timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T17:45:00Z | TIA-USDT | 0.31407 | 0.31407 | 0.31407 | 0.31407 | 2,286.3 | 1,194.8 | 3,377.8 | 3.5024 | 3.5024 | 2,194.8 | 4,215.9 | 4.4576 | 3.8208 | 3,229.9 | 5,215.9 | 4.776 | 5.0944 | 7,236.9 | 7,577.6 | 5.4128 | 5.4128 | 7,760.5 | 9,413.8 | 5.7312 | 5.7312 | 8,461.6 | 10,413.8 | 6.0496 | 6.0496 | 9,461.6 | 11,971.8 | 6.368 | 6.368 | 16,765.8 | 13,809.9 | 6.6864 | 6.6864 | 17,466.9 | 15,003.5 | 7.0048 | 7.0048 | 48,860.3 | 17,871.8 | 7.3232 | 7.6416 |
2026-02-19T17:50:00Z | TIA-USDT | 0.31346 | 0.31346 | 0.31346 | 0.31346 | 1,068.85 | 1,296.4 | 841.3 | 3.8282 | 3.8282 | 3,122.9 | 2,878.8 | 4.1473 | 4.4663 | 3,752.2 | 3,720.1 | 5.1043 | 5.7424 | 7,567 | 4,720.1 | 5.4233 | 6.0614 | 8,196.4 | 5,243.7 | 5.7424 | 6.3804 | 9,720 | 6,243.7 | 6.6994 | 6.6994 | 11,349.4 | 9,079.9 | 7.0184 | 7.0184 | 13,185.6 | 11,275.7 | 7.3375 | 7.3375 | 14,185.6 | 12,117 | 7.6565 | 7.6565 | 16,383.2 | 12,958.3 | 7.9755 | 8.2945 |
2026-02-19T17:55:00Z | TIA-USDT | 0.315175 | 0.315175 | 0.315175 | 0.315175 | 856.7 | 523.6 | 1,189.8 | 3.0142 | 3.0142 | 4,744.9 | 2,883.5 | 3.9661 | 3.3315 | 5,549.6 | 8,426.9 | 4.6006 | 3.6488 | 6,549.6 | 9,120.7 | 4.9179 | 3.9661 | 7,175.6 | 9,814.4 | 5.2352 | 4.6006 | 11,905 | 10,814.4 | 5.5525 | 4.9179 | 13,721.8 | 13,004 | 5.8698 | 5.2352 | 15,526.5 | 18,544.8 | 6.5043 | 5.5525 | 19,639.4 | 19,238.5 | 6.8216 | 5.8698 | 23,331.9 | 20,238.5 | 7.7735 | 6.5043 |
2026-02-19T18:00:00Z | TIA-USDT | 0.315105 | 0.315105 | 0.315105 | 0.315105 | 2,958.05 | 4,725.9 | 1,190.2 | 2.0628 | 2.0628 | 6,440.4 | 6,002.5 | 3.6496 | 2.3802 | 7,440.4 | 10,084.1 | 4.2843 | 3.6496 | 15,462.5 | 11,084.1 | 4.6016 | 4.6016 | 16,233.4 | 12,806.2 | 4.919 | 4.919 | 17,233.4 | 24,449.1 | 5.2363 | 5.2363 | 26,333.3 | 25,166.6 | 5.5537 | 5.8711 | 27,524.4 | 25,890.5 | 5.8711 | 6.8231 | 28,295.3 | 26,612.6 | 6.1884 | 7.1405 | 29,295.3 | 27,136.2 | 6.8231 | 8.0925 |
2026-02-19T18:05:00Z | TIA-USDT | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 5,800.2 | 6,300 | 5,300.4 | 0.6331 | 0.6331 | 11,100.4 | 8,309.9 | 4.1152 | 2.2159 | 12,857.6 | 9,497.1 | 4.4318 | 2.5324 | 13,614.8 | 11,880.9 | 4.7483 | 3.1656 | 20,791.7 | 22,175.3 | 5.698 | 3.7987 | 21,548.9 | 23,933.3 | 6.0146 | 4.4318 | 22,072.5 | 25,456.9 | 6.3311 | 5.0649 | 30,692.5 | 26,214.9 | 7.2808 | 5.3814 | 31,449.7 | 27,214.9 | 7.9139 | 5.698 | 34,617.9 | 28,972.9 | 8.547 | 6.0146 |
2026-02-19T18:10:00Z | TIA-USDT | 0.31694 | 0.31694 | 0.31694 | 0.31694 | 2,703.3 | 4,223.2 | 1,183.4 | 0.9466 | 0.9466 | 5,014.3 | 6,663.1 | 3.7862 | 3.1552 | 13,701 | 13,015.7 | 4.4172 | 3.4707 | 14,492.1 | 14,015.7 | 5.0483 | 5.9948 | 16,174.2 | 15,015.7 | 5.3638 | 6.3103 | 16,965.3 | 26,667.2 | 5.6793 | 6.6259 | 17,756.4 | 29,503.4 | 6.9414 | 6.9414 | 22,750.1 | 30,686.1 | 7.5724 | 7.2569 | 30,331.7 | 32,209.7 | 7.8879 | 7.5724 | 31,122.8 | 32,962.7 | 8.2034 | 7.8879 |
2026-02-19T18:15:00Z | TIA-USDT | 0.316735 | 0.316735 | 0.316735 | 0.316735 | 2,710.65 | 4,237.1 | 1,184.2 | 1.105 | 1.105 | 5,237.1 | 3,902.1 | 3.6308 | 2.9994 | 7,068 | 8,736.4 | 3.9465 | 3.3151 | 15,939.9 | 9,736.4 | 4.2622 | 4.2622 | 16,770.8 | 10,920.2 | 4.8937 | 4.578 | 18,955.7 | 11,920.2 | 5.2094 | 5.2094 | 27,153.5 | 12,674.2 | 5.5251 | 5.5251 | 27,984.4 | 13,674.2 | 5.8408 | 6.1566 | 28,508 | 26,909.1 | 6.1566 | 6.4723 | 32,207.2 | 27,662.3 | 6.788 | 6.788 |
2026-02-19T18:20:00Z | TIA-USDT | 0.317515 | 0.317515 | 0.317515 | 0.317515 | 279.15 | 523.6 | 34.7 | 0.1575 | 0.1575 | 1,705.1 | 1,034.7 | 1.1023 | 4.2518 | 3,696.2 | 2,215.4 | 1.4173 | 6.1414 | 11,762.5 | 3,215.4 | 2.3621 | 6.4564 | 12,579.6 | 5,051.6 | 3.3069 | 6.7713 | 16,537.2 | 6,051.6 | 5.5116 | 7.0863 | 49,112.8 | 11,356.5 | 6.4564 | 7.4012 | 53,081.5 | 12,356.5 | 6.7713 | 7.7162 | 61,515.3 | 17,415.4 | 7.0863 | 8.661 | 65,166.4 | 18,195.4 | 7.4012 | 9.6058 |
2026-02-19T18:25:00Z | TIA-USDT | 0.31861 | 0.31861 | 0.31861 | 0.31861 | 2,707.6 | 4,237.9 | 1,177.3 | 0.9416 | 0.9416 | 5,237.9 | 2,354.3 | 3.4525 | 3.1386 | 14,305.4 | 7,390.3 | 4.0802 | 3.4525 | 21,296.4 | 8,187.3 | 4.3941 | 5.0218 | 23,097 | 8,967.4 | 4.708 | 5.9634 | 25,075.5 | 19,813.3 | 5.0218 | 6.5911 | 25,876.1 | 21,772.2 | 5.9634 | 7.2189 | 26,399.7 | 23,608.4 | 6.5911 | 8.1604 | 27,577.8 | 24,367.3 | 6.905 | 8.4743 | 36,430.4 | 27,880.8 | 8.1604 | 9.102 |
2026-02-19T18:30:00Z | TIA-USDT | 0.31725 | 0.31725 | 0.31725 | 0.31725 | 2,721.45 | 4,260.6 | 1,182.3 | 2.2065 | 2.2065 | 5,096.9 | 3,558 | 2.5217 | 3.4673 | 5,933.2 | 4,739.9 | 2.8369 | 5.0433 | 6,456.8 | 5,525 | 4.0977 | 5.6738 | 8,476.1 | 6,344 | 4.4129 | 6.6194 | 9,476.1 | 6,867.6 | 4.7281 | 7.2498 | 10,312.4 | 8,703.8 | 5.989 | 7.565 | 11,148.7 | 9,885.4 | 6.9346 | 7.8802 | 13,984.9 | 10,677 | 7.565 | 8.1954 | 21,139.7 | 18,644.2 | 7.8802 | 8.5106 |
2026-02-19T18:35:00Z | TIA-USDT | 0.31753 | 0.31753 | 0.31753 | 0.31753 | 1,090.6 | 1,000 | 1,181.2 | 2.2045 | 2.2045 | 3,083.6 | 3,558.6 | 2.5194 | 2.5194 | 5,169.7 | 6,238.3 | 2.8344 | 2.8344 | 6,351.6 | 7,238.3 | 3.4642 | 4.0941 | 6,875.2 | 8,041.6 | 3.7792 | 4.409 | 7,875.2 | 9,041.6 | 5.0389 | 4.724 | 9,876.4 | 13,079.6 | 5.3538 | 5.0389 | 10,876.4 | 15,915.8 | 5.6688 | 5.3538 | 17,898.4 | 20,893.6 | 5.9837 | 5.6688 | 26,517.4 | 22,913.6 | 6.2986 | 5.9837 |
2026-02-19T18:40:00Z | TIA-USDT | 0.31889 | 0.31889 | 0.31889 | 0.31889 | 3,102.5 | 1,000 | 5,205 | 0.6272 | 0.6272 | 2,000 | 6,381.1 | 2.8223 | 3.1359 | 3,000 | 17,116.2 | 3.4495 | 3.7631 | 4,000 | 18,292.1 | 3.7631 | 5.0174 | 15,239 | 20,089.5 | 4.0766 | 5.6446 | 16,415.9 | 20,902.5 | 4.3902 | 5.9582 | 17,251.5 | 21,902.5 | 5.0174 | 6.2718 | 18,087.1 | 24,223.5 | 5.6446 | 6.5853 | 19,441.2 | 25,020.9 | 6.2718 | 7.2125 | 21,277.4 | 37,330 | 6.8989 | 7.8397 |
