 8,374 | 22,577 | 4.5186 | 6.7 | 15,327.9 | 23,745.3 | 4.8302 | 7.0116 | 19,615.5 | 24,549.2 | 5.4535 | 7.3233 | 20,270.6 | 29,973.7 | 6.0768 | 7.9465 | 27,841.7 | 39,848.2 | 6.3884 | 8.8814 |
2026-02-19T08:50:00Z | TIA-USDT | 0.321325 | 0.321325 | 0.321325 | 0.321325 | 2,674 | 3,611.4 | 1,736.6 | 0.4668 | 0.4668 | 7,344.8 | 4,460 | 0.778 | 3.2677 | 7,868.4 | 9,285.9 | 2.0229 | 3.8901 | 10,981.4 | 10,285.9 | 2.9565 | 5.135 | 11,632.7 | 11,099.9 | 3.2677 | 5.4462 | 12,632.7 | 12,099.9 | 3.5789 | 5.7574 | 14,284.9 | 12,913.9 | 3.8901 | 6.0686 | 16,452.9 | 13,913.9 | 4.2014 | 6.3798 | 31,145.7 | 14,727.9 | 4.5126 | 6.691 | 31,797.8 | 24,190 | 4.8238 | 7.0023 |
2026-02-19T08:55:00Z | TIA-USDT | 0.32138 | 0.32138 | 0.32138 | 0.32138 | 972.95 | 1,167.5 | 778.4 | 1.8669 | 1.8669 | 6,178.6 | 6,119.2 | 3.1116 | 2.1781 | 8,384.2 | 6,897.6 | 4.3562 | 2.8004 | 9,552.1 | 7,676 | 5.6008 | 3.1116 | 10,552.1 | 8,454.4 | 6.5343 | 3.4227 | 19,018.8 | 9,454.4 | 6.8455 | 4.3562 | 20,018.8 | 10,232.8 | 7.1566 | 4.6674 | 50,251.6 | 11,232.8 | 7.4678 | 5.2897 | 50,903.9 | 21,831.6 | 7.779 | 5.6008 | 51,556.6 | 22,684.8 | 8.7124 | 6.2232 |
2026-02-19T09:00:00Z | TIA-USDT | 0.32125 | 0.32125 | 0.32125 | 0.32125 | 2,587.65 | 4,007.7 | 1,167.6 | 1.8677 | 1.8677 | 12,262.4 | 1,943.1 | 3.1128 | 2.179 | 12,786 | 3,821.6 | 3.7354 | 2.8016 | 14,489.1 | 4,597.1 | 4.6693 | 3.1128 | 15,657.5 | 5,372.6 | 5.2918 | 3.7354 | 23,492.9 | 6,148.1 | 5.9144 | 4.358 | 23,774.2 | 8,315.3 | 7.4708 | 4.9805 | 25,610.4 | 13,313.5 | 9.3385 | 5.2918 | 26,779.3 | 14,089 | 9.9611 | 5.6031 | 29,580.3 | 15,256 | 10.2724 | 6.8482 |
2026-02-19T09:05:00Z | TIA-USDT | 0.32177 | 0.32177 | 0.32177 | 0.32177 | 2,009.8 | 2,853.9 | 1,165.7 | 1.5539 | 1.5539 | 3,377.5 | 1,926.1 | 1.8647 | 2.797 | 7,486.6 | 2,926.1 | 4.3509 | 3.1078 | 14,830.4 | 9,569.9 | 4.6617 | 3.4186 | 16,666.6 | 14,079.9 | 5.9048 | 3.7294 | 17,666.6 | 14,840.3 | 6.2156 | 4.0402 | 19,833.3 | 15,840.3 | 6.5264 | 4.3509 | 20,526.1 | 18,005.7 | 6.8372 | 4.6617 | 36,038.9 | 18,766.1 | 8.3911 | 4.9725 | 40,673.4 | 20,602.3 | 9.0126 | 5.5941 |
2026-02-19T09:10:00Z | TIA-USDT | 0.32151 | 0.32151 | 0.32151 | 0.32151 | 2,712.25 | 2,961.6 | 2,462.9 | 1.8662 | 1.8662 | 4,128.8 | 3,462.9 | 2.7993 | 2.1772 | 4,652.4 | 5,742 | 3.1103 | 2.4883 | 5,652.4 | 6,908.5 | 5.2875 | 2.7993 | 14,665.1 | 7,676.7 | 5.5986 | 3.7324 | 15,665.1 | 8,444.9 | 5.9096 | 4.0434 | 16,274.1 | 9,444.9 | 6.2206 | 4.3545 | 17,441.7 | 11,213.1 | 6.8427 | 4.6655 | 19,277.9 | 17,701.2 | 7.1537 | 4.9765 | 19,889.4 | 29,469.4 | 7.4648 | 5.2875 |
2026-02-19T09:15:00Z | TIA-USDT | 0.32182 | 0.32182 | 0.32182 | 0.32182 | 644.05 | 523.6 | 764.5 | 1.5537 | 1.5537 | 4,812.9 | 6,017.9 | 2.4859 | 1.8644 | 5,812.9 | 6,782.4 | 5.9039 | 2.1751 | 22,905.8 | 7,546.9 | 6.2147 | 2.4859 | 23,569.9 | 8,546.9 | 7.1469 | 2.7966 | 28,204.7 | 12,721.8 | 7.7683 | 3.1073 | 30,040.9 | 13,721.8 | 8.3898 | 3.7288 | 34,008.6 | 15,651.6 | 8.7005 | 4.0395 | 43,339.8 | 16,651.6 | 9.9434 | 4.3503 | 49,637.5 | 26,428.3 | 10.5649 | 4.661 |
2026-02-19T09:20:00Z | TIA-USDT | 0.32359 | 0.32359 | 0.32359 | 0.32359 | 1,792.4 | 1,159.4 | 2,425.4 | 0.6181 | 0.6181 | 4,209.8 | 3,223.9 | 3.7084 | 2.7813 | 8,363.7 | 8,136.5 | 4.9445 | 3.0903 | 10,199.9 | 8,935 | 5.8716 | 3.3994 | 40,432.7 | 14,255.6 | 6.1807 | 3.7084 | 41,193 | 15,054.1 | 6.4897 | 4.3265 | 42,353.1 | 15,852.6 | 6.7987 | 5.2536 | 45,522.4 | 17,011.3 | 7.4168 | 5.5626 | 48,245.8 | 18,847.5 | 8.3439 | 5.8716 | 54,564.8 | 24,369.7 | 8.6529 | 6.1807 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.