timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T09:25:00Z | TIA-USDT | 0.323695 | 0.323695 | 0.323695 | 0.323695 | 3,030.25 | 3,105.5 | 2,955 | 2.0081 | 2.0081 | 4,264.8 | 7,500.3 | 2.6259 | 2.317 | 6,988.2 | 8,296.5 | 3.8617 | 2.6259 | 8,824.4 | 9,102.9 | 4.1706 | 2.9349 | 9,983.9 | 10,102.9 | 4.4795 | 3.5527 | 19,390.6 | 10,899.1 | 5.0974 | 3.8617 | 23,994.8 | 11,664.9 | 5.4063 | 4.4795 | 24,568.6 | 12,664.9 | 6.3331 | 4.7885 | 24,957.5 | 15,871.8 | 6.951 | 5.0974 | 25,957.5 | 25,813.6 | 7.5689 | 5.7153 |
2026-02-19T09:30:00Z | TIA-USDT | 0.32343 | 0.32343 | 0.32343 | 0.32343 | 1,886.8 | 1,433.2 | 2,340.4 | 0.9276 | 0.9276 | 4,329 | 3,500 | 3.401 | 2.4735 | 5,489.5 | 14,741.6 | 4.6378 | 3.7102 | 7,325.7 | 19,777.2 | 5.5653 | 4.0194 | 8,020.5 | 20,524 | 5.8745 | 4.3286 | 8,549.6 | 21,270.8 | 7.1113 | 4.6378 | 11,643.7 | 23,017.6 | 7.4205 | 5.5653 | 12,205.3 | 24,017.6 | 7.7296 | 5.8745 | 13,366.1 | 25,764.4 | 8.0388 | 6.1837 | 22,539.1 | 30,996 | 8.348 | 6.8021 |
2026-02-19T09:35:00Z | TIA-USDT | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 654.35 | 523.6 | 785.1 | 1.5466 | 1.5466 | 3,573.5 | 6,268 | 2.4745 | 1.8559 | 4,734.3 | 7,428.1 | 3.4024 | 2.1652 | 5,734.3 | 8,246.8 | 5.2583 | 3.0931 | 7,570.5 | 9,031.9 | 5.5676 | 3.7117 | 17,139 | 10,031.9 | 6.1862 | 4.021 | 18,300.1 | 12,191.8 | 6.4955 | 4.3303 | 18,948.5 | 16,482.7 | 6.8048 | 4.6397 | 49,181.3 | 26,347.5 | 7.1141 | 4.949 | 50,342.5 | 27,507.1 | 7.4234 | 7.1141 |
2026-02-19T09:40:00Z | TIA-USDT | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 3,206.3 | 471.2 | 5,941.4 | 1.5437 | 1.5437 | 3,622.5 | 7,099.4 | 2.7786 | 2.1612 | 4,781.2 | 7,918.3 | 4.0136 | 2.4699 | 9,706.2 | 8,918.3 | 4.6311 | 2.7786 | 10,706.2 | 9,737.2 | 5.2485 | 3.0874 | 14,429.6 | 10,737.2 | 5.5573 | 3.3961 | 44,662.4 | 12,556.1 | 5.866 | 3.7048 | 51,599.3 | 16,540.3 | 6.1747 | 4.0136 | 58,314.4 | 17,540.3 | 6.4835 | 4.6311 | 58,955.3 | 27,418 | 7.7184 | 4.9398 |
2026-02-19T09:45:00Z | TIA-USDT | 0.32255 | 0.32255 | 0.32255 | 0.32255 | 1,943.1 | 2,723.4 | 1,162.8 | 2.7903 | 2.7903 | 3,247 | 1,920.7 | 3.1003 | 3.7204 | 36,479.5 | 2,678.6 | 4.0304 | 4.0304 | 39,560.6 | 3,436.5 | 4.9605 | 4.9605 | 40,322.2 | 4,194.4 | 5.5805 | 5.8906 | 41,485.9 | 5,356.7 | 5.8906 | 6.8206 | 42,236.5 | 6,114.6 | 6.5106 | 7.1307 | 42,987.1 | 7,276.7 | 6.8206 | 8.6808 | 43,737.7 | 7,800.3 | 7.1307 | 11.4711 | 49,637.9 | 12,325 | 7.4407 | 11.7811 |
2026-02-19T09:50:00Z | TIA-USDT | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 4,234.65 | 523.6 | 7,945.7 | 1.2376 | 1.2376 | 3,667 | 9,106.3 | 3.4035 | 1.547 | 4,828.2 | 10,877 | 4.0223 | 2.1658 | 7,923.8 | 11,647.7 | 5.2599 | 2.4752 | 8,923.8 | 12,647.7 | 5.8787 | 3.0941 | 10,085.2 | 13,418.4 | 6.1881 | 3.4035 | 11,896.7 | 14,418.4 | 6.4975 | 4.0223 | 14,732.9 | 16,189.1 | 6.8069 | 4.3317 | 21,719 | 26,517.6 | 7.1163 | 4.6411 | 28,555.3 | 27,288.3 | 7.4257 | 4.9505 |
2026-02-19T09:55:00Z | TIA-USDT | 0.32265 | 0.32265 | 0.32265 | 0.32265 | 843 | 523.6 | 1,162.4 | 2.7894 | 2.7894 | 1,285.9 | 5,253.7 | 3.0993 | 4.0291 | 2,048.2 | 6,039.8 | 3.4093 | 4.3391 | 2,810.5 | 7,039.8 | 4.3391 | 4.649 | 3,572.8 | 7,820 | 4.649 | 4.9589 | 4,572.8 | 8,606.1 | 5.2689 | 5.2689 | 10,682.2 | 9,392.2 | 5.5788 | 5.8887 | 14,569 | 10,178.3 | 5.8887 | 6.5086 | 16,331.3 | 11,178.3 | 6.5086 | 6.8185 | 17,331.3 | 17,649.8 | 6.8185 | 7.1285 |
2026-02-19T10:00:00Z | TIA-USDT | 0.321825 | 0.321825 | 0.321825 | 0.321825 | 2,742.65 | 4,319.9 | 1,165.4 | 2.9519 | 2.9519 | 4,843.5 | 2,330.5 | 3.2626 | 5.127 | 5,614 | 3,149.4 | 3.5734 | 5.7485 | 6,614 | 3,968.3 | 3.8841 | 6.0592 | 8,384.5 | 5,952.1 | 4.1948 | 7.3021 | 11,107.9 | 6,475.7 | 4.8163 | 7.9236 | 11,878.4 | 7,294.6 | 5.127 | 8.2343 | 18,867.4 | 8,113.5 | 5.7485 | 8.8557 | 20,804.3 | 12,792.3 | 6.3699 | 9.7879 | 22,640.5 | 15,628.5 | 6.6806 | 10.0987 |
2026-02-19T10:05:00Z | TIA-USDT | 0.32216 | 0.32216 | 0.32216 | 0.32216 | 2,088.15 | 1,663.2 | 2,513.1 | 0.9312 | 0.9312 | 3,563.7 | 5,379.8 | 3.4145 | 2.7936 | 8,292.7 | 9,997.3 | 3.7249 | 3.4145 | 9,043.7 | 10,997.3 | 4.0353 | 3.7249 | 13,518.1 | 15,633.9 | 4.3457 | 4.0353 | 19,934.8 | 16,395.5 | 4.6561 | 5.2769 | 20,685.8 | 17,395.5 | 5.2769 | 5.5873 | 21,436.8 | 18,157.1 | 6.2081 | 5.8977 | 22,436.8 | 19,157.1 | 6.8289 | 6.2081 | 33,318 | 29,607.7 | 7.1393 | 6.5185 |
2026-02-19T10:10:00Z | TIA-USDT | 0.32253 | 0.32253 | 0.32253 | 0.32253 | 2,428.6 | 42.8 | 4,814.4 | 1.5502 | 1.5502 | 151.1 | 5,977.2 | 1.8603 | 3.4105 | 2,051.6 | 9,794.4 | 2.4804 | 3.7206 | 6,456.9 | 10,794.4 | 2.7904 | 4.3407 | 6,980.5 | 20,730.6 | 3.1005 | 4.6507 | 37,213.3 | 21,730.6 | 3.4105 | 4.9608 | 37,994.5 | 22,526.4 | 4.0306 | 5.2708 | 38,740.9 | 23,526.4 | 4.9608 | 5.8909 | 39,522.1 | 25,448.2 | 5.2708 | 6.201 | 42,991.9 | 26,448.2 | 5.5809 | 6.511 |
2026-02-19T10:15:00Z | TIA-USDT | 0.323205 | 0.323205 | 0.323205 | 0.323205 | 2,940.1 | 1,160.9 | 4,719.3 | 1.7017 | 1.7017 | 1,684.5 | 5,490.6 | 2.0111 | 2.0111 | 4,951.7 | 6,261.9 | 2.3205 | 2.3205 | 6,112.7 | 7,033.2 | 2.6299 | 2.9393 | 7,112.7 | 8,193.5 | 3.8675 | 3.5581 | 37,345.5 | 8,964.8 | 4.1769 | 3.8675 | 40,068.9 | 19,445.9 | 5.4145 | 5.1051 | 53,905.3 | 19,480 | 6.0333 | 5.4145 | 57,001.3 | 20,251.3 | 6.3427 | 6.6521 | 58,927.9 | 21,411.1 | 6.6521 | 7.8897 |
2026-02-19T10:20:00Z | TIA-USDT | 0.32354 | 0.32354 | 0.32354 | 0.32354 | 2,934.9 | 1,159.6 | 4,710.2 | 0.6182 | 0.6182 | 2,319.4 | 7,485.4 | 2.4726 | 3.0908 | 2,843 | 8,261.3 | 2.7817 | 3.709 | 5,858.9 | 18,200.4 | 3.709 | 4.0181 | 7,695.1 | 20,135.3 | 4.3271 | 4.6362 | 37,927.9 | 20,930.3 | 4.6362 | 5.2544 | 38,734.3 | 28,628 | 6.1816 | 6.1816 | 41,827.1 | 29,423 | 6.4907 | 6.7998 | 42,601.1 | 39,463.6 | 6.7998 | 8.0361 | 43,407.5 | 42,981.9 | 7.1089 | 8.6543 |