2026-02-19T18:45:00Z | TIA-USDT | 0.31863 | 0.31863 | 0.31863 | 0.31863 | 2,645.5 | 4,291 | 1,000 | 2.1969 | 2.1969 | 4,814.6 | 5,849.5 | 3.4523 | 2.5107 | 5,992.5 | 6,659.2 | 4.3938 | 2.8246 | 6,818.6 | 7,836.2 | 5.3353 | 3.1384 | 15,156.2 | 8,645.9 | 5.6492 | 4.7077 | 16,992.4 | 9,645.9 | 6.9046 | 5.3353 | 18,996.7 | 20,091 | 7.2184 | 5.6492 | 19,822.8 | 22,077.3 | 7.5322 | 6.9046 | 27,604 | 22,600.9 | 8.4738 | 8.1599 | 28,430.1 | 24,437.1 | 9.1015 | 8.4738 |
2026-02-19T18:50:00Z | TIA-USDT | 0.317995 | 0.317995 | 0.317995 | 0.317995 | 687.6 | 794.1 | 581.1 | 1.7296 | 1.7296 | 1,588.2 | 1,581.1 | 2.3585 | 2.0441 | 8,668.5 | 2,760.5 | 2.673 | 2.673 | 9,848.6 | 3,760.5 | 3.3019 | 2.9875 | 14,120.1 | 9,628.3 | 4.2453 | 3.3019 | 14,914.2 | 10,807.5 | 4.5598 | 4.5598 | 17,930.8 | 13,230.8 | 5.1888 | 4.8743 | 18,454.4 | 13,754.4 | 5.5032 | 5.8177 | 23,142.5 | 14,527.4 | 6.4466 | 7.0756 | 26,804.9 | 23,879.3 | 6.7611 | 8.3335 |
2026-02-19T18:55:00Z | TIA-USDT | 0.31772 | 0.31772 | 0.31772 | 0.31772 | 981.75 | 782.9 | 1,180.6 | 1.8885 | 1.8885 | 5,004 | 3,527.9 | 2.2032 | 4.0917 | 6,786.9 | 4,708.1 | 2.8327 | 4.7211 | 7,310.5 | 9,586.2 | 3.1474 | 5.0359 | 8,093.4 | 11,804.2 | 3.4622 | 7.5538 | 9,274.7 | 12,984.1 | 4.4064 | 7.8686 | 10,274.7 | 13,507.7 | 4.7211 | 8.1833 | 12,893.8 | 14,147.1 | 5.0359 | 8.498 | 13,893.8 | 14,908.7 | 6.9243 | 9.4423 | 22,129.7 | 25,620.2 | 7.2391 | 10.7012 |
2026-02-19T19:00:00Z | TIA-USDT | 0.31734 | 0.31734 | 0.31734 | 0.31734 | 2,682.6 | 4,183.2 | 1,182 | 1.8907 | 1.8907 | 4,958.8 | 8,582.4 | 2.8361 | 4.7268 | 5,734.4 | 10,106 | 3.7814 | 5.9873 | 10,434 | 10,683.7 | 4.0966 | 7.2477 | 11,209.6 | 11,865 | 4.7268 | 7.5629 | 12,916 | 12,610.7 | 5.357 | 8.1931 | 23,596 | 13,610.7 | 5.9873 | 8.8233 | 24,371.6 | 15,274.1 | 6.9326 | 9.1385 | 25,554.8 | 25,176 | 8.5082 | 9.4536 | 26,330.4 | 35,215.7 | 8.8233 | 9.7687 |
2026-02-19T19:05:00Z | TIA-USDT | 0.317295 | 0.317295 | 0.317295 | 0.317295 | 3,153.45 | 1,182.7 | 5,124.2 | 2.9941 | 2.9941 | 5,316 | 6,124.2 | 3.3092 | 4.5699 | 6,146.5 | 6,647.8 | 3.6244 | 4.885 | 6,977 | 7,647.8 | 4.2547 | 5.8305 | 13,896 | 8,829.4 | 5.2002 | 6.1457 | 15,909.5 | 9,829.4 | 5.5154 | 6.4609 | 17,263.6 | 10,557.7 | 6.4609 | 6.776 | 19,099.8 | 12,393.9 | 7.0912 | 7.0912 | 19,930.3 | 22,858.3 | 7.4064 | 7.4064 | 28,950.7 | 23,593.3 | 7.7215 | 8.0367 |
2026-02-19T19:15:00Z | TIA-USDT | 0.31673 | 0.31673 | 0.31673 | 0.31673 | 1,184.35 | 1,184.7 | 1,184 | 2.8415 | 2.8415 | 2,989.8 | 1,707.6 | 4.1044 | 4.4202 | 7,308.8 | 2,707.6 | 4.4202 | 5.0516 | 14,440.8 | 5,441.3 | 4.7359 | 5.3673 | 15,249.2 | 8,554.7 | 5.0516 | 5.6831 | 16,249.2 | 9,355.2 | 5.6831 | 5.9988 | 18,065.7 | 11,538.8 | 5.9988 | 6.3145 | 21,934 | 13,375 | 6.3145 | 6.6303 | 23,750.3 | 14,175.5 | 6.6303 | 7.2617 | 26,264.2 | 21,420.1 | 6.946 | 7.5774 |
2026-02-19T19:20:00Z | TIA-USDT | 0.31676 | 0.31676 | 0.31676 | 0.31676 | 2,221.35 | 1,184.5 | 3,258.2 | 2.5256 | 2.5256 | 3,339.8 | 5,922.5 | 2.8413 | 2.8413 | 5,374 | 8,422.9 | 3.157 | 3.157 | 7,082.4 | 10,414 | 5.0511 | 3.4727 | 15,132.1 | 11,221.3 | 5.9982 | 4.4197 | 15,938.7 | 12,221.3 | 6.3139 | 4.7354 | 18,807 | 13,081.9 | 6.6296 | 5.0511 | 28,157.5 | 14,889.2 | 6.9453 | 5.9982 | 31,316.8 | 15,412.8 | 7.5767 | 6.3139 | 33,153 | 16,412.8 | 7.8924 | 6.6296 |
2026-02-19T19:25:00Z | TIA-USDT | 0.31615 | 0.31615 | 0.31615 | 0.31615 | 2,642 | 4,097.8 | 1,186.2 | 2.8467 | 2.8467 | 4,738.4 | 1,992 | 3.7957 | 3.4794 | 7,606.7 | 2,992 | 4.112 | 3.7957 | 14,632.6 | 3,797.8 | 4.4283 | 4.4283 | 15,796.8 | 4,983.7 | 4.7446 | 5.3772 | 16,437.4 | 9,858.4 | 5.0609 | 6.0098 | 18,624.6 | 10,664.2 | 6.0098 | 6.3261 | 20,899.1 | 11,187.8 | 6.3261 | 6.6424 | 21,540.7 | 11,993.6 | 6.6424 | 7.275 | 22,182.4 | 12,097.6 | 6.9587 | 7.9076 |
2026-02-19T19:30:00Z | TIA-USDT | 0.31624 | 0.31624 | 0.31624 | 0.31624 | 3,007.15 | 1,186.4 | 4,827.9 | 2.5297 | 2.5297 | 12,313.4 | 6,013.6 | 2.8459 | 3.7946 | 12,963.6 | 7,775.1 | 3.7946 | 5.0594 | 14,150.2 | 8,536.6 | 4.1108 | 5.3757 | 14,673.8 | 9,536.6 | 4.427 | 6.0081 | 15,323.2 | 20,067.6 | 4.7432 | 6.3243 | 15,974.3 | 21,591.2 | 5.6919 | 6.9567 | 16,974.3 | 22,352.7 | 6.0081 | 7.273 | 48,367.7 | 23,114.2 | 6.3243 | 8.5378 | 60,319.3 | 24,299.3 | 6.6405 | 9.1703 |
2026-02-19T19:35:00Z | TIA-USDT | 0.31523 | 0.31523 | 0.31523 | 0.31523 | 1,944.05 | 1,587.3 | 2,300.8 | 2.8551 | 2.8551 | 2,777.9 | 3,300.8 | 5.7101 | 3.1723 | 7,489 | 4,092.4 | 6.0273 | 3.4895 | 8,150.3 | 5,805.5 | 6.3446 | 3.8067 | 8,811.6 | 6,597.1 | 7.2963 | 5.0757 | 9,335.2 | 7,388.7 | 7.6135 | 6.0273 | 10,335.2 | 9,224.9 | 8.2479 | 6.3446 | 12,187.4 | 10,016.5 | 8.5652 | 6.979 | 12,848.7 | 11,205.6 | 9.5169 | 7.2963 | 18,892.7 | 12,205.6 | 10.7858 | 7.6135 |
2026-02-19T19:40:00Z | TIA-USDT | 0.31574 | 0.31574 | 0.31574 | 0.31574 | 2,986.95 | 1,188.2 | 4,785.7 | 1.2669 | 1.2669 | 12,380.9 | 5,589.4 | 3.1672 | 1.5836 | 13,569.4 | 6,393.1 | 4.1173 | 2.8504 | 14,569.4 | 8,758.1 | 4.7507 | 3.1672 | 15,093 | 9,561.8 | 5.0675 | 3.8006 | 16,093 | 10,749.4 | 5.3842 | 4.1173 | 16,754.1 | 21,740.1 | 5.7009 | 4.7507 | 17,754.1 | 22,543.8 | 6.3343 | 5.3842 | 25,888.5 | 23,731.2 | 6.651 | 6.0176 | 27,077.4 | 24,254.8 | 6.9678 | 6.3343 |
2026-02-19T19:45:00Z | TIA-USDT | 0.31511 | 0.31511 | 0.31511 | 0.31511 | 1,740.1 | 1,190.7 | 2,289.5 | 2.8561 | 2.8561 | 1,865.8 | 3,289.5 | 4.4429 | 3.4908 | 2,541 | 7,681.7 | 4.7602 | 3.8082 | 4,732 | 11,079.5 | 5.0776 | 4.1255 | 6,407.1 | 13,793 | 5.3949 | 4.4429 | 10,692.6 | 14,628.3 | 5.7123 | 4.7602 | 11,692.6 | 15,463.6 | 6.0296 | 5.0776 | 12,367.3 | 16,298.9 | 6.347 | 5.7123 | 13,367.3 | 17,134.2 | 6.6643 | 7.299 | 14,565.7 | 24,404.6 | 6.9817 | 7.6164 |
2026-02-19T19:50:00Z | TIA-USDT | 0.316985 | 0.316985 | 0.316985 | 0.316985 | 1,012.7 | 1,183.7 | 841.7 | 2.6815 | 2.6815 | 1,707.3 | 1,683.4 | 2.997 | 3.6279 | 6,234.4 | 6,483.2 | 4.2589 | 3.9434 | 8,083.1 | 7,324.9 | 5.8362 | 4.5743 | 8,606.7 | 8,166.6 | 6.1517 | 5.8362 | 11,475 | 9,008.3 | 6.4672 | 6.4672 | 13,976.9 | 20,338.5 | 6.7827 | 7.0981 | 18,370.5 | 25,729.2 | 7.0981 | 8.36 | 22,853.9 | 58,958.8 | 7.4136 | 9.9374 | 23,519.7 | 90,352.2 | 7.7291 | 11.1993 |