2026-02-19T10:25:00Z | TIA-USDT | 0.323505 | 0.323505 | 0.323505 | 0.323505 | 2,763.45 | 523.6 | 5,003.3 | 1.391 | 1.391 | 3,514.3 | 7,718.1 | 2.9366 | 1.7001 | 4,674.3 | 8,718.1 | 3.2457 | 3.5548 | 34,907.1 | 11,690.8 | 3.5548 | 3.8639 | 35,703.8 | 12,504.3 | 4.7913 | 4.173 | 39,583.3 | 13,504.3 | 5.7186 | 4.4822 | 46,435.9 | 24,222.5 | 6.0277 | 4.7913 | 52,576.9 | 25,222.5 | 6.3368 | 5.1004 | 53,381.9 | 26,018 | 6.646 | 5.4095 | 57,265.8 | 27,018 | 7.2642 | 6.0277 |
2026-02-19T10:30:00Z | TIA-USDT | 0.32332 | 0.32332 | 0.32332 | 0.32332 | 3,106.65 | 1,160.4 | 5,052.9 | 0.9279 | 0.9279 | 2,160.4 | 11,755.8 | 3.0929 | 3.7115 | 6,720 | 21,648 | 3.4022 | 4.0208 | 13,939 | 22,410.9 | 3.7115 | 4.3301 | 14,939 | 23,410.9 | 5.2579 | 5.5672 | 26,895.6 | 24,173.8 | 5.5672 | 5.8765 | 27,697.2 | 24,936.7 | 5.8765 | 6.4951 | 30,792.1 | 25,699.6 | 6.4951 | 7.423 | 31,595.1 | 47,029 | 6.8044 | 8.0416 | 32,396.7 | 57,566.4 | 7.1137 | 8.3509 |
2026-02-19T10:35:00Z | TIA-USDT | 0.323495 | 0.323495 | 0.323495 | 0.323495 | 1,957.3 | 1,159.9 | 2,754.7 | 2.0093 | 2.0093 | 1,683.5 | 3,914 | 2.3184 | 3.5549 | 4,658 | 4,701.9 | 3.2458 | 3.864 | 7,750.6 | 15,955.6 | 4.4823 | 4.4823 | 15,961.6 | 17,791.8 | 4.7914 | 5.1005 | 16,961.6 | 18,579.7 | 6.0279 | 5.4097 | 17,718.7 | 19,367.6 | 6.337 | 6.0279 | 18,718.7 | 20,155.5 | 6.6462 | 6.6462 | 24,671.9 | 28,359.8 | 6.9553 | 7.5735 | 25,429 | 38,460.8 | 7.2644 | 8.1918 |
2026-02-19T10:40:00Z | TIA-USDT | 0.323525 | 0.323525 | 0.323525 | 0.323525 | 2,969.6 | 1,159.6 | 4,779.6 | 0.4636 | 0.4636 | 3,883 | 6,585.8 | 3.8637 | 1.7 | 6,859.6 | 10,323.2 | 4.1728 | 2.0091 | 7,859.6 | 11,129.4 | 6.0274 | 2.3182 | 18,960.9 | 12,129.4 | 6.3365 | 3.2455 | 21,617.8 | 22,847.5 | 6.6455 | 3.5546 | 22,440.3 | 23,653.7 | 6.9546 | 4.1728 | 24,262.8 | 24,812.7 | 7.5728 | 5.1001 | 30,124.9 | 25,618.9 | 7.8819 | 5.4092 | 30,945.5 | 26,425.1 | 8.191 | 6.3365 |
2026-02-19T10:45:00Z | TIA-USDT | 0.322975 | 0.322975 | 0.322975 | 0.322975 | 3,004.65 | 1,161.8 | 4,847.5 | 2.6318 | 2.6318 | 2,929.6 | 6,008.7 | 3.8703 | 3.251 | 3,697.4 | 7,008.7 | 4.1799 | 3.8703 | 4,697.4 | 7,787.5 | 4.7991 | 4.7991 | 5,465.2 | 8,566.3 | 5.1088 | 5.1088 | 6,465.2 | 9,345.1 | 5.4184 | 6.0376 | 8,395.2 | 10,345.1 | 5.728 | 6.3472 | 11,814.8 | 12,284.7 | 6.0376 | 6.6569 | 12,582.6 | 19,303.6 | 6.3472 | 7.5857 | 20,470.6 | 24,039.1 | 6.6569 | 8.205 |
2026-02-19T10:50:00Z | TIA-USDT | 0.322005 | 0.322005 | 0.322005 | 0.322005 | 2,562.1 | 1,165.4 | 3,958.8 | 2.9503 | 2.9503 | 2,165.4 | 4,711.8 | 3.8819 | 4.1925 | 8,623.8 | 5,711.8 | 4.1925 | 4.8136 | 9,623.8 | 7,464.8 | 4.503 | 5.1241 | 11,376.7 | 9,217.8 | 4.8136 | 5.4347 | 13,141 | 11,382.2 | 5.1241 | 5.7453 | 20,298.4 | 16,619.6 | 5.4347 | 6.0558 | 21,051.3 | 18,455.8 | 5.7453 | 6.3664 | 21,804.2 | 19,208.8 | 6.0558 | 7.298 | 24,527.6 | 26,063 | 6.6769 | 7.6086 |
2026-02-19T10:55:00Z | TIA-USDT | 0.322335 | 0.322335 | 0.322335 | 0.322335 | 2,524.95 | 84 | 4,965.9 | 0.1551 | 0.1551 | 1,248.1 | 5,965.9 | 2.3268 | 2.637 | 2,006.7 | 8,129.4 | 4.4984 | 2.9472 | 5,539.6 | 15,704.9 | 5.1189 | 3.2575 | 8,216.8 | 20,897.9 | 5.4291 | 3.5677 | 10,381.3 | 21,487.8 | 5.7394 | 4.1882 | 11,139.9 | 22,120.5 | 6.0496 | 4.4984 | 12,139.9 | 23,120.5 | 6.3598 | 5.1189 | 13,898.5 | 23,867.1 | 6.6701 | 5.4291 | 16,493.3 | 24,867.1 | 6.9803 | 5.7394 |
2026-02-19T11:00:00Z | TIA-USDT | 0.322425 | 0.322425 | 0.322425 | 0.322425 | 2,359.9 | 84 | 4,635.8 | 0.7754 | 0.7754 | 126 | 5,635.8 | 2.3261 | 2.9464 | 168 | 8,428.9 | 2.9464 | 3.2566 | 294 | 9,428.9 | 3.2566 | 3.5667 | 4,171.3 | 11,037.9 | 3.5667 | 3.8769 | 5,335.3 | 20,641.5 | 4.187 | 4.187 | 8,880.3 | 21,250.6 | 4.8073 | 4.4972 | 12,819 | 24,726.4 | 5.1175 | 5.1175 | 14,723.3 | 32,955.2 | 5.4276 | 5.4276 | 21,816.1 | 33,589.1 | 6.0479 | 5.7378 |
2026-02-19T11:05:00Z | TIA-USDT | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 1,789.95 | 1,162.3 | 2,417.6 | 1.5489 | 1.5489 | 3,885.7 | 6,507.4 | 2.7881 | 1.8587 | 9,714.1 | 8,669.2 | 3.0979 | 3.7175 | 14,330.6 | 9,316.8 | 3.7175 | 4.0273 | 15,493.3 | 10,316.8 | 4.6468 | 4.6468 | 18,592.7 | 15,657.8 | 4.9566 | 4.9566 | 19,371.4 | 20,285.1 | 5.2664 | 5.2664 | 20,150.1 | 21,446.7 | 5.886 | 5.5762 | 21,150.1 | 22,115.3 | 6.1958 | 6.1958 | 32,648.8 | 23,951.5 | 6.5056 | 6.8154 |
2026-02-19T11:10:00Z | TIA-USDT | 0.322725 | 0.322725 | 0.322725 | 0.322725 | 667 | 171.8 | 1,162.2 | 2.324 | 2.324 | 2,059.1 | 2,162.2 | 2.6338 | 3.2535 | 2,808.4 | 4,838.7 | 3.2535 | 3.5634 | 3,971.2 | 15,950.5 | 3.5634 | 3.8733 | 7,924.4 | 18,533.1 | 3.8733 | 5.1127 | 15,666.5 | 19,694.9 | 4.1831 | 5.7324 | 18,766.5 | 20,354.2 | 4.493 | 6.0423 | 24,137.8 | 21,013.3 | 4.8029 | 6.662 | 24,887.1 | 21,673.8 | 5.1127 | 7.2817 | 25,636.4 | 30,887.1 | 5.7324 | 7.9015 |
2026-02-19T11:15:00Z | TIA-USDT | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 3,072.5 | 1,160.9 | 4,984.1 | 1.547 | 1.547 | 3,025.3 | 5,984.1 | 1.8564 | 3.7129 | 6,763 | 8,764.9 | 3.0941 | 4.0223 | 14,459.8 | 10,925.2 | 3.4035 | 4.3317 | 15,268.7 | 21,188.1 | 3.7129 | 4.6411 | 45,501.5 | 22,853 | 4.0223 | 5.2599 | 48,596.9 | 22,887.1 | 4.3317 | 5.5693 | 49,372.3 | 23,552 | 4.6411 | 5.8787 | 50,533.6 | 24,216.9 | 4.9505 | 6.1881 | 53,208.6 | 24,881.8 | 5.2599 | 6.4975 |
2026-02-19T11:20:00Z | TIA-USDT | 0.323215 | 0.323215 | 0.323215 | 0.323215 | 3,078.75 | 1,160.8 | 4,996.7 | 0.7735 | 0.7735 | 2,321.8 | 5,770.6 | 2.9392 | 2.3204 | 3,517.2 | 6,544.5 | 3.558 | 2.9392 | 9,967.1 | 7,544.5 | 4.1768 | 3.2486 | 40,199.9 | 10,753.4 | 4.4862 | 3.558 | 41,361.3 | 11,753.4 | 6.0331 | 3.8674 | 42,028.1 | 21,171.9 | 6.9613 | 4.1768 | 46,638.7 | 22,979.9 | 7.2707 | 5.105 | 51,937.9 | 24,816.1 | 7.5801 | 5.4144 | 58,691.1 | 25,976.1 | 7.8895 | 6.3425 |
2026-02-19T11:25:00Z | TIA-USDT | 0.323215 | 0.323215 | 0.323215 | 0.323215 | 980.6 | 1,160.7 | 800.5 | 0.4641 | 0.4641 | 2,321.7 | 1,601 | 2.9392 | 0.7735 | 6,320.1 | 2,401.5 | 3.8674 | 1.0829 | 7,339.2 | 7,714.3 | 5.4144 | 1.7017 | 10,434.9 | 15,486 | 6.0331 | 2.3204 | 18,418.8 | 16,286.5 | 7.2707 | 2.9392 | 19,580.3 | 19,047.3 | 7.5801 | 3.2486 | 20,249.9 | 20,047.3 | 8.8177 | 4.1768 | 24,866.1 | 22,883.5 | 9.1271 | 4.4862 | 26,536.6 | 32,158.1 | 9.4364 | 4.7956 |
2026-02-19T11:30:00Z | TIA-USDT | 0.323595 | 0.323595 | 0.323595 | 0.323595 | 2,914.8 | 1,159.5 | 4,670.1 | 1.6997 | 1.6997 | 7,530.4 | 5,420.5 | 2.9358 | 2.6267 | 10,621.6 | 7,329.9 | 3.2448 | 3.2448 | 11,781.5 | 14,174.7 | 4.7899 | 3.5538 | 13,617.7 | 15,925.1 | 5.408 | 3.8629 | 14,286.5 | 18,675.8 | 5.717 | 4.1719 | 52,133.7 | 19,675.8 | 6.3351 | 4.7899 | 52,802.5 | 31,547.6 | 6.6441 | 5.099 | 57,697.5 | 32,298 | 7.2622 | 5.717 | 58,366.3 | 33,048.4 | 7.8802 | 6.3351 |
2026-02-19T11:35:00Z | TIA-USDT | 0.32248 | 0.32248 | 0.32248 | 0.32248 | 2,236.75 | 1,580.7 | 2,892.8 | 1.8606 | 1.8606 | 1,622.7 | 3,651.1 | 3.7212 | 2.7909 | 1,748.7 | 11,338.4 | 4.6515 | 3.101 | 1,916.7 | 12,501.4 | 4.9615 | 3.4111 | 2,210.7 | 13,259.7 | 5.2716 | 3.7212 | 6,370.7 | 14,259.7 | 5.5817 | 4.0313 | 8,271.5 | 15,018 | 6.2019 | 4.3414 | 14,153.7 | 17,265.2 | 6.512 | 5.5817 | 16,359.8 | 21,076 | 6.8221 | 5.8918 | 19,083.2 | 21,834.3 | 7.1322 | 6.2019 |
2026-02-19T11:40:00Z | TIA-USDT | 0.323605 | 0.323605 | 0.323605 | 0.323605 | 2,965.6 | 1,103.2 | 4,828 | 1.3906 | 1.3906 | 1,996.9 | 6,986.8 | 2.3176 | 4.1718 | 5,087.9 | 11,677.5 | 2.9357 | 4.4808 | 9,114.5 | 19,737.4 | 3.2447 | 4.7898 | 10,274.2 | 25,650.7 | 3.8627 | 5.0988 | 15,559.9 | 26,399.3 | 4.7898 | 5.4078 | 16,296.7 | 27,557.9 | 5.4078 | 6.0259 | 17,456.6 | 28,306.5 | 5.7168 | 6.6439 | 26,009.2 | 29,055.1 | 6.3349 | 7.88 | 62,166 | 33,949.7 | 6.6439 | 8.807 |
2026-02-19T11:45:00Z | TIA-USDT | 0.323505 | 0.323505 | 0.323505 | 0.323505 | 4,308.75 | 1,159.8 | 7,457.7 | 1.7001 | 1.7001 | 5,083.6 | 8,262.2 | 2.9366 | 3.2457 | 5,840.9 | 9,262.2 | 4.7913 | 3.5548 | 6,830.3 | 10,066.7 | 5.1004 | 4.173 | 9,553.7 | 11,066.7 | 5.4095 | 4.4822 | 13,403.9 | 12,871.2 | 5.7186 | 4.7913 | 14,564.3 | 23,772.1 | 6.3368 | 5.1004 | 22,952.4 | 24,576.6 | 6.646 | 5.4095 | 24,788.6 | 25,576.6 | 6.9551 | 6.0277 | 25,545.9 | 26,381.1 | 7.2642 | 6.3368 |
2026-02-19T11:50:00Z | TIA-USDT | 0.32261 | 0.32261 | 0.32261 | 0.32261 | 1,498.2 | 1,833.9 | 1,162.5 | 3.0997 | 3.0997 | 3,670.1 | 31,395.3 | 3.7197 | 4.0296 | 4,833.5 | 32,557.6 | 4.6496 | 4.9595 | 8,737.3 | 37,442.6 | 4.9595 | 6.5094 | 9,532.5 | 38,204.4 | 6.1994 | 7.1294 | 11,645.2 | 38,966.2 | 6.5094 | 7.7493 | 13,523.4 | 41,565 | 7.7493 | 8.0593 | 15,359.6 | 43,401.2 | 8.0593 | 8.6792 | 16,523.4 | 44,163 | 8.3692 | 9.2992 | 16,649.4 | 44,267 | 8.6792 | 9.6091 |
2026-02-19T11:55:00Z | TIA-USDT | 0.322745 | 0.322745 | 0.322745 | 0.322745 | 3,105.3 | 5,048.4 | 1,162.2 | 2.014 | 2.014 | 5,798.9 | 2,162.2 | 3.5632 | 3.5632 | 11,578.4 | 4,601.7 | 3.873 | 3.873 | 12,360.3 | 7,001.3 | 4.1829 | 4.1829 | 13,110.8 | 9,574.2 | 4.4927 | 4.8026 | 13,892.7 | 10,736 | 5.1124 | 5.1124 | 21,667.8 | 11,736 | 5.4222 | 6.0419 | 22,449.7 | 12,489 | 5.7321 | 6.3518 | 25,173.1 | 13,489 | 6.3518 | 6.6616 | 38,738.2 | 14,242 | 6.6616 | 6.9714 |
2026-02-19T12:00:00Z | TIA-USDT | 0.322425 | 0.322425 | 0.322425 | 0.322425 | 2,030.05 | 385.8 | 3,674.3 | 2.3261 | 2.3261 | 4,111.2 | 10,732.2 | 2.6363 | 4.4972 | 5,275.2 | 11,511.5 | 4.187 | 4.8073 | 6,021.1 | 12,674.5 | 4.4972 | 5.1175 | 6,767 | 15,794.3 | 5.1175 | 5.4276 | 8,096.6 | 18,943.5 | 5.7378 | 5.7378 | 9,932.8 | 19,545.8 | 6.3581 | 6.0479 | 13,027.1 | 20,068.5 | 6.6682 | 6.6682 | 13,790.6 | 22,741.3 | 6.9784 | 6.9784 | 14,955 | 23,343.5 | 7.2885 | 7.2885 |
2026-02-19T12:05:00Z | TIA-USDT | 0.323495 | 0.323495 | 0.323495 | 0.323495 | 4,262.5 | 3,618.7 | 4,906.3 | 2.0093 | 2.0093 | 14,107.6 | 6,800 | 5.1005 | 2.9367 | 14,631.2 | 7,800 | 5.4097 | 4.1732 | 15,422.7 | 9,421.2 | 6.0279 | 4.4823 | 17,374.6 | 19,862.6 | 6.6462 | 4.7914 | 18,166.1 | 20,482.6 | 7.8827 | 5.4097 | 28,953.7 | 21,006.2 | 8.81 | 6.0279 | 29,745.2 | 22,784 | 9.1192 | 6.337 | 48,009.3 | 23,784 | 10.9739 | 7.8827 | 51,104.3 | 27,127.5 | 12.2104 | 8.1918 |
2026-02-19T12:10:00Z | TIA-USDT | 0.322755 | 0.322755 | 0.322755 | 0.322755 | 2,565.55 | 3,847.3 | 1,283.8 | 1.7041 | 1.7041 | 4,667.1 | 6,147.6 | 2.3237 | 2.0139 | 5,486.9 | 10,977.8 | 2.9434 | 2.9434 | 6,306.7 | 11,977.8 | 3.8729 | 3.5631 | 7,126.5 | 12,977.8 | 4.4926 | 3.8729 | 14,784.3 | 17,721 | 5.1122 | 4.1827 | 17,023.3 | 28,131.9 | 5.4221 | 5.1122 | 21,582.9 | 29,293.6 | 7.2811 | 5.4221 | 22,366.2 | 39,682.6 | 7.5909 | 5.7319 | 31,348.7 | 40,304.9 | 7.9007 | 6.6614 |
2026-02-19T12:15:00Z | TIA-USDT | 0.322355 | 0.322355 | 0.322355 | 0.322355 | 2,293.25 | 2,279.2 | 2,307.3 | 2.0164 | 2.0164 | 4,098.1 | 2,930.1 | 2.3266 | 3.8777 | 5,262.3 | 3,553 | 3.5675 | 4.4981 | 7,622.1 | 4,716.2 | 4.1879 | 5.4288 | 7,664.1 | 5,338.2 | 4.4981 | 6.0492 | 8,463.6 | 10,605.5 | 4.8084 | 6.3594 | 11,617.9 | 11,227.5 | 5.4288 | 6.9799 | 15,886.2 | 11,751.1 | 5.739 | 7.2901 | 16,886.2 | 11,854.8 | 6.0492 | 7.6003 | 17,685.7 | 13,639.7 | 6.3594 | 7.9105 |
2026-02-19T12:20:00Z | TIA-USDT | 0.322765 | 0.322765 | 0.322765 | 0.322765 | 4,359.55 | 3,802.1 | 4,917 | 2.0138 | 2.0138 | 4,617.1 | 6,079.1 | 2.3237 | 2.3237 | 6,975 | 7,240.9 | 3.2531 | 4.1826 | 7,790 | 9,372.8 | 3.563 | 4.4924 | 8,605 | 18,926.1 | 3.8728 | 4.8023 | 9,420 | 19,549.1 | 4.1826 | 6.3514 | 14,206 | 20,695.7 | 4.4924 | 6.971 | 21,268.9 | 21,695.7 | 4.8023 | 7.2808 | 23,105.1 | 22,318.7 | 5.1121 | 7.5907 | 33,056.6 | 22,942.1 | 5.4219 | 7.9005 |
2026-02-19T12:25:00Z | TIA-USDT | 0.32392 | 0.32392 | 0.32392 | 0.32392 | 1,203.4 | 1,158.4 | 1,248.4 | 2.4697 | 2.4697 | 8,046.1 | 2,248.4 | 3.0872 | 2.7785 | 11,787 | 4,820.4 | 4.3221 | 3.0872 | 12,590.4 | 5,820.4 | 4.9395 | 3.3959 | 14,552.6 | 16,043.5 | 5.5569 | 3.7046 | 15,076.2 | 17,824.5 | 5.8656 | 4.9395 | 18,205.9 | 18,824.5 | 6.1744 | 5.2482 | 20,042.1 | 19,971.5 | 6.4831 | 5.5569 | 20,845.5 | 20,005.5 | 6.7918 | 6.1744 | 22,004.5 | 20,628.9 | 7.718 | 6.4831 |