2026-02-19T19:55:00Z | TIA-USDT | 0.317135 | 0.317135 | 0.317135 | 0.317135 | 980.2 | 1,183 | 777.4 | 2.0496 | 2.0496 | 5,891.6 | 5,759.1 | 2.6802 | 2.3649 | 7,074.8 | 6,536.5 | 3.3109 | 2.6802 | 7,598.4 | 8,372.7 | 4.2569 | 3.3109 | 8,598.4 | 9,150.1 | 6.1488 | 3.6262 | 17,679.7 | 9,927.5 | 6.4641 | 4.5722 | 18,363.1 | 11,109.8 | 7.0948 | 4.8875 | 19,038.8 | 12,109.8 | 7.7254 | 5.2028 | 20,898.3 | 12,887.2 | 8.0407 | 5.5182 | 21,898.3 | 13,887.2 | 8.6714 | 5.8335 |
2026-02-19T20:00:00Z | TIA-USDT | 0.317845 | 0.317845 | 0.317845 | 0.317845 | 3,474.1 | 4,205.8 | 2,742.4 | 2.045 | 2.045 | 12,644.2 | 5,333.2 | 2.6743 | 2.3596 | 13,824.7 | 7,036.6 | 2.9889 | 3.6181 | 14,824.7 | 12,284.5 | 4.562 | 4.2474 | 24,184.5 | 14,066.1 | 4.8766 | 4.8766 | 25,365.3 | 24,720.7 | 5.5058 | 5.1912 | 27,883.6 | 25,502.3 | 6.4497 | 5.8204 | 29,064.6 | 26,681.7 | 6.7643 | 6.4497 | 33,268.5 | 27,681.7 | 7.0789 | 6.7643 | 33,951.3 | 33,525.2 | 7.3935 | 7.0789 |
2026-02-19T20:05:00Z | TIA-USDT | 0.317115 | 0.317115 | 0.317115 | 0.317115 | 2,692.95 | 4,203.1 | 1,182.8 | 1.419 | 1.419 | 11,517.1 | 3,327.2 | 2.0497 | 2.3651 | 12,201.1 | 4,509.8 | 3.3111 | 2.6804 | 14,079.4 | 5,033.4 | 3.9418 | 2.9958 | 14,748.7 | 5,823.1 | 4.8878 | 5.8338 | 15,421.5 | 6,612.8 | 5.5185 | 6.4645 | 16,421.5 | 8,449 | 5.8338 | 7.4106 | 24,776.3 | 17,994.7 | 6.1492 | 7.7259 | 25,776.3 | 23,720.6 | 7.0952 | 8.6719 | 34,635.7 | 24,510.3 | 7.4106 | 9.618 |
2026-02-19T20:10:00Z | TIA-USDT | 0.31703 | 0.31703 | 0.31703 | 0.31703 | 2,516.3 | 4,509 | 523.6 | 2.208 | 2.208 | 5,201.3 | 1,706.3 | 2.8388 | 4.416 | 6,385 | 4,783.2 | 3.7851 | 5.0468 | 7,078.2 | 5,580.8 | 4.416 | 5.6777 | 7,770.9 | 6,378.4 | 5.9931 | 5.9931 | 9,607.1 | 7,176 | 6.3086 | 6.624 | 9,641.9 | 10,823.9 | 6.624 | 6.9394 | 10,333.8 | 14,099.4 | 6.9394 | 7.2548 | 19,646 | 15,281.8 | 7.8857 | 7.5703 | 20,830.2 | 16,281.8 | 8.2011 | 7.8857 |
2026-02-19T20:15:00Z | TIA-USDT | 0.316905 | 0.316905 | 0.316905 | 0.316905 | 3,160.25 | 4,182.1 | 2,138.4 | 2.0511 | 2.0511 | 5,366.3 | 3,321.8 | 4.26 | 2.3666 | 7,059.2 | 3,845.4 | 5.8377 | 2.6822 | 16,989.4 | 4,845.4 | 6.1533 | 2.9977 | 26,031.5 | 5,606.2 | 6.4688 | 3.3133 | 26,724.2 | 7,442.4 | 7.4155 | 3.6288 | 27,416.6 | 12,428.8 | 8.0466 | 3.9444 | 27,940.2 | 13,189.6 | 8.6777 | 4.5755 | 28,633.1 | 13,950.4 | 8.9932 | 5.2066 | 31,501.4 | 15,133.4 | 9.3088 | 6.1533 |
2026-02-19T20:20:00Z | TIA-USDT | 0.316315 | 0.316315 | 0.316315 | 0.316315 | 2,420.45 | 4,367.7 | 473.2 | 2.3711 | 2.3711 | 5,554.1 | 1,658.6 | 3.9518 | 3.9518 | 6,248.3 | 2,658.6 | 4.9002 | 4.2679 | 13,240.5 | 5,259.2 | 5.2163 | 4.584 | 14,427.1 | 6,023.6 | 5.8486 | 4.9002 | 15,120.4 | 7,023.6 | 6.4809 | 5.2163 | 15,155.3 | 7,788 | 7.1132 | 5.8486 | 16,155.3 | 8,552.4 | 7.4293 | 6.797 | 16,849.5 | 9,552.4 | 7.7454 | 7.7454 | 19,685.7 | 10,316.8 | 8.3777 | 8.0616 |
2026-02-19T20:25:00Z | TIA-USDT | 0.316405 | 0.316405 | 0.316405 | 0.316405 | 2,056.55 | 1,131.6 | 2,981.5 | 2.6864 | 2.6864 | 5,475.3 | 3,799.8 | 3.3185 | 3.0025 | 12,531.7 | 5,323.4 | 4.2667 | 3.3185 | 13,225.9 | 10,544.8 | 4.5827 | 3.6346 | 13,919.9 | 11,363.1 | 5.2148 | 3.9506 | 15,613.8 | 12,548.2 | 5.8469 | 4.2667 | 16,800.1 | 13,366.5 | 6.163 | 4.5827 | 17,800.1 | 14,366.5 | 6.479 | 4.8988 | 19,636.3 | 15,184.8 | 6.7951 | 5.2148 | 20,330.2 | 16,184.8 | 7.1111 | 5.5309 |
2026-02-19T20:30:00Z | TIA-USDT | 0.316985 | 0.316985 | 0.316985 | 0.316985 | 2,772.35 | 4,361.5 | 1,183.2 | 2.0506 | 2.0506 | 5,545.3 | 3,314 | 3.3125 | 2.6815 | 6,545.3 | 5,958.3 | 4.2589 | 3.3125 | 13,640.9 | 7,664.9 | 4.5743 | 3.6279 | 15,367.6 | 8,664.9 | 4.8898 | 3.9434 | 24,199.2 | 9,473 | 5.2053 | 4.2589 | 25,383.2 | 10,473 | 5.5208 | 4.8898 | 26,101.9 | 12,281.1 | 5.8362 | 5.2053 | 26,828.5 | 22,281.3 | 6.4672 | 5.5208 | 27,547.2 | 23,089.4 | 6.7827 | 5.8362 |
2026-02-19T20:35:00Z | TIA-USDT | 0.31638 | 0.31638 | 0.31638 | 0.31638 | 6,432.25 | 11,679.1 | 1,185.4 | 2.2125 | 2.2125 | 13,586.4 | 3,360.5 | 3.7929 | 2.8447 | 14,307.3 | 3,884.1 | 5.0572 | 3.7929 | 15,028.3 | 5,069.2 | 5.6894 | 5.0572 | 16,028.3 | 5,910.8 | 6.6376 | 5.3733 | 19,896.6 | 6,752.4 | 6.9537 | 6.0054 | 23,059.6 | 7,594 | 7.2697 | 6.6376 | 23,583.2 | 8,594 | 7.5858 | 7.2697 | 24,769.8 | 10,778.8 | 7.9019 | 7.5858 | 33,879.5 | 16,912.3 | 8.218 | 7.9019 |
2026-02-19T20:40:00Z | TIA-USDT | 0.316975 | 0.316975 | 0.316975 | 0.316975 | 3,138 | 1,183.7 | 5,092.3 | 2.0506 | 2.0506 | 5,399.5 | 6,275.4 | 2.3661 | 2.9971 | 6,105.2 | 6,799 | 2.6816 | 4.259 | 9,304 | 7,799 | 3.628 | 4.89 | 10,009.7 | 18,610.5 | 3.9435 | 5.2055 | 11,193.6 | 19,391 | 4.259 | 6.7829 | 12,898.7 | 20,391 | 4.89 | 7.0984 | 15,767 | 21,171.5 | 5.2055 | 7.4138 | 24,547.6 | 24,007.7 | 5.5209 | 7.7293 | 25,252.8 | 26,970.7 | 6.1519 | 8.0448 |
2026-02-19T20:45:00Z | TIA-USDT | 0.31809 | 0.31809 | 0.31809 | 0.31809 | 6,380.8 | 11,582.6 | 1,179 | 2.2006 | 2.2006 | 12,414.5 | 6,286.2 | 2.8294 | 2.515 | 13,246.4 | 6,809.8 | 3.4581 | 3.7725 | 14,078.3 | 7,809.8 | 4.0869 | 5.3444 | 15,258.1 | 18,680.9 | 4.4013 | 5.6588 | 17,094.3 | 20,476.1 | 4.7156 | 6.2875 | 26,380.6 | 21,157.6 | 5.3444 | 6.9163 | 27,560.6 | 21,839.2 | 6.6019 | 7.8594 | 28,392.5 | 23,675.4 | 6.9163 | 8.4882 | 28,916.1 | 25,399.5 | 7.545 | 8.8025 |
2026-02-19T20:50:00Z | TIA-USDT | 0.318085 | 0.318085 | 0.318085 | 0.318085 | 6,543.75 | 11,908.4 | 1,179.1 | 2.0435 | 2.0435 | 12,713.4 | 3,226.6 | 2.6722 | 2.3579 | 13,518.4 | 8,021.7 | 3.301 | 2.9866 | 14,698.1 | 8,545.3 | 3.6154 | 3.9298 | 15,503.1 | 9,724.1 | 4.5585 | 4.5585 | 28,005.7 | 20,221.5 | 5.1873 | 6.4448 | 29,185.6 | 22,045.6 | 5.5017 | 7.7023 | 29,990.6 | 23,691.3 | 5.8161 | 8.3311 | 30,795.6 | 24,338 | 6.4448 | 8.6455 | 32,631.8 | 26,174.2 | 6.7592 | 9.2743 |