2026-02-19T12:30:00Z | TIA-USDT | 0.323465 | 0.323465 | 0.323465 | 0.323465 | 6,570.6 | 8,106.2 | 5,035 | 1.3912 | 1.3912 | 14,623.5 | 6,035 | 2.6278 | 3.5553 | 15,427.4 | 8,194.4 | 3.2461 | 3.8644 | 18,150.8 | 9,450.3 | 3.5553 | 4.1736 | 19,478.3 | 10,450.3 | 4.1736 | 4.7919 | 21,802.8 | 19,791.6 | 4.4827 | 5.101 | 29,644.9 | 20,415 | 5.4102 | 6.9559 | 30,805.3 | 20,938.6 | 5.7193 | 7.2651 | 31,595.4 | 21,554.5 | 6.0285 | 7.8834 | 34,688.8 | 22,713.3 | 6.3376 | 8.5017 |
2026-02-19T12:35:00Z | TIA-USDT | 0.323125 | 0.323125 | 0.323125 | 0.323125 | 4,349.2 | 3,907.2 | 4,791.2 | 2.0116 | 2.0116 | 7,443.9 | 14,737.9 | 3.8685 | 4.1779 | 8,605.4 | 15,360.5 | 4.1779 | 4.7969 | 9,418.7 | 16,520.9 | 4.4874 | 5.1064 | 18,051.5 | 17,143.5 | 5.4159 | 5.7253 | 20,701 | 17,793.9 | 6.3443 | 7.5822 | 21,514.3 | 48,026.7 | 7.2727 | 7.8917 | 25,239.4 | 49,186.8 | 8.2012 | 8.2012 | 25,763 | 59,206.4 | 8.5106 | 8.5106 | 29,786.9 | 59,730 | 9.1296 | 8.8201 |
2026-02-19T12:40:00Z | TIA-USDT | 0.322755 | 0.322755 | 0.322755 | 0.322755 | 1,147.05 | 1,162.6 | 1,131.5 | 2.6336 | 2.6336 | 1,686.2 | 2,293.5 | 3.2532 | 2.9434 | 7,186.9 | 3,293.5 | 3.5631 | 4.4926 | 7,981.1 | 4,926.9 | 4.1827 | 4.8024 | 10,545.7 | 5,560.4 | 4.4926 | 5.1122 | 13,269.1 | 6,560.4 | 4.8024 | 5.4221 | 15,226.2 | 12,187.1 | 5.1122 | 5.7319 | 16,020.4 | 13,187.1 | 6.0417 | 6.3516 | 19,120.6 | 14,982.4 | 6.3516 | 6.6614 | 19,914.8 | 15,616.1 | 6.6614 | 6.9712 |
2026-02-19T12:45:00Z | TIA-USDT | 0.32232 | 0.32232 | 0.32232 | 0.32232 | 18,180.8 | 1,164.2 | 35,197.4 | 2.7923 | 2.7923 | 2,852.3 | 36,360.9 | 5.5845 | 3.4128 | 3,664 | 38,809 | 5.8948 | 4.0333 | 8,936 | 41,491.2 | 6.205 | 4.3435 | 9,789.7 | 42,125.8 | 6.5153 | 4.964 | 10,601.4 | 42,649.4 | 6.8255 | 5.5845 | 10,643.4 | 43,284.1 | 7.446 | 5.8948 | 11,455.1 | 44,447.3 | 7.7563 | 6.205 | 13,599.7 | 45,082 | 8.3768 | 6.8255 | 16,888.7 | 45,716.4 | 8.687 | 7.446 |
2026-02-19T12:50:00Z | TIA-USDT | 0.32185 | 0.32185 | 0.32185 | 0.32185 | 1,668.9 | 2,172.4 | 1,165.4 | 2.4856 | 2.4856 | 9,280.3 | 6,883.5 | 2.7963 | 3.4177 | 11,264.9 | 7,556.3 | 4.9713 | 4.0391 | 12,040.2 | 8,556.3 | 5.5927 | 4.3499 | 12,815.5 | 10,079.9 | 5.9034 | 4.6606 | 17,365.7 | 10,752.1 | 6.2141 | 4.9713 | 20,725.5 | 11,752.1 | 6.5248 | 5.282 | 24,501.8 | 12,917.1 | 6.8355 | 5.5927 | 25,320.2 | 13,589.7 | 7.1462 | 6.5248 | 28,429.6 | 43,822.5 | 7.7676 | 7.4569 |
2026-02-19T12:55:00Z | TIA-USDT | 0.32161 | 0.32161 | 0.32161 | 0.32161 | 2,092.8 | 2,019.4 | 2,166.2 | 2.7984 | 2.7984 | 2,833.5 | 7,023.9 | 4.3531 | 3.1094 | 3,647.6 | 8,023.9 | 4.664 | 4.664 | 6,460.8 | 38,958.6 | 5.2859 | 4.975 | 7,798.5 | 40,184.2 | 5.5968 | 5.5968 | 8,965.6 | 40,871.5 | 5.9078 | 6.2187 | 10,779.7 | 41,571.1 | 6.2187 | 6.8406 | 16,349.8 | 42,272.6 | 6.5296 | 7.1515 | 17,126.4 | 43,438.2 | 7.7734 | 7.4625 | 18,293.8 | 52,410.4 | 8.0843 | 8.3953 |
2026-02-19T13:00:00Z | TIA-USDT | 0.319965 | 0.319965 | 0.319965 | 0.319965 | 1,506.75 | 2,013.5 | 1,000 | 1.7189 | 1.7189 | 2,801.5 | 2,567.9 | 3.9067 | 2.344 | 3,589.5 | 4,906.5 | 5.1568 | 3.2816 | 5,425.7 | 5,649.7 | 5.4693 | 4.5317 | 6,179.2 | 6,392.9 | 7.3446 | 6.0944 | 7,061.1 | 39,387.6 | 7.6571 | 6.407 | 11,079.2 | 42,111 | 7.9696 | 7.032 | 11,832.7 | 44,838.7 | 8.9072 | 7.9696 | 12,586.2 | 45,581.8 | 9.2198 | 8.5947 | 14,422.4 | 54,949.4 | 9.8448 | 8.9072 |
2026-02-19T13:05:00Z | TIA-USDT | 0.318805 | 0.318805 | 0.318805 | 0.318805 | 3,150.65 | 5,301.3 | 1,000 | 3.2935 | 3.2935 | 6,052.8 | 2,176.3 | 3.6072 | 3.6072 | 7,230 | 2,699.9 | 3.9209 | 4.5482 | 7,981.5 | 3,699.9 | 4.8619 | 5.1756 | 8,673.1 | 8,663 | 6.4303 | 5.4892 | 9,673.1 | 9,663 | 6.7439 | 5.8029 | 44,465.5 | 10,839.1 | 7.0576 | 6.1166 | 47,604.6 | 11,616.3 | 7.6849 | 6.7439 | 53,457.3 | 12,616.3 | 8.3123 | 7.0576 | 60,822.8 | 13,136.8 | 8.9396 | 7.3713 |
2026-02-19T13:10:00Z | TIA-USDT | 0.319605 | 0.319605 | 0.319605 | 0.319605 | 2,968.5 | 1,173.8 | 4,763.2 | 0.4693 | 0.4693 | 2,347.8 | 5,763.2 | 2.3466 | 2.6595 | 5,558.7 | 7,514.9 | 3.2853 | 2.9724 | 9,260.8 | 10,351.1 | 3.5982 | 3.2853 | 16,163.4 | 23,392.8 | 4.224 | 3.5982 | 16,878.1 | 23,916.4 | 5.7884 | 3.9111 | 18,052.6 | 23,950.9 | 6.1013 | 4.224 | 18,767.4 | 24,702.6 | 6.4142 | 4.5369 | 26,060.8 | 25,875.9 | 6.7271 | 4.8497 | 26,775.5 | 26,627.6 | 7.0399 | 5.1626 |
2026-02-19T13:15:00Z | TIA-USDT | 0.31924 | 0.31924 | 0.31924 | 0.31924 | 1,622.1 | 2,069.1 | 1,175.1 | 0.3132 | 0.3132 | 6,391.5 | 2,987.1 | 2.8192 | 1.8795 | 11,015.4 | 4,162 | 3.7589 | 2.1927 | 11,739.1 | 9,165.7 | 5.0119 | 3.1324 | 13,621.5 | 11,718.1 | 5.3251 | 4.3854 | 14,797.3 | 12,528.6 | 5.6384 | 4.6987 | 16,633.5 | 13,339.1 | 6.2649 | 5.3251 | 17,633.5 | 14,339.1 | 6.5781 | 6.5781 | 26,862.9 | 24,356 | 6.8914 | 6.8914 | 27,585.6 | 26,340.8 | 7.8311 | 7.2046 |
2026-02-19T13:20:00Z | TIA-USDT | 0.319005 | 0.319005 | 0.319005 | 0.319005 | 3,703.95 | 4,412.5 | 2,995.4 | 1.7241 | 1.7241 | 5,128.7 | 4,171 | 4.8589 | 3.605 | 6,128.7 | 6,795 | 6.4262 | 3.9184 | 15,834.9 | 7,318.6 | 6.7397 | 4.2319 | 16,358.5 | 8,106.4 | 7.3667 | 4.5454 | 21,591.3 | 9,106.4 | 7.6801 | 4.8589 | 22,768.2 | 9,894.2 | 7.9936 | 5.1723 | 25,905.5 | 10,894.2 | 8.3071 | 5.7993 | 26,621.6 | 18,004.3 | 8.6206 | 6.1128 | 29,345 | 54,226.5 | 9.2475 | 6.4262 |
2026-02-19T13:25:00Z | TIA-USDT | 0.31829 | 0.31829 | 0.31829 | 0.31829 | 959.7 | 34.6 | 1,884.8 | 0.3142 | 0.3142 | 4,490.8 | 3,063.4 | 4.3985 | 0.6284 | 5,172.6 | 3,587 | 5.0269 | 1.2567 | 8,234.7 | 5,592.1 | 5.341 | 2.8276 | 8,920 | 6,418.9 | 5.9694 | 3.456 | 9,602.1 | 7,245.7 | 6.2836 | 4.0843 | 10,284.2 | 8,072.5 | 7.2261 | 4.7127 | 17,490 | 12,632.1 | 7.5403 | 5.6552 | 18,669.7 | 13,458.9 | 9.1112 | 5.9694 | 19,875.1 | 20,360.2 | 10.0537 | 6.2836 |
2026-02-19T13:30:00Z | TIA-USDT | 0.31835 | 0.31835 | 0.31835 | 0.31835 | 1,532 | 1,178.7 | 1,885.3 | 2.513 | 2.513 | 1,861 | 3,063.4 | 3.1412 | 3.1412 | 8,276.5 | 4,587 | 3.4553 | 4.3977 | 8,960.4 | 6,409.4 | 4.0836 | 4.7118 | 9,642.8 | 11,597.9 | 4.3977 | 5.0259 | 10,327.3 | 12,775.7 | 5.6542 | 5.6542 | 11,327.3 | 13,598.1 | 5.9683 | 6.2824 | 12,011.3 | 46,827.7 | 6.2824 | 6.9106 | 13,011.3 | 55,158.3 | 6.9106 | 7.2248 | 20,124.7 | 55,980.7 | 7.2248 | 7.853 |