2026-02-19T20:55:00Z | TIA-USDT | 0.318095 | 0.318095 | 0.318095 | 0.318095 | 2,966.9 | 801.3 | 5,132.5 | 2.0434 | 2.0434 | 6,140.8 | 7,102.6 | 2.6722 | 2.9865 | 6,942.1 | 7,626.2 | 2.9865 | 3.6153 | 7,743.4 | 8,805 | 3.6153 | 4.244 | 9,579.6 | 9,805 | 3.9296 | 5.1871 | 11,582.9 | 20,122.2 | 4.244 | 5.5015 | 12,582.9 | 20,709.1 | 5.1871 | 6.759 | 16,451.2 | 21,223.6 | 5.5015 | 7.0734 | 26,667.9 | 21,796.8 | 5.8159 | 7.3877 | 29,027.7 | 22,311.4 | 8.0165 | 8.3308 |
2026-02-19T21:00:00Z | TIA-USDT | 0.318635 | 0.318635 | 0.318635 | 0.318635 | 6,076.95 | 5,644 | 6,509.9 | 2.04 | 2.04 | 6,457.7 | 7,686.7 | 2.9815 | 3.923 | 7,271.4 | 17,400.6 | 3.923 | 4.8645 | 12,080.8 | 27,436 | 4.2368 | 5.806 | 12,894.5 | 28,612.5 | 4.5507 | 6.1199 | 22,336.7 | 32,285 | 4.8645 | 7.0614 | 23,514.6 | 64,400.6 | 5.4922 | 8.0029 | 24,295.2 | 65,173.2 | 5.806 | 8.3167 | 25,295.2 | 77,828.7 | 6.7475 | 8.6306 | 28,131.4 | 79,664.9 | 7.0614 | 9.2582 |
2026-02-19T21:05:00Z | TIA-USDT | 0.31834 | 0.31834 | 0.31834 | 0.31834 | 5,854.6 | 4,737.8 | 6,971.4 | 1.8848 | 1.8848 | 5,737.8 | 7,971.4 | 4.0837 | 2.513 | 6,916.6 | 9,149.4 | 4.3978 | 2.8272 | 8,677.3 | 10,149.4 | 4.7119 | 4.3978 | 17,430.4 | 13,670.7 | 5.0261 | 4.7119 | 18,191.1 | 25,161.5 | 5.3402 | 5.0261 | 18,951.8 | 25,265.5 | 5.6543 | 5.3402 | 20,130.9 | 26,443.2 | 6.2826 | 5.6543 | 20,895.2 | 27,129.8 | 6.5967 | 6.9109 | 21,895.2 | 59,700.7 | 6.9109 | 7.225 |
2026-02-19T21:10:00Z | TIA-USDT | 0.318035 | 0.318035 | 0.318035 | 0.318035 | 3,076.9 | 4,974.5 | 1,179.3 | 1.4149 | 1.4149 | 12,086.6 | 3,391.1 | 2.3582 | 1.7294 | 12,882.6 | 4,391.1 | 2.6727 | 3.9304 | 13,653.5 | 9,319.8 | 2.9871 | 4.2448 | 15,604.3 | 11,881.9 | 3.616 | 4.5592 | 16,400.3 | 12,881.9 | 4.2448 | 6.7603 | 17,196.3 | 13,604.5 | 4.8737 | 7.0747 | 28,407.2 | 14,604.5 | 5.1881 | 7.3891 | 30,243.4 | 15,329.9 | 5.5025 | 7.7036 | 31,423.9 | 16,055.4 | 8.6468 | 8.3324 |
2026-02-19T21:15:00Z | TIA-USDT | 0.318335 | 0.318335 | 0.318335 | 0.318335 | 1,534.35 | 2,545.1 | 523.6 | 1.7277 | 1.7277 | 3,331 | 5,665.3 | 2.356 | 2.356 | 5,472.3 | 6,665.3 | 2.6701 | 3.9267 | 6,258.2 | 11,878.5 | 2.9843 | 4.2408 | 7,044.1 | 13,056.3 | 3.6125 | 4.5549 | 7,830 | 15,367.6 | 4.2408 | 4.8691 | 17,633 | 20,045.4 | 4.8691 | 5.1832 | 22,466.2 | 20,785 | 5.1832 | 5.8115 | 25,302.4 | 21,526.6 | 5.4974 | 7.068 | 35,079.2 | 22,704.1 | 5.8115 | 7.3822 |
2026-02-19T21:20:00Z | TIA-USDT | 0.318325 | 0.318325 | 0.318325 | 0.318325 | 4,938.9 | 4,725.1 | 5,152.7 | 2.0419 | 2.0419 | 5,903.9 | 5,676.3 | 3.2985 | 2.3561 | 15,286.5 | 6,854.4 | 4.5551 | 2.9844 | 17,287.8 | 7,854.4 | 5.4975 | 4.8692 | 20,156.1 | 9,593.8 | 6.1258 | 5.1834 | 20,978.4 | 11,333.3 | 6.44 | 5.4975 | 21,800.7 | 21,507.5 | 7.0682 | 5.8117 | 22,623 | 29,207.7 | 7.6965 | 6.1258 | 31,337.3 | 30,385.4 | 8.0107 | 6.44 | 32,516.7 | 31,124.9 | 8.3248 | 6.7541 |
2026-02-19T21:25:00Z | TIA-USDT | 0.31833 | 0.31833 | 0.31833 | 0.31833 | 896.85 | 793.7 | 1,000 | 1.5707 | 1.5707 | 5,789.4 | 2,000 | 2.199 | 2.5131 | 6,583.1 | 3,000 | 2.5131 | 3.1414 | 7,376.8 | 4,000 | 2.8273 | 3.7697 | 8,170.5 | 5,000 | 4.7121 | 4.0838 | 17,223.5 | 10,418.2 | 5.9686 | 5.0262 | 18,188.7 | 12,119.6 | 6.2828 | 5.3404 | 19,188.7 | 12,891.2 | 7.2252 | 7.2252 | 21,024.9 | 12,995.2 | 7.5393 | 7.5393 | 22,204.2 | 23,314.4 | 8.1676 | 7.8535 |
2026-02-19T21:30:00Z | TIA-USDT | 0.31828 | 0.31828 | 0.31828 | 0.31828 | 2,951.85 | 4,725.2 | 1,178.5 | 0.9426 | 0.9426 | 5,725.2 | 2,178.5 | 3.1419 | 3.1419 | 21,411.1 | 7,117.2 | 3.4561 | 3.4561 | 22,590.1 | 7,640.8 | 4.0845 | 3.7703 | 23,031.7 | 8,640.8 | 4.7128 | 4.3986 | 24,825.4 | 11,634.7 | 5.6554 | 4.7128 | 26,661.6 | 12,450.6 | 5.9696 | 5.027 | 36,305 | 13,450.6 | 6.9122 | 5.6554 | 37,098.7 | 14,222.2 | 7.5405 | 5.9696 | 40,490.6 | 15,222.2 | 7.8547 | 6.2838 |
2026-02-19T21:35:00Z | TIA-USDT | 0.317915 | 0.317915 | 0.317915 | 0.317915 | 2,860.1 | 4,540.5 | 1,179.7 | 2.0446 | 2.0446 | 5,720.7 | 1,703.3 | 2.6737 | 2.3591 | 6,720.7 | 2,703.3 | 3.3028 | 2.6737 | 13,841.6 | 4,807.9 | 3.6173 | 2.9882 | 14,841.6 | 5,807.9 | 3.9319 | 3.6173 | 15,497.3 | 10,672.7 | 4.2464 | 3.9319 | 16,152.6 | 11,672.7 | 5.8192 | 4.561 | 26,220.4 | 13,437 | 6.1337 | 4.8755 | 28,056.4 | 14,201.3 | 7.3919 | 5.1901 | 28,711.6 | 15,201.3 | 8.6501 | 5.5046 |
2026-02-19T21:40:00Z | TIA-USDT | 0.31788 | 0.31788 | 0.31788 | 0.31788 | 2,776.55 | 4,373.2 | 1,179.9 | 1.5729 | 1.5729 | 5,373.2 | 1,703.5 | 3.1458 | 3.4604 | 12,324.8 | 2,703.5 | 3.4604 | 3.775 | 14,161 | 7,699.9 | 4.4042 | 4.0896 | 16,341.6 | 9,480.6 | 4.7188 | 4.7188 | 17,996.6 | 11,606.1 | 5.0333 | 5.0333 | 26,827.2 | 12,386.8 | 5.3479 | 5.3479 | 27,571.4 | 15,342.8 | 5.6625 | 5.9771 | 28,315.6 | 16,123.5 | 6.2917 | 6.6063 | 29,496.4 | 17,302.7 | 6.6063 | 7.2354 |
2026-02-19T21:45:00Z | TIA-USDT | 0.31799 | 0.31799 | 0.31799 | 0.31799 | 5,450.1 | 4,762.5 | 6,137.7 | 2.2013 | 2.2013 | 5,942.5 | 6,661.3 | 2.8303 | 2.8303 | 6,942.5 | 8,883.6 | 4.0882 | 3.7737 | 7,656.6 | 9,883.6 | 4.4027 | 4.4027 | 8,656.6 | 12,062.7 | 4.7171 | 4.7171 | 10,371 | 13,850.2 | 5.0316 | 5.0316 | 20,806 | 24,054.8 | 5.3461 | 5.3461 | 21,520.5 | 24,842.3 | 7.2329 | 5.975 | 28,059.8 | 25,629.8 | 8.4908 | 6.604 | 29,896 | 26,417.3 | 8.8053 | 7.2329 |
2026-02-19T21:50:00Z | TIA-USDT | 0.31725 | 0.31725 | 0.31725 | 0.31725 | 1,091.05 | 1,000 | 1,182.1 | 2.5217 | 2.5217 | 8,167.2 | 1,705.7 | 2.8369 | 4.0977 | 9,350 | 2,503.9 | 3.4673 | 4.4129 | 11,088.4 | 3,503.9 | 5.3586 | 4.7281 | 12,271.5 | 4,300 | 5.6738 | 5.0433 | 13,012.3 | 5,096.1 | 5.989 | 5.3586 | 13,750.7 | 6,096.1 | 6.6194 | 5.6738 | 15,586.9 | 9,329.6 | 6.9346 | 5.989 | 19,264.8 | 11,125.7 | 7.2498 | 6.3042 | 22,871.4 | 12,307.3 | 7.565 | 6.6194 |
2026-02-19T21:55:00Z | TIA-USDT | 0.317275 | 0.317275 | 0.317275 | 0.317275 | 1,182.4 | 1,182.7 | 1,182.1 | 2.6791 | 2.6791 | 5,638.4 | 2,536.3 | 3.3094 | 2.9942 | 6,821.5 | 3,366.9 | 5.8309 | 3.9398 | 7,581.3 | 8,525 | 6.4613 | 4.255 | 8,341.1 | 9,355.6 | 7.4068 | 4.8854 | 9,341.1 | 10,537.4 | 7.722 | 5.2005 | 17,890.1 | 11,537.4 | 8.0372 | 6.7765 | 20,988.3 | 12,719 | 8.3524 | 7.0916 | 21,748.1 | 13,549.6 | 8.6676 | 7.4068 | 23,931.6 | 18,981.9 | 8.9827 | 8.0372 |
2026-02-19T22:00:00Z | TIA-USDT | 0.31656 | 0.31656 | 0.31656 | 0.31656 | 3,606.5 | 6,028 | 1,185 | 1.2636 | 1.2636 | 6,782.5 | 1,708.6 | 4.4225 | 2.2113 | 8,723.1 | 2,893.3 | 5.3702 | 3.7908 | 15,766.4 | 3,665.3 | 5.6861 | 4.7384 | 47,159.8 | 4,665.3 | 6.3179 | 5.0543 | 55,862.5 | 7,854.2 | 6.6338 | 5.3702 | 57,698.7 | 8,626.2 | 6.9497 | 5.6861 | 58,453.4 | 9,626.2 | 7.2656 | 6.002 | 59,208.1 | 11,810.6 | 8.2133 | 6.3179 | 62,369.7 | 12,582.6 | 8.5292 | 6.6338 |
2026-02-19T22:05:00Z | TIA-USDT | 0.31656 | 0.31656 | 0.31656 | 0.31656 | 1,338.75 | 1,492.4 | 1,185.1 | 0.3159 | 0.3159 | 2,492.4 | 1,708.7 | 0.9477 | 2.5272 | 7,066.7 | 2,708.7 | 1.2636 | 5.0543 | 8,066.7 | 7,125.1 | 2.2113 | 5.3702 | 8,821.3 | 10,840.1 | 2.5272 | 5.6861 | 9,576 | 13,544.9 | 3.159 | 6.002 | 10,576 | 14,333.1 | 3.7908 | 6.6338 | 17,706.4 | 16,305.6 | 4.1066 | 6.9497 | 18,462.1 | 17,305.6 | 5.3702 | 7.5815 | 27,908.2 | 18,093.8 | 5.6861 | 7.8974 |
2026-02-19T22:10:00Z | TIA-USDT | 0.317545 | 0.317545 | 0.317545 | 0.317545 | 2,733.5 | 4,285.7 | 1,181.3 | 1.4171 | 1.4171 | 13,111.6 | 1,951.6 | 4.2514 | 2.6768 | 14,293.7 | 9,064 | 5.8259 | 3.3066 | 15,046.5 | 9,834.3 | 6.1409 | 3.6215 | 15,799.7 | 10,604.6 | 7.0856 | 4.5663 | 16,982.1 | 11,374.9 | 8.3453 | 4.8812 | 18,258.8 | 12,145.2 | 8.6602 | 5.511 | 27,883 | 13,981.4 | 8.9751 | 5.8259 | 29,719.2 | 15,162.1 | 9.6049 | 6.1409 | 32,628.3 | 25,097.8 | 10.2348 | 6.4558 |
2026-02-19T22:15:00Z | TIA-USDT | 0.316435 | 0.316435 | 0.316435 | 0.316435 | 2,840.2 | 4,494.9 | 1,185.5 | 0.7901 | 0.7901 | 5,250.1 | 2,894.3 | 2.6862 | 3.6342 | 6,005.7 | 4,028 | 3.6342 | 5.2143 | 13,865.4 | 4,795.9 | 4.2663 | 6.1624 | 14,620.2 | 5,563.8 | 5.2143 | 6.4784 | 15,806.4 | 8,565.6 | 5.5304 | 7.1105 | 17,642.6 | 13,658.7 | 5.8464 | 7.7425 | 26,451.9 | 14,426.6 | 6.1624 | 8.0585 | 29,320.2 | 15,194.5 | 6.4784 | 9.0066 | 29,843.8 | 17,030.7 | 7.7425 | 9.9547 |
2026-02-19T22:20:00Z | TIA-USDT | 0.316335 | 0.316335 | 0.316335 | 0.316335 | 2,985.6 | 4,785.4 | 1,185.8 | 1.1064 | 1.1064 | 11,894.5 | 2,371.5 | 2.0548 | 2.3709 | 12,649 | 2,895.1 | 5.5321 | 3.9515 | 21,580.1 | 4,080.5 | 6.4805 | 4.2676 | 23,416.3 | 4,909.3 | 6.7966 | 4.8999 | 26,579.7 | 5,694.2 | 7.1127 | 5.5321 | 27,861.1 | 6,479.1 | 7.4288 | 6.1644 | 30,783.7 | 7,264 | 7.745 | 6.7966 | 31,970.6 | 8,065 | 8.0611 | 7.4288 | 32,725 | 12,972.1 | 8.3772 | 8.0611 |
2026-02-19T22:25:00Z | TIA-USDT | 0.31636 | 0.31636 | 0.31636 | 0.31636 | 3,002.2 | 4,818.5 | 1,185.9 | 1.8966 | 1.8966 | 6,005.1 | 2,185.9 | 4.4253 | 2.2127 | 6,760.5 | 3,185.9 | 4.7414 | 2.5288 | 7,760.5 | 4,185.9 | 5.3736 | 2.8449 | 24,535.9 | 5,709.5 | 5.6897 | 3.161 | 25,290.4 | 10,852.5 | 6.0058 | 3.4771 | 26,477.2 | 11,695.6 | 6.3219 | 3.7931 | 27,231.6 | 12,695.6 | 6.638 | 4.4253 | 27,985.1 | 13,538.7 | 7.5863 | 4.7414 | 28,508.7 | 14,381.8 | 8.5346 | 5.3736 |
2026-02-19T22:30:00Z | TIA-USDT | 0.315795 | 0.315795 | 0.315795 | 0.315795 | 2,880.75 | 4,573.4 | 1,188.1 | 0.1583 | 0.1583 | 4,982 | 2,375.8 | 4.9082 | 3.3249 | 13,367.5 | 3,375.8 | 5.5416 | 4.5916 | 14,299.6 | 4,198.9 | 6.1749 | 4.9082 | 15,054.8 | 4,722.5 | 7.1249 | 5.2249 | 16,891 | 5,545.6 | 7.4415 | 5.5416 | 20,948.3 | 6,368.7 | 7.7582 | 5.8582 | 21,702.9 | 7,368.7 | 8.0749 | 6.1749 | 22,456.3 | 9,379.1 | 9.3415 | 6.4916 | 28,513.7 | 16,362.2 | 9.9748 | 6.8082 |
2026-02-19T22:35:00Z | TIA-USDT | 0.31531 | 0.31531 | 0.31531 | 0.31531 | 2,755.4 | 4,321 | 1,189.8 | 0.9514 | 0.9514 | 5,321 | 2,011.3 | 5.3915 | 2.8543 | 7,128.5 | 5,298.2 | 5.7087 | 3.8058 | 8,128.5 | 7,309.1 | 6.0258 | 4.4401 | 9,746.7 | 7,832.7 | 6.343 | 4.7572 | 11,270.3 | 9,668.9 | 6.6601 | 5.0744 | 21,740.5 | 11,682.5 | 6.9773 | 6.0258 | 22,359.1 | 12,506.9 | 7.2944 | 7.2944 | 25,532.9 | 17,703.2 | 7.6116 | 8.8801 | 26,149.3 | 19,539.4 | 7.9287 | 9.5144 |
2026-02-19T22:40:00Z | TIA-USDT | 0.315825 | 0.315825 | 0.315825 | 0.315825 | 2,859.05 | 4,530.3 | 1,187.8 | 2.0581 | 2.0581 | 5,530.3 | 7,186.3 | 4.5912 | 3.008 | 7,718.8 | 8,373.8 | 4.9078 | 3.9579 | 16,061.2 | 9,180.9 | 5.2244 | 4.2745 | 16,834.5 | 10,988 | 6.1743 | 4.9078 | 18,130.2 | 12,824.2 | 6.8076 | 5.2244 | 23,072 | 16,180 | 7.4408 | 5.541 | 33,333.8 | 16,703.6 | 7.7575 | 5.8577 | 34,107.1 | 26,760.4 | 8.3907 | 6.1743 | 44,147.7 | 27,567.5 | 9.9739 | 6.8076 |
2026-02-19T22:45:00Z | TIA-USDT | 0.315695 | 0.315695 | 0.315695 | 0.315695 | 722 | 1,156 | 288 | 0.1584 | 0.1584 | 5,882.5 | 1,476.2 | 0.7919 | 2.3757 | 7,071.3 | 3,290.1 | 2.6925 | 3.6428 | 8,071.3 | 8,092.2 | 3.6428 | 3.9595 | 17,799.4 | 8,873.8 | 3.9595 | 4.2763 | 24,783.5 | 9,873.8 | 5.2266 | 4.593 | 25,556.7 | 10,708.5 | 5.5433 | 4.9098 | 26,080.3 | 11,708.5 | 5.8601 | 5.2266 | 30,021 | 13,532.2 | 6.1768 | 5.5433 | 30,441.2 | 16,098.1 | 7.4439 | 5.8601 |
2026-02-19T22:50:00Z | TIA-USDT | 0.316555 | 0.316555 | 0.316555 | 0.316555 | 7,894.55 | 15,725.1 | 64 | 0.158 | 0.158 | 16,248.7 | 1,249 | 0.7898 | 1.7375 | 19,408.2 | 2,433.8 | 1.7375 | 3.6329 | 19,908.2 | 3,197.3 | 2.6852 | 3.9488 | 21,093.9 | 3,960.8 | 3.9488 | 5.2124 | 30,660.1 | 4,724.3 | 4.5806 | 5.8442 | 32,496.3 | 5,487.8 | 4.8965 | 6.7919 | 33,162 | 9,347 | 5.2124 | 7.7396 | 41,136.6 | 11,832.5 | 5.8442 | 8.0555 | 72,530 | 12,596 | 6.1601 | 8.3714 |
2026-02-19T22:55:00Z | TIA-USDT | 0.317055 | 0.317055 | 0.317055 | 0.317055 | 300.6 | 523.6 | 77.6 | 3.3117 | 3.3117 | 9,181.8 | 876.5 | 3.6271 | 5.5195 | 9,839.6 | 1,675.4 | 3.9425 | 6.1504 | 10,496.8 | 3,631.4 | 4.5733 | 6.7812 | 13,365.1 | 4,904.8 | 4.8887 | 7.412 | 22,803.6 | 11,549.2 | 5.2041 | 7.7274 | 29,340.6 | 12,322.6 | 5.8349 | 8.0428 | 32,552.4 | 12,426.6 | 6.1504 | 8.989 | 33,736.6 | 13,608.8 | 7.0966 | 9.9352 | 34,393.6 | 14,132.4 | 7.412 | 11.1968 |