2026-02-19T13:35:00Z | TIA-USDT | 0.31678 | 0.31678 | 0.31678 | 0.31678 | 3,883.8 | 6,583.6 | 1,184 | 2.2097 | 2.2097 | 7,336.6 | 3,907.4 | 2.5254 | 2.8411 | 8,123.4 | 5,091.2 | 4.1038 | 4.1038 | 9,308.2 | 6,727.7 | 4.7351 | 4.4195 | 10,061.2 | 7,251.3 | 5.3665 | 5.3665 | 11,061.2 | 9,087.5 | 5.6822 | 6.6292 | 11,814.2 | 9,866.8 | 5.9979 | 7.2606 | 14,804.1 | 11,050.2 | 6.6292 | 7.5762 | 15,557.1 | 11,829.5 | 7.2606 | 8.2076 | 16,080.7 | 12,608.8 | 7.5762 | 9.4703 |
2026-02-19T13:40:00Z | TIA-USDT | 0.314925 | 0.314925 | 0.314925 | 0.314925 | 1,953.35 | 2,715.6 | 1,191.1 | 1.4289 | 1.4289 | 7,144.7 | 2,381.9 | 1.7464 | 3.6517 | 10,321.1 | 3,381.9 | 3.3341 | 5.2393 | 11,321.1 | 4,185.3 | 3.9692 | 5.5569 | 13,157.3 | 5,185.3 | 4.2867 | 6.192 | 44,550.7 | 5,939.6 | 4.6043 | 6.5095 | 45,742.5 | 7,544 | 4.9218 | 6.827 | 52,861 | 8,298.3 | 5.2393 | 7.1446 | 53,216.7 | 8,821.9 | 5.5569 | 7.4621 | 53,713.3 | 9,821.9 | 6.5095 | 7.7796 |
2026-02-19T13:45:00Z | TIA-USDT | 0.31436 | 0.31436 | 0.31436 | 0.31436 | 717.65 | 624.4 | 810.9 | 3.1811 | 3.1811 | 3,614.3 | 2,003.9 | 3.8173 | 3.4992 | 4,383.6 | 3,003.9 | 4.7716 | 5.4078 | 5,152.9 | 4,797.3 | 5.7259 | 5.7259 | 6,989.1 | 5,320.9 | 6.044 | 6.044 | 13,484.5 | 6,320.9 | 6.3621 | 6.9983 | 14,484.5 | 8,114.3 | 6.6802 | 7.3165 | 15,254.8 | 12,247 | 6.9983 | 7.6346 | 18,438.2 | 13,040.4 | 7.6346 | 7.9527 | 19,438.2 | 14,040.4 | 7.9527 | 8.907 |
2026-02-19T13:50:00Z | TIA-USDT | 0.31631 | 0.31631 | 0.31631 | 0.31631 | 3,288.75 | 1,627.4 | 4,950.1 | 0.6323 | 0.6323 | 2,813.6 | 5,473.7 | 1.8969 | 3.1615 | 5,681.9 | 10,721.5 | 3.4776 | 3.4776 | 6,681.9 | 21,225.7 | 3.7937 | 3.7937 | 11,862.9 | 22,225.7 | 4.1099 | 4.7422 | 18,903.5 | 24,230.1 | 5.0583 | 5.0583 | 19,690.6 | 25,230.1 | 5.3745 | 5.3745 | 20,477.7 | 25,793.1 | 6.0068 | 5.6906 | 21,664.5 | 26,316.7 | 6.6391 | 6.3229 | 31,618.8 | 27,316.7 | 7.5875 | 6.6391 |
2026-02-19T13:55:00Z | TIA-USDT | 0.316145 | 0.316145 | 0.316145 | 0.316145 | 2,461.65 | 3,923.3 | 1,000 | 2.056 | 2.056 | 8,955.6 | 6,435.6 | 2.6886 | 2.3723 | 9,761.2 | 7,621.9 | 3.3213 | 3.3213 | 11,597.4 | 8,621.9 | 3.6376 | 4.2702 | 12,784.5 | 11,698.5 | 3.9539 | 4.5865 | 13,590.1 | 12,329.6 | 4.5865 | 4.9028 | 23,342 | 12,853.2 | 5.8517 | 5.2191 | 25,053 | 13,406.3 | 6.1681 | 5.5354 | 25,858.6 | 23,703.6 | 6.4844 | 5.8517 | 28,726.9 | 55,097 | 8.0659 | 6.4844 |
2026-02-19T14:00:00Z | TIA-USDT | 0.31691 | 0.31691 | 0.31691 | 0.31691 | 1,694.45 | 799.7 | 2,589.2 | 1.8933 | 1.8933 | 6,589.7 | 4,959.7 | 2.2088 | 2.2088 | 7,389.4 | 6,143.1 | 2.5244 | 2.8399 | 8,189.1 | 7,666.7 | 3.471 | 4.4177 | 11,209.5 | 8,666.7 | 4.4177 | 4.7332 | 12,009.2 | 13,992.4 | 4.7332 | 5.0488 | 13,009.2 | 14,992.4 | 5.0488 | 5.3643 | 21,949.4 | 19,713.4 | 5.3643 | 5.6798 | 22,749.1 | 20,896.4 | 6.3109 | 5.9954 | 23,272.7 | 21,492.7 | 6.942 | 6.3109 |
2026-02-19T14:05:00Z | TIA-USDT | 0.31692 | 0.31692 | 0.31692 | 0.31692 | 4,604.1 | 4,399.8 | 4,808.4 | 2.2088 | 2.2088 | 5,583.8 | 5,991.7 | 3.4709 | 2.5243 | 6,383.5 | 6,515.3 | 4.4175 | 4.4175 | 9,019.4 | 7,698.3 | 5.0486 | 5.0486 | 18,551.2 | 18,112.4 | 5.3641 | 5.3641 | 19,735.5 | 18,743.8 | 5.6797 | 5.6797 | 20,535.2 | 20,580 | 5.9952 | 6.6263 | 21,058.8 | 29,686.1 | 6.9418 | 7.2574 | 21,858.5 | 30,317.5 | 7.2574 | 7.5729 | 24,726.8 | 32,141.4 | 7.8884 | 8.5195 |
2026-02-19T14:10:00Z | TIA-USDT | 0.316205 | 0.316205 | 0.316205 | 0.316205 | 2,766.85 | 4,347.6 | 1,186.1 | 1.7394 | 1.7394 | 5,128 | 2,372 | 3.6369 | 3.9531 | 5,908.4 | 2,895.6 | 4.9019 | 4.5856 | 7,095.3 | 8,339.3 | 5.2181 | 4.9019 | 7,875.7 | 16,426.8 | 5.8506 | 6.4831 | 16,765.4 | 17,086.7 | 6.1669 | 7.1156 | 23,192.1 | 18,086.7 | 6.7994 | 7.4319 | 23,972.5 | 18,610.3 | 7.1156 | 7.7481 | 26,840.8 | 19,270.2 | 7.4319 | 8.0644 | 28,677 | 21,106.4 | 7.7481 | 8.6969 |
2026-02-19T14:15:00Z | TIA-USDT | 0.31484 | 0.31484 | 0.31484 | 0.31484 | 2,889.1 | 4,586.9 | 1,191.3 | 0.9529 | 0.9529 | 5,359.6 | 2,382.4 | 2.541 | 3.1762 | 6,119.2 | 5,301.5 | 4.1291 | 4.1291 | 6,891.9 | 12,586.7 | 5.0819 | 5.7172 | 7,891.9 | 15,946.5 | 5.7172 | 6.9877 | 15,120.6 | 16,764.4 | 6.0348 | 7.3053 | 15,893.3 | 17,954.9 | 6.3524 | 7.9405 | 17,085.6 | 18,954.9 | 6.9877 | 8.2582 | 18,085.6 | 19,058.9 | 7.3053 | 8.5758 | 18,858.3 | 19,870 | 7.6229 | 9.211 |
2026-02-19T14:20:00Z | TIA-USDT | 0.31546 | 0.31546 | 0.31546 | 0.31546 | 2,712.1 | 4,235.4 | 1,188.8 | 2.853 | 2.853 | 4,992.5 | 6,423.5 | 5.072 | 3.487 | 5,992.5 | 7,253.9 | 6.023 | 4.121 | 7,516.1 | 8,084.3 | 6.3399 | 4.755 | 15,126.5 | 8,607.9 | 6.6569 | 5.072 | 23,003.5 | 9,438.3 | 6.9739 | 5.389 | 24,193.5 | 10,268.7 | 7.9249 | 6.6569 | 26,029.7 | 20,689.4 | 8.2419 | 7.2909 | 26,721.8 | 22,525.6 | 8.5589 | 7.9249 | 27,251.6 | 53,919 | 9.8269 | 8.2419 |
2026-02-19T14:25:00Z | TIA-USDT | 0.31584 | 0.31584 | 0.31584 | 0.31584 | 5,226.25 | 5,451.8 | 5,000.7 | 2.2163 | 2.2163 | 12,488.5 | 5,794.1 | 2.8495 | 4.116 | 13,676.7 | 6,981.3 | 4.7492 | 4.4326 | 15,512.9 | 7,981.3 | 5.0659 | 5.0659 | 24,703.6 | 18,477.4 | 5.3825 | 5.3825 | 25,400.1 | 21,304.5 | 5.6991 | 6.0157 | 28,568.2 | 23,664.3 | 6.3323 | 6.3323 | 29,264.7 | 24,457.7 | 7.5988 | 6.6489 | 34,982.4 | 25,251.1 | 8.232 | 7.5988 | 35,677.9 | 26,437.9 | 8.5486 | 7.9154 |
2026-02-19T14:30:00Z | TIA-USDT | 0.31544 | 0.31544 | 0.31544 | 0.31544 | 5,459.55 | 5,662.2 | 5,256.9 | 2.2191 | 2.2191 | 14,285.6 | 6,256.9 | 5.7063 | 4.1212 | 15,475.5 | 7,445.5 | 6.3403 | 4.7553 | 17,311.7 | 17,127 | 6.6574 | 5.3893 | 18,040.3 | 17,953 | 6.9744 | 7.6084 | 20,908.6 | 18,953 | 7.2914 | 8.2425 | 24,809.7 | 20,892.4 | 7.6084 | 8.5595 | 39,403 | 52,285.8 | 8.5595 | 8.8765 | 40,593.3 | 53,111.8 | 9.1935 | 9.1935 | 50,077.4 | 63,444.4 | 9.5105 | 9.5105 |