2026-02-19T23:00:00Z | TIA-USDT | 0.317275 | 0.317275 | 0.317275 | 0.317275 | 3,119 | 1,182.8 | 5,055.2 | 2.0487 | 2.0487 | 5,589.4 | 5,859 | 2.3639 | 3.6246 | 12,610.4 | 6,662.8 | 3.6246 | 3.9398 | 15,478.7 | 7,844.8 | 5.2005 | 4.5702 | 25,750.1 | 18,815.3 | 5.5157 | 5.2005 | 26,929.2 | 19,619.1 | 6.1461 | 5.8309 | 27,585.9 | 20,422.9 | 7.0916 | 6.7765 | 28,241.5 | 20,922.9 | 8.0372 | 7.722 | 42,920.8 | 23,282.7 | 8.6676 | 8.0372 | 80,356.5 | 33,083.8 | 8.9827 | 8.9827 |
2026-02-19T23:05:00Z | TIA-USDT | 0.31689 | 0.31689 | 0.31689 | 0.31689 | 854.45 | 525 | 1,183.9 | 0.9467 | 0.9467 | 4,814.4 | 6,215 | 2.8401 | 2.209 | 5,471.1 | 7,053.6 | 5.6802 | 2.5245 | 5,994.7 | 7,895.6 | 6.3113 | 3.1557 | 15,445.4 | 9,079.2 | 6.6269 | 3.4712 | 46,838.8 | 9,921.2 | 6.9425 | 3.7868 | 53,333.5 | 13,241 | 7.258 | 4.4179 | 54,518.3 | 14,606.6 | 7.5736 | 5.0491 | 55,206.5 | 16,942.8 | 7.8892 | 5.3646 | 61,185.4 | 27,932.7 | 9.467 | 5.6802 |
2026-02-19T23:10:00Z | TIA-USDT | 0.31705 | 0.31705 | 0.31705 | 0.31705 | 2,798 | 4,412.8 | 1,183.2 | 1.8924 | 1.8924 | 4,491.4 | 3,845.2 | 2.5233 | 2.5233 | 6,347.2 | 4,845.2 | 4.1003 | 4.7311 | 19,554.4 | 7,028 | 5.0465 | 5.0465 | 20,747.6 | 8,028 | 5.3619 | 5.3619 | 25,240.5 | 12,783.6 | 5.9927 | 5.6773 | 25,912.4 | 18,007.1 | 6.3082 | 5.9927 | 27,096.6 | 18,827.4 | 6.6236 | 6.3082 | 30,926.8 | 19,647.7 | 7.5698 | 6.939 | 33,747.1 | 20,468 | 8.8314 | 7.2544 |
2026-02-19T23:15:00Z | TIA-USDT | 0.317335 | 0.317335 | 0.317335 | 0.317335 | 2,780.9 | 4,379.7 | 1,182.1 | 1.7332 | 1.7332 | 5,562.5 | 3,003.6 | 3.9391 | 2.3634 | 6,086.1 | 8,698.8 | 4.2542 | 2.6786 | 7,086.1 | 11,201.9 | 4.5693 | 2.9937 | 11,584.4 | 12,201.9 | 4.8844 | 3.9391 | 16,030.6 | 14,003 | 5.1996 | 4.2542 | 17,213.6 | 16,184.8 | 5.8298 | 4.5693 | 17,885 | 16,985.9 | 6.1449 | 4.8844 | 18,556.4 | 17,787 | 6.7752 | 5.5147 | 26,819.7 | 19,623.2 | 7.0903 | 5.8298 |
2026-02-19T23:20:00Z | TIA-USDT | 0.31786 | 0.31786 | 0.31786 | 0.31786 | 532.5 | 120.1 | 944.9 | 1.8876 | 1.8876 | 4,516 | 9,030.4 | 2.2022 | 2.2022 | 6,696.9 | 10,210.5 | 4.4045 | 2.5168 | 7,890.2 | 11,210.5 | 4.7191 | 3.7752 | 8,890.2 | 14,840 | 5.0337 | 4.0899 | 25,759.8 | 16,813.2 | 5.3483 | 4.4045 | 26,431 | 17,813.2 | 5.9775 | 4.7191 | 27,612.1 | 18,619.7 | 6.6067 | 5.0337 | 32,386.8 | 29,632.9 | 6.9213 | 5.6629 | 64,453.4 | 30,426.2 | 7.2359 | 6.2921 |
2026-02-19T23:25:00Z | TIA-USDT | 0.318185 | 0.318185 | 0.318185 | 0.318185 | 255.05 | 475.5 | 34.6 | 1.7286 | 1.7286 | 1,654.9 | 7,177.2 | 2.0428 | 4.5571 | 4,523.2 | 7,979.2 | 2.3571 | 6.1285 | 6,912.5 | 9,959.5 | 2.9857 | 7.3856 | 16,496.5 | 20,764.3 | 3.3 | 7.6999 | 23,458.5 | 21,566.3 | 3.6142 | 8.0142 | 23,982.1 | 27,006.4 | 4.8714 | 8.6428 | 24,652.4 | 27,808.4 | 5.1857 | 8.9571 | 25,652.4 | 28,332 | 5.4999 | 9.5856 | 28,668.4 | 29,510 | 5.8142 | 9.8999 |
2026-02-19T23:30:00Z | TIA-USDT | 0.318615 | 0.318615 | 0.318615 | 0.318615 | 824.55 | 1,177.6 | 471.5 | 0.4708 | 0.4708 | 5,415.2 | 1,299.7 | 1.0985 | 1.4124 | 5,938.8 | 2,127.9 | 2.3539 | 2.0401 | 7,116.7 | 3,127.9 | 3.2955 | 2.3539 | 8,116.7 | 3,956.1 | 3.9232 | 2.6678 | 17,808.7 | 7,325.3 | 4.2371 | 3.2955 | 23,069 | 11,986.5 | 4.5509 | 3.6094 | 30,209.3 | 12,814.7 | 5.1787 | 4.5509 | 33,077.6 | 13,991.7 | 6.748 | 5.1787 | 33,747.4 | 14,991.7 | 7.0618 | 5.4925 |
2026-02-19T23:35:00Z | TIA-USDT | 0.31875 | 0.31875 | 0.31875 | 0.31875 | 2,965.9 | 1,177.3 | 4,754.5 | 2.1961 | 2.1961 | 5,394.3 | 5,542.5 | 2.5098 | 2.8235 | 6,571.7 | 9,108.6 | 3.1373 | 3.1373 | 7,095.3 | 9,896.6 | 3.451 | 4.0784 | 8,095.3 | 11,861.1 | 5.6471 | 4.7059 | 24,273.2 | 22,250.6 | 5.9608 | 5.3333 | 24,955.4 | 23,038.6 | 6.902 | 5.6471 | 34,594.8 | 24,909.3 | 7.2157 | 6.5882 | 35,285.8 | 25,697.3 | 7.5294 | 7.2157 | 36,463.8 | 26,873.5 | 8.1569 | 7.8431 |
2026-02-19T23:40:00Z | TIA-USDT | 0.31915 | 0.31915 | 0.31915 | 0.31915 | 4,880.35 | 4,655.8 | 5,104.9 | 2.1933 | 2.1933 | 5,179.4 | 6,104.9 | 3.1333 | 3.1333 | 6,355.4 | 7,280.1 | 3.4467 | 3.4467 | 6,995.5 | 8,280.1 | 4.0733 | 3.76 | 11,665.2 | 11,933.4 | 4.7 | 4.0733 | 12,307.9 | 12,933.4 | 5.0133 | 4.3867 | 17,561.6 | 13,759 | 5.3266 | 4.7 | 26,012.3 | 14,759 | 5.64 | 5.0133 | 26,655 | 19,606.4 | 6.2666 | 5.3266 | 27,297.1 | 29,924 | 6.8933 | 5.64 |
2026-02-19T23:45:00Z | TIA-USDT | 0.319145 | 0.319145 | 0.319145 | 0.319145 | 6,883.6 | 4,156.1 | 9,611.1 | 2.35 | 2.35 | 4,679.7 | 10,412.6 | 2.9767 | 2.6634 | 11,672.7 | 11,214.1 | 4.2301 | 2.9767 | 12,672.7 | 12,015.6 | 5.1701 | 3.6034 | 15,506 | 12,817.1 | 5.4834 | 4.5434 | 24,145.5 | 15,793.6 | 5.7967 | 5.1701 | 29,398.7 | 24,996 | 6.1101 | 5.4834 | 37,074.9 | 26,832.2 | 7.3634 | 6.4234 | 68,468.3 | 33,724.5 | 7.6768 | 7.6768 | 69,123.4 | 34,248.1 | 7.9901 | 8.6168 |
2026-02-19T23:50:00Z | TIA-USDT | 0.31924 | 0.31924 | 0.31924 | 0.31924 | 4,253.25 | 4,003.7 | 4,502.8 | 2.1927 | 2.1927 | 4,527.3 | 9,317.8 | 2.8192 | 2.506 | 5,527.3 | 10,135.2 | 3.7589 | 3.1324 | 12,717.7 | 11,135.2 | 4.0722 | 4.0722 | 13,717.7 | 12,952.6 | 4.6987 | 4.3854 | 14,893.5 | 14,788.8 | 5.0119 | 4.6987 | 15,893.5 | 15,606.2 | 5.3251 | 5.0119 | 24,548.2 | 25,067.8 | 5.6384 | 5.6384 | 32,225 | 26,242.4 | 6.5781 | 5.9516 | 32,896.7 | 27,059.8 | 7.2046 | 6.2649 |
2026-02-19T23:55:00Z | TIA-USDT | 0.319625 | 0.319625 | 0.319625 | 0.319625 | 3,048.15 | 4,922.7 | 1,173.6 | 2.0336 | 2.0336 | 6,096.9 | 5,785.1 | 2.9722 | 2.6594 | 7,096.9 | 5,819.6 | 4.5366 | 3.598 | 8,813 | 6,819.6 | 4.8494 | 4.5366 | 13,517.5 | 9,955.5 | 5.1623 | 4.8494 | 23,038.7 | 10,745 | 5.4752 | 5.1623 | 28,877.3 | 11,745 | 5.788 | 5.4752 | 29,593.4 | 14,687.5 | 6.1009 | 5.788 | 30,347.5 | 24,758.9 | 6.4138 | 6.1009 | 36,843 | 25,528.2 | 7.0395 | 6.4138 |
2026-02-20T00:00:00Z | TIA-USDT | 0.31922 | 0.31922 | 0.31922 | 0.31922 | 2,680.35 | 4,185.5 | 1,175.2 | 1.5663 | 1.5663 | 4,909.1 | 3,797.2 | 3.4459 | 4.0724 | 5,632.7 | 5,106.6 | 3.7592 | 4.3857 | 6,356.6 | 10,005.6 | 4.699 | 4.699 | 7,532.5 | 11,180.4 | 5.3255 | 5.0122 | 8,532.5 | 11,966.2 | 5.6387 | 5.3255 | 17,748.8 | 12,752 | 5.952 | 5.6387 | 20,174.8 | 13,537.8 | 7.2051 | 6.2653 | 22,011 | 19,416.7 | 9.7112 | 8.4581 | 53,404.4 | 29,572.4 | 10.0244 | 8.7714 |
2026-02-20T00:05:00Z | TIA-USDT | 0.31887 | 0.31887 | 0.31887 | 0.31887 | 907.2 | 638 | 1,176.4 | 2.5089 | 2.5089 | 1,365.3 | 2,352.5 | 3.1361 | 4.3905 | 2,365.3 | 3,352.5 | 3.4497 | 5.3313 | 4,482.1 | 5,184.4 | 3.7633 | 5.6449 | 6,385 | 6,708 | 4.0769 | 5.9585 | 7,385 | 7,539.9 | 4.3905 | 6.2721 | 9,110.7 | 8,539.9 | 4.7041 | 6.5858 | 16,156.9 | 10,338.3 | 5.0177 | 6.8994 | 17,156.9 | 17,518.3 | 5.3313 | 7.213 | 26,483.7 | 18,350.2 | 5.6449 | 7.5266 |
2026-02-20T00:10:00Z | TIA-USDT | 0.319925 | 0.319925 | 0.319925 | 0.319925 | 4,717.4 | 4,223.5 | 5,211.3 | 2.0317 | 2.0317 | 4,378.8 | 6,383.7 | 2.3443 | 2.9694 | 5,551.8 | 6,907.3 | 2.6569 | 3.9072 | 6,551.8 | 7,682.9 | 4.2197 | 4.5323 | 8,725.1 | 17,871.4 | 4.5323 | 4.8449 | 10,433.2 | 18,647 | 4.8449 | 5.1575 | 18,981.1 | 19,422.6 | 5.1575 | 6.4078 | 20,689.3 | 20,594.6 | 5.47 | 6.7203 | 21,397.5 | 23,206.4 | 5.7826 | 7.0329 | 28,312.8 | 25,153.8 | 6.0952 | 7.9706 |
2026-02-20T00:15:00Z | TIA-USDT | 0.32017 | 0.32017 | 0.32017 | 0.32017 | 4,357.3 | 6,200 | 2,514.6 | 0.3123 | 0.3123 | 8,400.5 | 5,359.8 | 2.811 | 2.1863 | 10,424.4 | 7,124 | 4.3727 | 2.4987 | 14,607.4 | 10,952.9 | 7.1837 | 3.1233 | 18,433.3 | 26,633.8 | 7.496 | 3.4357 | 20,269.5 | 27,398 | 7.8084 | 3.748 | 23,137.8 | 28,398 | 8.1207 | 4.3727 | 24,310.6 | 29,162.2 | 8.7454 | 4.685 | 25,097.6 | 30,162.2 | 9.0577 | 4.9973 | 56,491 | 30,926.4 | 9.6824 | 5.3097 |
2026-02-20T00:20:00Z | TIA-USDT | 0.320075 | 0.320075 | 0.320075 | 0.320075 | 2,469.05 | 4,176.5 | 761.6 | 1.4059 | 1.4059 | 5,176.5 | 1,523.2 | 3.2805 | 1.7183 | 6,349.1 | 6,527.9 | 3.5929 | 2.3432 | 7,349.1 | 7,428.4 | 3.9053 | 2.6556 | 11,161.7 | 8,428.4 | 4.2178 | 3.5929 | 19,596.2 | 10,197.7 | 4.5302 | 3.9053 | 20,119.8 | 11,369.4 | 4.8426 | 4.2178 | 21,119.8 | 12,138.7 | 5.155 | 4.5302 | 22,292.6 | 12,908 | 5.4675 | 5.155 | 24,128.8 | 23,208.2 | 6.0923 | 5.4675 |
2026-02-20T00:25:00Z | TIA-USDT | 0.321685 | 0.321685 | 0.321685 | 0.321685 | 4,029.6 | 6,893.1 | 1,166.1 | 1.7097 | 1.7097 | 7,893.1 | 2,994.4 | 4.1967 | 2.3315 | 17,144 | 7,698.2 | 4.5075 | 2.6423 | 25,124.1 | 8,526.5 | 4.8184 | 2.9532 | 25,647.7 | 9,526.5 | 5.751 | 3.2641 | 41,204.5 | 11,264.4 | 8.5487 | 3.5749 | 47,705.4 | 13,092.7 | 8.8596 | 3.8858 | 57,187.3 | 14,258.5 | 9.4813 | 4.1967 | 60,096.4 | 15,086.8 | 10.7248 | 4.5075 | 61,264 | 15,915.1 | 11.3465 | 4.8184 |
2026-02-20T00:30:00Z | TIA-USDT | 0.32111 | 0.32111 | 0.32111 | 0.32111 | 1,084.3 | 1,168.6 | 1,000 | 1.5571 | 1.5571 | 3,045.3 | 1,832.2 | 3.1142 | 1.8685 | 7,283.8 | 2,832.2 | 3.4256 | 2.1799 | 8,283.8 | 7,608.5 | 4.9827 | 2.4914 | 9,976.4 | 9,440.7 | 5.2941 | 2.8028 | 10,976.4 | 11,272.9 | 5.917 | 3.1142 | 19,090.8 | 12,325.1 | 6.2284 | 3.4256 | 26,974.6 | 13,157.3 | 6.5398 | 3.737 | 32,189.3 | 15,825.7 | 7.7855 | 4.0485 | 44,898.8 | 16,825.7 | 8.7198 | 4.3599 |
2026-02-20T00:35:00Z | TIA-USDT | 0.321395 | 0.321395 | 0.321395 | 0.321395 | 3,283.45 | 1,754.5 | 4,812.4 | 1.7113 | 1.7113 | 6,853.8 | 5,610.9 | 2.6447 | 2.3336 | 8,021.5 | 6,409.4 | 2.9559 | 2.6447 | 9,021.5 | 7,576.5 | 4.5116 | 2.9559 | 9,545.1 | 8,576.5 | 4.8227 | 3.267 | 17,500.8 | 10,375 | 6.0673 | 3.5782 | 17,951.6 | 12,173.5 | 6.3784 | 3.8893 | 18,951.6 | 12,972 | 6.6896 | 4.2004 | 25,826.8 | 25,085.5 | 7.0007 | 4.8227 | 27,448.7 | 27,020.1 | 7.623 | 5.1339 |
2026-02-20T00:40:00Z | TIA-USDT | 0.321445 | 0.321445 | 0.321445 | 0.321445 | 871.25 | 1,696.5 | 46 | 1.0888 | 1.0888 | 5,730.4 | 2,976.2 | 1.711 | 2.3332 | 6,897.9 | 7,816.4 | 2.6443 | 2.6443 | 7,421.5 | 8,816.4 | 2.9554 | 2.9554 | 8,421.5 | 10,579.6 | 4.822 | 3.2665 | 16,768.5 | 11,342.8 | 5.1331 | 3.5776 | 17,768.5 | 12,342.8 | 5.4442 | 3.8887 | 24,655.7 | 13,509.5 | 5.7553 | 4.1998 | 25,823.6 | 14,272.7 | 6.6885 | 4.5109 | 34,145.8 | 18,772.6 | 6.9996 | 5.4442 |
2026-02-20T00:45:00Z | TIA-USDT | 0.32166 | 0.32166 | 0.32166 | 0.32166 | 4,479.6 | 2,801.9 | 6,157.3 | 2.1762 | 2.1762 | 6,802.3 | 6,959.3 | 2.4871 | 2.4871 | 8,969.1 | 7,959.3 | 3.1089 | 2.798 | 9,492.7 | 11,802.5 | 3.4198 | 3.1089 | 10,492.7 | 12,968.5 | 3.7306 | 3.4198 | 17,588.4 | 13,968.5 | 4.0415 | 3.7306 | 18,588.4 | 15,770.5 | 5.596 | 4.0415 | 25,997.8 | 17,572.5 | 5.9069 | 4.3524 | 26,528.1 | 19,408.7 | 6.5286 | 4.6633 | 29,696.1 | 29,737.5 | 6.8395 | 5.2851 |
2026-02-20T00:50:00Z | TIA-USDT | 0.32171 | 0.32171 | 0.32171 | 0.32171 | 753.4 | 1,473 | 33.8 | 0.9325 | 0.9325 | 5,272.3 | 5,782.7 | 1.5542 | 3.1084 | 6,962.3 | 6,611.7 | 1.865 | 3.7301 | 7,962.3 | 7,440.7 | 2.1759 | 4.0409 | 14,872.9 | 9,606.5 | 2.4867 | 4.3517 | 15,872.9 | 10,435.5 | 4.6626 | 4.6626 | 24,519.1 | 12,634 | 4.9734 | 4.9734 | 27,629.2 | 13,634 | 5.5951 | 5.2843 | 28,218.8 | 14,463 | 6.2168 | 5.5951 | 39,928.1 | 15,463 | 6.5276 | 5.9059 |
2026-02-20T00:55:00Z | TIA-USDT | 0.32142 | 0.32142 | 0.32142 | 0.32142 | 674.3 | 523.6 | 825 | 2.1778 | 2.1778 | 4,380.7 | 2,817 | 2.489 | 2.489 | 5,380.7 | 3,642 | 2.8001 | 3.1112 | 6,548.4 | 4,467 | 3.7334 | 3.7334 | 11,757.8 | 5,292 | 4.9779 | 4.3557 | 22,896.5 | 10,189.8 | 6.8446 | 5.289 | 23,635.6 | 12,026 | 7.1557 | 5.6001 | 29,594.8 | 13,192.6 | 7.4669 | 6.2224 | 32,463.1 | 15,359.1 | 7.778 | 6.5335 | 36,319.3 | 16,359.1 | 8.4002 | 7.1557 |
2026-02-20T01:00:00Z | TIA-USDT | 0.321055 | 0.321055 | 0.321055 | 0.321055 | 969.7 | 1,838.5 | 100.9 | 0.4672 | 0.4672 | 9,419.3 | 909 | 1.4016 | 4.8278 | 11,588.1 | 2,684.7 | 2.0246 | 5.1393 | 19,560.5 | 3,852.7 | 2.336 | 5.4508 | 23,381.9 | 4,628.4 | 2.6475 | 5.7623 | 26,497.9 | 5,628.4 | 4.2049 | 6.0737 | 28,235.4 | 6,436.5 | 4.5164 | 6.3852 | 29,404.6 | 7,436.5 | 4.8278 | 6.6967 | 30,404.6 | 11,657.3 | 5.4508 | 7.0081 | 31,141.8 | 15,988.3 | 5.7623 | 7.3196 |
2026-02-20T01:05:00Z | TIA-USDT | 0.32155 | 0.32155 | 0.32155 | 0.32155 | 606.45 | 1,166.8 | 46.1 | 0.311 | 0.311 | 1,690.4 | 882.4 | 0.622 | 3.7319 | 2,690.4 | 1,718.7 | 1.555 | 4.3539 | 11,807.8 | 2,555 | 1.866 | 4.6649 | 12,974.9 | 4,450.3 | 2.7989 | 5.2869 | 13,974.9 | 9,488.1 | 3.4209 | 5.9089 | 16,843.2 | 11,490.3 | 3.7319 | 8.0858 | 20,564.1 | 21,943.3 | 4.9759 | 9.0188 | 21,299.4 | 23,779.5 | 5.5979 | 9.3298 | 24,411.1 | 24,945.1 | 5.9089 | 10.5738 |