2026-02-19T14:35:00Z | TIA-USDT | 0.31783 | 0.31783 | 0.31783 | 0.31783 | 4,295.2 | 3,877.1 | 4,713.3 | 2.8317 | 2.8317 | 5,058 | 6,457.3 | 5.3488 | 4.4049 | 6,497 | 7,227 | 5.978 | 5.6634 | 7,497 | 17,463.7 | 6.2927 | 6.6073 | 16,444.8 | 19,299.9 | 6.6073 | 7.5512 | 18,281 | 20,069.6 | 7.8658 | 7.8658 | 19,281 | 21,248.9 | 8.4951 | 8.1805 | 22,190.1 | 22,018.6 | 8.8097 | 10.0683 | 26,158.5 | 22,788.3 | 9.439 | 10.3829 | 26,977.6 | 33,024 | 9.7536 | 11.0122 |
2026-02-19T14:40:00Z | TIA-USDT | 0.31798 | 0.31798 | 0.31798 | 0.31798 | 1,679.7 | 1,180 | 2,179.4 | 2.8304 | 2.8304 | 2,006.6 | 7,437.7 | 3.4593 | 4.0883 | 6,852.8 | 7,961.3 | 3.7738 | 5.6607 | 7,852.8 | 8,459.7 | 5.9752 | 5.9752 | 9,689 | 9,459.7 | 6.2897 | 6.6042 | 11,696 | 10,638.5 | 6.6042 | 7.5476 | 12,696 | 11,219.1 | 6.9187 | 7.8621 | 13,522.6 | 13,055.3 | 7.2332 | 8.1766 | 23,075.6 | 53,592 | 8.1766 | 8.4911 | 24,256.3 | 54,770.6 | 8.8056 | 9.4346 |
2026-02-19T14:45:00Z | TIA-USDT | 0.318325 | 0.318325 | 0.318325 | 0.318325 | 5,630.95 | 5,792.3 | 5,469.6 | 2.3561 | 2.3561 | 6,606.3 | 7,378.4 | 2.6702 | 3.9268 | 8,439.2 | 8,556.3 | 2.9844 | 4.5551 | 10,618.1 | 13,678.2 | 4.8692 | 5.1834 | 17,448 | 18,498.5 | 5.1834 | 5.4975 | 22,854.5 | 19,022.1 | 5.4975 | 6.44 | 29,993.5 | 51,593 | 6.1258 | 7.6965 | 31,829.7 | 52,192 | 6.44 | 8.3248 | 32,643.7 | 62,462.9 | 7.0682 | 9.2673 | 33,643.7 | 64,256.9 | 7.6965 | 9.5814 |
2026-02-19T14:50:00Z | TIA-USDT | 0.31932 | 0.31932 | 0.31932 | 0.31932 | 2,979.8 | 4,785.1 | 1,174.5 | 1.879 | 1.879 | 5,960.2 | 3,124.8 | 3.1317 | 2.1922 | 6,736.4 | 4,124.8 | 3.4448 | 2.5053 | 8,464.5 | 9,084.8 | 3.758 | 2.8185 | 9,240.7 | 10,084.8 | 4.0712 | 4.0712 | 10,240.7 | 11,608.4 | 4.6975 | 4.3843 | 20,649.8 | 12,782.6 | 5.0106 | 4.6975 | 24,294.3 | 13,782.6 | 5.3238 | 5.0106 | 32,450.7 | 14,328.3 | 5.637 | 5.3238 | 33,226.9 | 24,301.4 | 7.2028 | 5.637 |
2026-02-19T14:55:00Z | TIA-USDT | 0.31858 | 0.31858 | 0.31858 | 0.31858 | 3,118.95 | 5,060.5 | 1,177.4 | 0.9417 | 0.9417 | 7,928.8 | 3,094.8 | 3.7667 | 2.825 | 10,543.1 | 4,271.7 | 4.0806 | 4.3945 | 11,543.1 | 4,795.3 | 5.0223 | 4.7084 | 20,781.9 | 10,001.6 | 5.3362 | 5.6501 | 22,783.8 | 10,798.8 | 5.6501 | 5.964 | 23,783.8 | 11,975.5 | 6.2779 | 6.2779 | 25,131.2 | 13,811.7 | 6.5918 | 7.2195 | 26,131.2 | 14,499.9 | 7.2195 | 7.8473 | 26,955 | 24,694.2 | 7.5334 | 9.1029 |
2026-02-19T15:00:00Z | TIA-USDT | 0.319995 | 0.319995 | 0.319995 | 0.319995 | 3,016.25 | 4,860.3 | 1,172.2 | 0.4688 | 0.4688 | 11,930.9 | 1,695.8 | 2.9688 | 2.6563 | 21,076.1 | 2,695.8 | 3.2813 | 2.9688 | 21,871.4 | 3,867.7 | 3.5938 | 3.2813 | 23,044.2 | 4,867.7 | 4.8438 | 4.2188 | 23,839.5 | 11,247.9 | 5.7813 | 4.5313 | 24,634.8 | 12,419.5 | 7.0314 | 5.4688 | 31,516.4 | 13,201.6 | 7.3439 | 6.7189 | 32,689.6 | 23,245.1 | 7.9689 | 7.3439 | 42,704.8 | 24,027.2 | 8.2814 | 7.9689 |
2026-02-19T15:05:00Z | TIA-USDT | 0.317645 | 0.317645 | 0.317645 | 0.317645 | 1,677.2 | 2,253.1 | 1,101.3 | 0.1574 | 0.1574 | 7,125 | 2,202.6 | 2.9908 | 1.7315 | 9,567.4 | 3,303.9 | 4.8797 | 3.3056 | 10,567.4 | 4,380.4 | 5.1945 | 3.6204 | 13,435.7 | 5,481.7 | 5.5093 | 4.5648 | 15,271.9 | 7,185.7 | 7.0834 | 4.8797 | 15,795.5 | 8,287 | 9.6019 | 5.1945 | 18,946.8 | 10,123.2 | 10.2315 | 6.7686 | 50,340.2 | 17,192.9 | 10.5464 | 7.3982 | 58,257.1 | 48,586.3 | 11.8056 | 8.9723 |
2026-02-19T15:10:00Z | TIA-USDT | 0.315215 | 0.315215 | 0.315215 | 0.315215 | 2,706.35 | 4,222.8 | 1,189.9 | 1.1104 | 1.1104 | 5,222.8 | 2,032.4 | 4.2828 | 1.7448 | 12,323.3 | 2,874.9 | 4.6 | 2.0621 | 13,514 | 4,064.6 | 5.5518 | 3.0138 | 16,688.5 | 5,900.8 | 6.5035 | 3.3311 | 17,212.1 | 6,743.3 | 7.138 | 3.6483 | 18,403.2 | 7,743.3 | 9.0414 | 4.2828 | 19,403.2 | 9,728.8 | 9.6759 | 4.6 | 21,239.4 | 10,728.8 | 9.9932 | 5.869 | 24,119.8 | 13,760.6 | 10.6277 | 6.1863 |
2026-02-19T15:15:00Z | TIA-USDT | 0.31621 | 0.31621 | 0.31621 | 0.31621 | 1,898.35 | 2,666.5 | 1,130.2 | 0.9487 | 0.9487 | 6,881.1 | 1,951.5 | 1.265 | 3.1625 | 7,881.1 | 3,137.3 | 4.4274 | 4.1112 | 10,067.9 | 4,973.5 | 4.7437 | 4.4274 | 18,366.4 | 11,085.1 | 5.0599 | 4.7437 | 58,927.7 | 13,507.7 | 5.3762 | 5.0599 | 59,719.4 | 14,507.7 | 6.9574 | 5.6924 | 67,252.3 | 15,857.4 | 7.9061 | 6.0087 | 68,439.6 | 16,857.4 | 8.5386 | 6.3249 | 79,484.4 | 17,683.5 | 9.1711 | 6.6412 |
2026-02-19T15:20:00Z | TIA-USDT | 0.316245 | 0.316245 | 0.316245 | 0.316245 | 3,803.1 | 2,536.3 | 5,069.9 | 2.0554 | 2.0554 | 6,911.4 | 6,069.9 | 2.3716 | 2.6878 | 9,009.4 | 7,069.9 | 2.6878 | 3.004 | 10,009.4 | 8,898.7 | 5.2175 | 3.3202 | 18,044.3 | 9,727.5 | 5.5337 | 3.6364 | 26,769.6 | 10,727.5 | 5.8499 | 4.2688 | 27,325.9 | 11,251.1 | 6.1661 | 4.5851 | 59,906.2 | 12,079.9 | 6.4823 | 4.9013 | 60,429.8 | 22,164.1 | 7.1147 | 5.2175 | 61,000.3 | 23,349.6 | 7.4309 | 5.5337 |
2026-02-19T15:25:00Z | TIA-USDT | 0.31472 | 0.31472 | 0.31472 | 0.31472 | 1,519.65 | 1,847.6 | 1,191.7 | 1.5887 | 1.5887 | 6,771.5 | 2,383.2 | 1.9065 | 3.8129 | 14,049.6 | 3,163.9 | 2.2242 | 5.4016 | 14,084.6 | 4,163.9 | 2.5419 | 5.7194 | 14,762.6 | 4,944.6 | 2.8597 | 6.0371 | 15,349.1 | 5,468.2 | 4.1307 | 6.3549 | 15,935.6 | 6,468.2 | 4.7661 | 6.9903 | 17,128.1 | 10,214.9 | 5.0839 | 7.3081 | 17,716.8 | 11,050 | 5.4016 | 7.6258 | 21,419.9 | 12,886.2 | 6.6726 | 8.2613 |
2026-02-19T15:30:00Z | TIA-USDT | 0.315355 | 0.315355 | 0.315355 | 0.315355 | 3,437.35 | 1,925.2 | 4,949.5 | 1.1099 | 1.1099 | 6,421 | 5,744.2 | 3.3296 | 3.6467 | 7,421 | 7,062.5 | 3.6467 | 3.9638 | 14,446.4 | 16,863.5 | 3.9638 | 4.2809 | 14,696.1 | 18,052.4 | 5.8664 | 4.9151 | 17,564.4 | 18,847.1 | 6.1835 | 5.2322 | 18,754.7 | 20,594.2 | 6.5006 | 5.8664 | 30,908 | 21,388.9 | 6.8177 | 6.1835 | 31,533.8 | 22,388.9 | 7.1348 | 6.5006 | 32,057.4 | 24,183.6 | 7.4519 | 6.8177 |
2026-02-19T15:35:00Z | TIA-USDT | 0.31661 | 0.31661 | 0.31661 | 0.31661 | 1,282 | 1,908.7 | 655.3 | 1.8951 | 1.8951 | 6,182.5 | 5,665.2 | 2.5268 | 2.2109 | 7,182.5 | 6,436.5 | 5.0535 | 2.5268 | 8,367.9 | 7,436.5 | 5.3694 | 3.1585 | 9,367.9 | 9,207.8 | 5.6852 | 3.4743 | 17,574.8 | 11,026.8 | 6.0011 | 3.7902 | 19,411 | 12,026.8 | 6.3169 | 4.7377 | 20,411 | 14,557.4 | 6.6328 | 5.0535 | 27,871 | 19,275.3 | 6.9486 | 5.3694 | 31,031.7 | 24,527.4 | 7.2645 | 5.6852 |