2026-02-20T01:10:00Z | TIA-USDT | 0.32205 | 0.32205 | 0.32205 | 0.32205 | 1,872.7 | 2,934.3 | 811.1 | 1.242 | 1.242 | 4,817.2 | 1,622.2 | 1.5526 | 1.5526 | 6,426.2 | 2,432.6 | 1.8631 | 1.8631 | 6,949.8 | 7,311 | 3.1051 | 2.4841 | 8,720.8 | 8,121.4 | 3.4156 | 2.7946 | 9,886.2 | 8,932.5 | 3.7261 | 3.7261 | 13,716.2 | 10,097 | 4.9682 | 4.3472 | 18,519.2 | 12,014.1 | 5.2787 | 4.6577 | 19,058.3 | 21,909.5 | 7.1417 | 5.5892 | 20,894.5 | 23,745.7 | 7.4523 | 6.5207 |
2026-02-20T01:15:00Z | TIA-USDT | 0.32121 | 0.32121 | 0.32121 | 0.32121 | 1,666.25 | 1,168.3 | 2,164.2 | 2.4906 | 2.4906 | 4,414.3 | 7,523.6 | 3.1132 | 2.8019 | 5,582.7 | 8,294.1 | 3.4246 | 3.1132 | 7,643.5 | 10,232.3 | 4.6698 | 3.4246 | 8,167.1 | 11,002.8 | 4.9812 | 4.3585 | 15,649.4 | 11,773.3 | 6.5378 | 4.6698 | 17,485.6 | 12,940.7 | 6.8491 | 5.6038 | 25,146.3 | 13,464.3 | 7.4717 | 6.2265 | 28,014.6 | 18,612.4 | 8.0944 | 6.8491 | 36,944.1 | 20,448.6 | 8.4057 | 7.1604 |
2026-02-20T01:20:00Z | TIA-USDT | 0.320505 | 0.320505 | 0.320505 | 0.320505 | 427.05 | 34.4 | 819.7 | 2.6521 | 2.6521 | 2,800.6 | 1,990 | 3.2761 | 2.9641 | 5,742.8 | 2,809.7 | 4.8361 | 3.2761 | 10,493.9 | 3,333.3 | 5.7721 | 3.5881 | 11,665.3 | 4,153 | 6.3962 | 3.9001 | 23,126.6 | 4,972.7 | 6.7082 | 4.2121 | 23,650.2 | 5,792.4 | 7.6442 | 4.8361 | 24,223.7 | 6,962.2 | 7.9562 | 7.0202 | 24,844.8 | 8,798.4 | 9.5162 | 7.3322 | 29,866.2 | 15,968.6 | 9.8282 | 7.9562 |
2026-02-20T01:25:00Z | TIA-USDT | 0.32086 | 0.32086 | 0.32086 | 0.32086 | 2,824.2 | 3,039.6 | 2,608.8 | 1.5583 | 1.5583 | 4,209.1 | 5,151 | 1.87 | 2.1816 | 7,564.1 | 5,976.9 | 2.1816 | 2.4933 | 8,087.7 | 6,802.8 | 3.4283 | 3.4283 | 9,257.6 | 7,971.7 | 4.6749 | 3.7399 | 10,257.6 | 8,797.6 | 5.9216 | 4.0516 | 17,600.2 | 18,409.4 | 6.2332 | 4.6749 | 18,770.3 | 19,235.3 | 6.5449 | 5.6099 | 19,425.8 | 20,162.9 | 7.1682 | 5.9216 | 20,425.8 | 21,331.4 | 7.7916 | 6.8566 |
2026-02-20T01:30:00Z | TIA-USDT | 0.321145 | 0.321145 | 0.321145 | 0.321145 | 545.2 | 1,044.4 | 46 | 1.0899 | 1.0899 | 7,243.7 | 5,277.4 | 2.024 | 2.3354 | 8,412.3 | 6,102 | 2.6468 | 2.6468 | 8,935.9 | 6,926.6 | 2.9582 | 3.8923 | 9,935.9 | 7,751.2 | 3.8923 | 4.8265 | 16,845.4 | 8,751.2 | 4.2037 | 5.1379 | 18,014.2 | 19,369.2 | 4.8265 | 5.4493 | 19,014.2 | 20,193.8 | 5.1379 | 5.7606 | 26,288.9 | 21,361.4 | 5.4493 | 6.072 | 29,404.8 | 22,186 | 6.6948 | 6.6948 |
2026-02-20T01:35:00Z | TIA-USDT | 0.321305 | 0.321305 | 0.321305 | 0.321305 | 3,246.2 | 1,167.8 | 5,324.6 | 0.7781 | 0.7781 | 2,335.9 | 6,085.8 | 3.5792 | 1.4005 | 6,190.4 | 6,847 | 4.2016 | 2.023 | 10,330.1 | 7,608.2 | 4.5128 | 2.3342 | 11,330.1 | 8,369.4 | 5.4465 | 2.9567 | 16,540.1 | 9,369.4 | 5.7578 | 3.5792 | 18,708.6 | 19,101.1 | 6.6915 | 3.8904 | 21,882.9 | 20,937.3 | 7.0027 | 4.2016 | 29,521.7 | 22,104.3 | 7.9364 | 6.069 | 40,391.8 | 22,627.9 | 8.2476 | 7.0027 |
2026-02-20T01:40:00Z | TIA-USDT | 0.32126 | 0.32126 | 0.32126 | 0.32126 | 4,400.35 | 4,039.7 | 4,761 | 1.5564 | 1.5564 | 7,423.7 | 5,529.2 | 3.1127 | 3.424 | 8,423.7 | 6,297.4 | 4.9804 | 3.7353 | 20,206.1 | 7,297.4 | 5.2917 | 4.3578 | 27,211.5 | 13,303.8 | 5.6029 | 4.6691 | 28,380 | 18,049.1 | 5.9142 | 4.9804 | 29,035.6 | 18,817.3 | 6.2255 | 5.2917 | 35,504.8 | 19,585.5 | 6.5368 | 5.6029 | 41,267.7 | 20,752.7 | 6.848 | 6.2255 | 43,092 | 21,752.7 | 7.1593 | 7.4706 |
2026-02-20T01:45:00Z | TIA-USDT | 0.32109 | 0.32109 | 0.32109 | 0.32109 | 997.75 | 1,168.6 | 826.9 | 1.2458 | 1.2458 | 3,946.8 | 1,653.8 | 3.1144 | 1.5572 | 5,115.7 | 6,934.7 | 3.4258 | 1.8686 | 6,115.7 | 7,761.6 | 4.0487 | 2.1801 | 9,797 | 8,588.5 | 4.3601 | 2.803 | 16,853.5 | 9,588.5 | 6.2288 | 3.4258 | 20,910.5 | 10,415.4 | 6.8517 | 3.7373 | 31,787.1 | 11,415.4 | 7.4745 | 5.6059 | 32,457.5 | 20,743.6 | 7.786 | 5.9173 | 69,066.3 | 22,579.8 | 8.4089 | 6.5402 |
2026-02-20T01:50:00Z | TIA-USDT | 0.321095 | 0.321095 | 0.321095 | 0.321095 | 2,960.45 | 1,168.6 | 4,752.3 | 1.4015 | 1.4015 | 3,914.2 | 5,548.6 | 4.5158 | 1.7129 | 5,821.4 | 6,344.9 | 4.8272 | 2.0243 | 7,639.5 | 7,344.9 | 5.1387 | 2.6472 | 8,808.6 | 8,141.2 | 5.4501 | 2.9586 | 9,808.6 | 9,141.2 | 5.7615 | 3.2701 | 17,989.8 | 9,937.5 | 6.073 | 3.5815 | 18,715.7 | 10,733.8 | 6.3844 | 3.8929 | 27,111.4 | 11,901.8 | 7.0073 | 4.5158 | 30,116.9 | 16,632 | 7.6301 | 5.1387 |
2026-02-20T01:55:00Z | TIA-USDT | 0.321165 | 0.321165 | 0.321165 | 0.321165 | 3,030.05 | 1,168.3 | 4,891.8 | 1.0898 | 1.0898 | 3,336.9 | 5,891.8 | 3.5807 | 3.5807 | 8,423.3 | 7,675.9 | 3.8921 | 3.8921 | 11,604.3 | 9,460 | 4.2034 | 4.2034 | 12,604.3 | 19,531 | 4.8262 | 4.5148 | 25,316 | 20,315.1 | 5.1375 | 5.1375 | 31,260.4 | 20,361.2 | 5.4489 | 5.4489 | 31,799.2 | 21,171 | 5.7603 | 5.7603 | 32,493.9 | 21,955.1 | 6.0716 | 6.0716 | 33,032.8 | 23,122.6 | 7.0057 | 6.383 |
2026-02-20T02:00:00Z | TIA-USDT | 0.32206 | 0.32206 | 0.32206 | 0.32206 | 2,465.6 | 2,766.4 | 2,164.8 | 1.5525 | 1.5525 | 6,870.5 | 7,099.5 | 1.863 | 1.863 | 9,419.1 | 8,264.1 | 2.7945 | 3.105 | 11,584.6 | 9,264.1 | 4.6575 | 4.0365 | 15,516.6 | 11,091.3 | 4.968 | 4.347 | 19,558.8 | 21,300.2 | 5.589 | 4.6575 | 20,139.6 | 22,127.4 | 5.8995 | 5.2785 | 21,139.6 | 22,954.6 | 6.21 | 5.589 | 24,889 | 24,118.9 | 6.5205 | 6.21 | 25,553 | 25,955.1 | 6.831 | 7.1415 |
2026-02-20T02:05:00Z | TIA-USDT | 0.322205 | 0.322205 | 0.322205 | 0.322205 | 2,879.85 | 1,043.6 | 4,716.1 | 1.3966 | 1.3966 | 4,187.9 | 5,716.1 | 1.707 | 2.9484 | 4,269 | 7,547.1 | 2.3277 | 3.2588 | 8,554.7 | 8,378.1 | 2.6381 | 3.5692 | 9,554.7 | 9,378.1 | 3.8795 | 4.1899 | 10,719.6 | 21,030 | 4.1899 | 4.5002 | 13,301.6 | 21,861 | 4.8106 | 5.121 | 13,947.7 | 23,024.8 | 5.7417 | 5.4313 | 28,693.6 | 23,855.8 | 6.052 | 6.052 | 34,539.1 | 25,692 | 6.3624 | 6.9831 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.