2026-02-19T15:40:00Z | TIA-USDT | 0.316915 | 0.316915 | 0.316915 | 0.316915 | 2,651.85 | 4,120.3 | 1,183.4 | 2.051 | 2.051 | 8,473.9 | 6,083.6 | 2.3666 | 2.3666 | 9,473.9 | 7,083.6 | 3.9443 | 3.6287 | 10,658 | 7,900.1 | 4.2598 | 3.9443 | 11,658 | 8,900.1 | 4.8909 | 4.5754 | 17,362.5 | 12,612.9 | 5.2064 | 4.8909 | 17,886.1 | 14,592.7 | 5.522 | 5.2064 | 26,816 | 24,889.5 | 5.8375 | 5.8375 | 27,450.6 | 25,686.2 | 6.1531 | 6.7842 | 30,608.1 | 25,790.2 | 6.7842 | 7.4152 |
2026-02-19T15:45:00Z | TIA-USDT | 0.315125 | 0.315125 | 0.315125 | 0.315125 | 1,009.1 | 828 | 1,190.2 | 1.428 | 1.428 | 5,063.6 | 2,380.2 | 1.7453 | 3.332 | 5,891.6 | 3,380.2 | 2.38 | 3.6493 | 6,517.8 | 5,216.4 | 3.9667 | 5.236 | 9,722.3 | 6,216.4 | 4.6013 | 5.5534 | 10,722.3 | 8,406.1 | 5.236 | 5.8707 | 11,348.5 | 9,406.1 | 5.5534 | 7.4574 | 13,539.6 | 9,983.6 | 5.8707 | 7.7747 | 14,539.6 | 10,983.6 | 6.5054 | 8.4094 | 17,715.1 | 16,493.8 | 6.8227 | 9.6787 |
2026-02-19T15:50:00Z | TIA-USDT | 0.314895 | 0.314895 | 0.314895 | 0.314895 | 1,025.95 | 860.9 | 1,191 | 1.7466 | 1.7466 | 3,052.7 | 2,191 | 4.6047 | 3.3344 | 12,010.4 | 3,381.8 | 4.9223 | 3.652 | 12,792.9 | 4,178.2 | 5.2398 | 4.6047 | 13,792.9 | 9,882.7 | 5.5574 | 4.9223 | 14,575.4 | 10,700.5 | 5.875 | 5.2398 | 18,926.4 | 11,700.5 | 6.1925 | 5.5574 | 19,708.9 | 12,534.2 | 6.5101 | 5.875 | 20,901 | 13,534.2 | 7.4628 | 6.1925 | 22,207.1 | 17,269.5 | 7.7804 | 6.5101 |
2026-02-19T15:55:00Z | TIA-USDT | 0.31469 | 0.31469 | 0.31469 | 0.31469 | 3,148.65 | 1,192.3 | 5,105 | 2.86 | 2.86 | 5,359.2 | 6,296.5 | 3.1777 | 4.131 | 6,359.2 | 8,109.8 | 4.4488 | 4.7666 | 7,703.2 | 9,109.8 | 4.7666 | 5.4021 | 8,703.2 | 9,915.4 | 5.0844 | 5.7199 | 9,523.6 | 10,915.4 | 5.4021 | 6.0377 | 10,523.6 | 12,751.6 | 6.0377 | 6.3555 | 12,335.5 | 14,099.5 | 6.3555 | 6.6732 | 14,340.2 | 24,264.5 | 6.6732 | 6.991 | 22,730.3 | 25,077.8 | 7.3088 | 7.3088 |
2026-02-19T16:00:00Z | TIA-USDT | 0.312505 | 0.312505 | 0.312505 | 0.312505 | 2,576.95 | 3,953.8 | 1,200.1 | 2.08 | 2.08 | 4,779.8 | 3,602 | 3.6799 | 2.4 | 5,779.8 | 4,801.9 | 3.9999 | 3.9999 | 6,605.8 | 5,801.9 | 4.3199 | 6.5599 | 7,605.8 | 13,979.1 | 4.6399 | 6.8799 | 8,431.8 | 15,178.6 | 4.9599 | 7.5199 | 9,431.8 | 16,178.6 | 5.9199 | 7.8399 | 10,257.8 | 16,984 | 6.2399 | 8.1599 | 11,458.9 | 17,984 | 6.5599 | 8.4799 | 18,658.9 | 20,820.2 | 7.1999 | 8.7999 |
2026-02-19T16:05:00Z | TIA-USDT | 0.31238 | 0.31238 | 0.31238 | 0.31238 | 2,556.9 | 3,913.2 | 1,200.6 | 1.9207 | 1.9207 | 4,913.2 | 5,963.7 | 4.1616 | 2.2409 | 7,749.4 | 6,487.3 | 4.4817 | 2.8811 | 8,950.8 | 7,275.8 | 4.8018 | 4.1616 | 9,950.8 | 8,275.8 | 5.122 | 4.8018 | 11,627.1 | 13,402.8 | 5.4421 | 5.122 | 19,806.4 | 20,855.1 | 5.7622 | 5.4421 | 20,495.7 | 21,855.1 | 6.0823 | 6.4025 | 21,697.3 | 22,664.1 | 6.7226 | 6.7226 | 22,368.5 | 23,473.1 | 7.0427 | 8.0031 |
2026-02-19T16:10:00Z | TIA-USDT | 0.312835 | 0.312835 | 0.312835 | 0.312835 | 2,239.65 | 3,479.3 | 1,000 | 2.0778 | 2.0778 | 4,678.8 | 6,094.1 | 3.6761 | 2.3974 | 5,678.8 | 7,292.8 | 4.635 | 3.0367 | 6,466.3 | 8,064.3 | 4.9547 | 3.3564 | 14,652.2 | 9,064.3 | 5.2743 | 3.6761 | 21,977.9 | 9,587.9 | 5.594 | 3.9957 | 23,177.7 | 10,587.9 | 6.2333 | 4.3154 | 23,965.2 | 16,141.7 | 7.1923 | 4.635 | 24,488.8 | 21,641.7 | 7.5119 | 5.2743 | 59,081.2 | 30,021.8 | 7.8316 | 5.594 |
2026-02-19T16:15:00Z | TIA-USDT | 0.315055 | 0.315055 | 0.315055 | 0.315055 | 3,105.25 | 1,000 | 5,210.5 | 1.7457 | 1.7457 | 2,190.9 | 6,210.5 | 2.0631 | 3.9676 | 5,895.6 | 21,285.1 | 2.3805 | 4.6024 | 7,689.4 | 21,808.7 | 2.6979 | 4.9198 | 8,483.2 | 22,448.3 | 3.9676 | 6.5068 | 9,483.2 | 23,448.3 | 5.5546 | 7.1416 | 17,557.7 | 34,312.8 | 5.872 | 7.459 | 24,600.2 | 35,476.1 | 6.1894 | 8.0938 | 26,585.4 | 45,250.4 | 6.5068 | 8.7286 | 27,379.2 | 45,890.9 | 6.8242 | 9.6808 |
2026-02-19T16:20:00Z | TIA-USDT | 0.31382 | 0.31382 | 0.31382 | 0.31382 | 2,400.85 | 3,606.6 | 1,195.1 | 1.9119 | 1.9119 | 4,802.3 | 6,108.6 | 3.1865 | 2.2306 | 6,638.5 | 8,250.1 | 4.1425 | 3.8238 | 7,481.9 | 9,250.1 | 4.4612 | 4.7798 | 8,481.9 | 19,076.2 | 4.7798 | 5.0985 | 9,481.9 | 20,262.3 | 5.0985 | 5.7358 | 18,365.3 | 21,456.9 | 5.4171 | 6.0544 | 19,732.3 | 22,651.5 | 5.7358 | 6.3731 | 23,764.4 | 23,314.1 | 7.0104 | 7.0104 | 29,518.5 | 23,976.7 | 7.6477 | 8.285 |
2026-02-19T16:25:00Z | TIA-USDT | 0.313395 | 0.313395 | 0.313395 | 0.313395 | 1,516.45 | 1,836.2 | 1,196.7 | 1.755 | 1.755 | 6,168.3 | 6,719.1 | 2.0741 | 2.7122 | 7,168.3 | 7,719.1 | 3.6695 | 5.584 | 7,993.4 | 17,799.1 | 3.9886 | 5.9031 | 8,993.4 | 18,995.3 | 4.3077 | 6.2222 | 10,795.4 | 19,518.9 | 4.6267 | 6.5413 | 12,992.9 | 20,220.3 | 4.9458 | 6.8604 | 20,948.7 | 20,922.6 | 5.2649 | 7.4985 | 28,580.7 | 21,624.2 | 5.584 | 8.1367 | 60,799.2 | 22,820.1 | 5.9031 | 8.4558 |
2026-02-19T16:30:00Z | TIA-USDT | 0.315865 | 0.315865 | 0.315865 | 0.315865 | 2,387.95 | 3,588.5 | 1,187.4 | 2.0578 | 2.0578 | 4,588.5 | 2,187.4 | 3.9574 | 3.0076 | 35,981.9 | 7,415.3 | 4.274 | 3.3242 | 39,607.6 | 10,300.4 | 4.5906 | 3.6408 | 41,967.4 | 15,688.7 | 5.2238 | 3.9574 | 49,523 | 27,884.7 | 5.5403 | 6.4901 | 50,290.5 | 27,919.6 | 5.8569 | 6.8067 | 51,478.9 | 30,106.4 | 6.8067 | 7.1233 | 52,246.4 | 30,804.4 | 7.1233 | 7.7565 | 56,031.6 | 31,502.5 | 8.0731 | 9.0228 |
2026-02-19T16:35:00Z | TIA-USDT | 0.315945 | 0.315945 | 0.315945 | 0.315945 | 1,096.4 | 1,005.7 | 1,187.1 | 1.7408 | 1.7408 | 2,005.7 | 2,187.1 | 3.9564 | 2.6903 | 2,806.6 | 7,321.3 | 4.2729 | 3.0069 | 4,994.4 | 8,321.3 | 4.5894 | 3.9564 | 10,533.9 | 9,508.1 | 4.9059 | 4.2729 | 13,370.1 | 10,508.1 | 5.2224 | 4.9059 | 14,171 | 11,290.7 | 5.5389 | 5.2224 | 14,971.9 | 12,290.7 | 6.172 | 5.8554 | 16,159.9 | 22,970.6 | 6.4885 | 6.172 | 55,279.4 | 23,758.4 | 6.805 | 6.805 |
2026-02-19T16:40:00Z | TIA-USDT | 0.31521 | 0.31521 | 0.31521 | 0.31521 | 4,374.4 | 3,891 | 4,857.8 | 2.2207 | 2.2207 | 5,081.5 | 6,047.5 | 3.807 | 2.8552 | 6,081.5 | 7,047.5 | 4.1242 | 4.4415 | 6,605.1 | 9,021.9 | 4.4415 | 4.7587 | 9,441.3 | 10,021.9 | 4.7587 | 5.076 | 11,626 | 19,257.7 | 5.076 | 5.3932 | 12,626 | 20,042.6 | 5.3932 | 6.0277 | 21,352.7 | 20,827.5 | 5.7105 | 6.6622 | 25,411.7 | 22,141.2 | 6.0277 | 7.2967 | 26,180.6 | 29,408 | 6.6622 | 7.614 |
2026-02-19T16:45:00Z | TIA-USDT | 0.313725 | 0.313725 | 0.313725 | 0.313725 | 2,477.35 | 3,759.2 | 1,195.5 | 2.0719 | 2.0719 | 4,596.6 | 4,375.9 | 2.3906 | 5.5781 | 5,596.6 | 7,354.7 | 2.7094 | 5.8969 | 7,434 | 14,603 | 3.0281 | 6.2156 | 12,303.6 | 15,391.6 | 3.3469 | 6.5344 | 13,141 | 16,391.6 | 3.6656 | 6.8531 | 14,141 | 18,175.4 | 3.9844 | 7.1719 | 15,978.4 | 18,699 | 4.3031 | 7.4906 | 17,174.6 | 19,699 | 4.6219 | 7.8094 | 18,012 | 20,482.8 | 5.2594 | 8.1281 |
2026-02-19T16:50:00Z | TIA-USDT | 0.31378 | 0.31378 | 0.31378 | 0.31378 | 2,379.95 | 3,956.2 | 803.7 | 2.8683 | 2.8683 | 4,956.2 | 5,778 | 3.1869 | 3.1869 | 5,479.8 | 6,581.7 | 3.5056 | 4.143 | 6,479.8 | 7,581.7 | 4.7804 | 4.4617 | 8,316 | 9,385.4 | 5.0991 | 4.7804 | 9,316 | 10,385.4 | 5.4178 | 5.0991 | 15,260.8 | 14,584.3 | 5.7365 | 5.4178 | 18,449.7 | 15,388 | 6.3739 | 5.7365 | 22,389 | 16,191.7 | 7.0113 | 6.6926 | 29,146.5 | 21,140.5 | 7.33 | 7.0113 |
2026-02-19T16:55:00Z | TIA-USDT | 0.31336 | 0.31336 | 0.31336 | 0.31336 | 987.45 | 1,197.4 | 777.5 | 2.553 | 2.553 | 5,555.8 | 1,555 | 2.8721 | 3.5103 | 6,555.8 | 2,361.2 | 4.1486 | 5.1059 | 9,392 | 3,557.6 | 4.4677 | 5.7442 | 40,635.4 | 4,557.6 | 4.7868 | 6.0633 | 45,391.1 | 9,750.6 | 5.7442 | 6.3824 | 46,588.9 | 12,364.3 | 6.3824 | 6.7016 | 68,558.3 | 15,515.1 | 8.6163 | 7.0207 | 72,917 | 16,292.6 | 8.9354 | 8.2972 | 104,677.4 | 16,816.2 | 9.2545 | 8.6163 |
2026-02-19T17:00:00Z | TIA-USDT | 0.313125 | 0.313125 | 0.313125 | 0.313125 | 1,345.65 | 1,923.6 | 767.7 | 1.1178 | 1.1178 | 3,809.6 | 1,965.5 | 1.4371 | 1.4371 | 4,333.2 | 2,747.1 | 3.6727 | 1.7565 | 5,333.2 | 4,726.3 | 5.2695 | 3.3533 | 13,713.5 | 6,507.9 | 5.5888 | 3.6727 | 15,549.7 | 9,629.3 | 5.9082 | 3.992 | 46,943.1 | 10,410.9 | 7.1856 | 4.3114 | 51,704.5 | 11,410.9 | 7.8244 | 4.9501 | 54,572.8 | 16,604.3 | 8.1437 | 5.2695 | 55,771.8 | 17,604.3 | 8.4631 | 5.5888 |
2026-02-19T17:05:00Z | TIA-USDT | 0.312575 | 0.312575 | 0.312575 | 0.312575 | 2,204.2 | 69 | 4,339.4 | 0.16 | 0.16 | 104.3 | 5,539.4 | 3.0393 | 0.4799 | 3,870.5 | 6,359.5 | 6.5584 | 0.7998 | 5,071.4 | 7,179.6 | 7.1983 | 1.7596 | 5,595 | 8,179.6 | 8.478 | 2.7193 | 6,796.4 | 9,523.3 | 11.0374 | 3.0393 | 7,796.4 | 10,723 | 11.3573 | 3.3592 | 8,796.4 | 15,411.4 | 12.9569 | 3.6791 | 15,801.7 | 17,247.6 | 13.2768 | 3.999 | 17,637.9 | 25,403.1 | 13.5967 | 4.319 |
2026-02-19T17:10:00Z | TIA-USDT | 0.315085 | 0.315085 | 0.315085 | 0.315085 | 4,392.7 | 43.7 | 8,741.7 | 0.1587 | 0.1587 | 90.7 | 15,869.4 | 8.0931 | 0.4761 | 3,738.9 | 27,406.6 | 10.3147 | 0.7934 | 4,738.9 | 28,203.9 | 11.9016 | 1.1108 | 6,662.9 | 29,001.2 | 12.2189 | 2.0629 | 7,662.9 | 29,798.5 | 13.171 | 3.0151 | 16,433 | 30,798.5 | 13.4884 | 3.6498 | 17,625.1 | 32,785.9 | 13.8058 | 3.9672 | 18,148.7 | 37,532.2 | 15.0753 | 4.6019 | 21,177.3 | 46,692.6 | 16.0274 | 5.8714 |
2026-02-19T17:15:00Z | TIA-USDT | 0.317685 | 0.317685 | 0.317685 | 0.317685 | 2,159.05 | 1,698.1 | 2,620 | 0.7869 | 0.7869 | 6,392 | 5,129 | 2.9904 | 3.3052 | 8,250.3 | 20,455 | 3.3052 | 3.9347 | 8,906.5 | 21,232.2 | 5.1938 | 4.2495 | 9,561.8 | 22,412.4 | 6.4529 | 5.1938 | 19,403.5 | 23,189.6 | 6.7677 | 6.4529 | 22,944.9 | 33,426.6 | 7.0825 | 7.0825 | 23,602.1 | 43,559.7 | 7.3973 | 7.3973 | 33,786.8 | 44,559.7 | 7.712 | 8.0268 | 36,937.6 | 45,336.9 | 9.9155 | 8.3416 |
2026-02-19T17:20:00Z | TIA-USDT | 0.317245 | 0.317245 | 0.317245 | 0.317245 | 4,940.55 | 4,875.4 | 5,005.7 | 2.3641 | 2.3641 | 5,875.4 | 6,005.7 | 3.3097 | 5.201 | 6,674.5 | 17,200.6 | 3.625 | 5.5162 | 7,674.5 | 17,804.1 | 3.9402 | 7.4075 | 15,537.9 | 17,899.1 | 4.2554 | 8.3532 | 18,557 | 20,604.1 | 4.5706 | 8.6684 | 19,330.8 | 22,440.3 | 4.8858 | 8.9836 | 20,330.8 | 23,043.7 | 5.201 | 9.2988 | 28,210.9 | 40,791.8 | 5.5162 | 9.9292 | 28,734.5 | 72,185.2 | 5.8315 | 11.8205 |
2026-02-19T17:25:00Z | TIA-USDT | 0.31559 | 0.31559 | 0.31559 | 0.31559 | 950.7 | 776 | 1,125.4 | 1.5843 | 1.5843 | 1,552 | 2,313.6 | 2.8518 | 3.4855 | 3,463 | 4,042.8 | 3.1687 | 3.8024 | 4,239 | 4,566.4 | 3.8024 | 5.3867 | 8,274.2 | 5,566.4 | 4.1193 | 5.7036 | 9,797.8 | 8,402.6 | 6.0205 | 6.0205 | 10,987.2 | 13,716.5 | 6.3373 | 6.3373 | 11,022.1 | 14,716.5 | 7.2879 | 7.2879 | 11,798.1 | 16,288 | 8.2385 | 7.6048 | 14,618.4 | 19,156.3 | 8.8723 | 9.8229 |
2026-02-19T17:30:00Z | TIA-USDT | 0.315155 | 0.315155 | 0.315155 | 0.315155 | 1,975.1 | 2,760.2 | 1,190 | 2.3798 | 2.3798 | 3,950.8 | 2,828.9 | 2.6971 | 3.0144 | 7,885.2 | 3,828.9 | 3.0144 | 6.1874 | 9,702.4 | 4,352.5 | 3.3317 | 6.5047 | 16,779.6 | 5,352.5 | 3.649 | 6.822 | 17,620.7 | 7,541.9 | 3.9663 | 7.1393 | 18,144.3 | 8,172.6 | 4.9182 | 7.4566 | 18,961.5 | 8,577.2 | 5.5528 | 8.7259 | 23,691 | 11,602.6 | 5.8701 | 9.3605 | 24,508.2 | 12,005.7 | 6.1874 | 9.9951 |
2026-02-19T17:35:00Z | TIA-USDT | 0.31419 | 0.31419 | 0.31419 | 0.31419 | 650.25 | 523.6 | 776.9 | 4.4559 | 4.4559 | 4,321.8 | 1,553.8 | 5.0925 | 4.7742 | 4,976.1 | 2,077.4 | 5.729 | 5.4107 | 5,630.3 | 2,854.3 | 6.6839 | 5.729 | 7,282 | 4,690.5 | 7.3204 | 6.0473 | 9,641.8 | 5,467.4 | 7.6387 | 6.6839 | 10,641.8 | 12,493.3 | 7.957 | 7.0021 | 12,298 | 13,270.2 | 8.2752 | 7.6387 | 12,333.1 | 15,106.4 | 8.5935 | 10.5032 | 19,417.2 | 17,974.7 | 8.9118 | 11.1398 |
2026-02-19T17:40:00Z | TIA-USDT | 0.315025 | 0.315025 | 0.315025 | 0.315025 | 3,173.25 | 1,191 | 5,155.5 | 2.3808 | 2.3808 | 2,191 | 6,991.7 | 3.0156 | 3.9679 | 5,942.5 | 9,024.7 | 3.3331 | 4.2854 | 6,466.1 | 10,024.7 | 4.6028 | 4.6028 | 8,184.1 | 10,867.4 | 5.5551 | 4.9202 | 19,264.7 | 11,867.4 | 5.8725 | 5.5551 | 23,994.3 | 13,710.1 | 6.5074 | 5.8725 | 27,740.1 | 23,136.6 | 7.1423 | 6.19 | 35,451.3 | 25,169.3 | 7.4597 | 6.5074 | 66,844.7 | 25,692.9 | 7.7772 | 6.8249 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.