timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T02:10:00Z | TIA-USDT | 0.322095 | 0.322095 | 0.322095 | 0.322095 | 3,247.6 | 1,165 | 5,330.2 | 1.7076 | 1.7076 | 5,226.1 | 6,090.1 | 2.639 | 4.1913 | 14,826.8 | 7,090.1 | 2.9494 | 4.5018 | 23,294.2 | 18,548.7 | 5.7436 | 4.8122 | 23,941.4 | 19,316.8 | 6.0541 | 5.4332 | 25,107 | 20,154.1 | 6.3646 | 6.0541 | 28,220.8 | 20,922.2 | 6.675 | 6.675 | 31,755.1 | 21,922.2 | 6.9855 | 6.9855 | 34,623.4 | 24,922.4 | 7.296 | 7.296 | 37,730.4 | 35,021 | 7.6065 | 8.8483 |
2026-02-20T02:15:00Z | TIA-USDT | 0.321875 | 0.321875 | 0.321875 | 0.321875 | 2,858.75 | 4,552.1 | 1,165.4 | 2.3301 | 2.3301 | 7,035.7 | 6,104.4 | 3.2621 | 2.6408 | 8,035.7 | 6,915.3 | 4.1942 | 3.5728 | 9,201.8 | 8,738.3 | 4.5049 | 4.5049 | 10,201.8 | 10,903.4 | 4.8155 | 4.8155 | 17,098.3 | 11,959.1 | 5.1262 | 5.1262 | 19,604.8 | 12,782.1 | 5.7476 | 5.4369 | 28,070.8 | 15,618.3 | 6.0583 | 5.7476 | 28,743 | 25,868 | 6.3689 | 6.0583 | 29,415.7 | 26,691 | 6.9903 | 6.3689 |
2026-02-20T02:20:00Z | TIA-USDT | 0.321205 | 0.321205 | 0.321205 | 0.321205 | 845.75 | 523.6 | 1,167.9 | 2.0236 | 2.0236 | 1,692 | 3,246.3 | 2.9576 | 5.7596 | 4,189.3 | 4,053.3 | 3.5803 | 6.3822 | 4,853.8 | 6,536.1 | 4.2029 | 7.0049 | 5,518.3 | 8,975.2 | 4.5143 | 7.3162 | 7,182.8 | 9,782.2 | 5.4482 | 8.2502 | 16,077.7 | 11,112.8 | 5.7596 | 9.1842 | 16,732.8 | 12,949 | 6.0709 | 9.8068 | 17,732.8 | 13,756 | 6.3822 | 10.4295 | 24,629.3 | 18,472.6 | 6.6935 | 11.6748 |
2026-02-20T02:25:00Z | TIA-USDT | 0.321055 | 0.321055 | 0.321055 | 0.321055 | 2,837.1 | 4,505.8 | 1,168.4 | 2.0246 | 2.0246 | 7,095.6 | 2,168.4 | 3.2705 | 4.8278 | 8,215.5 | 4,336.4 | 3.8934 | 5.1393 | 9,215.5 | 6,144.8 | 4.2049 | 5.4508 | 10,980.9 | 12,031.9 | 4.5164 | 5.7623 | 11,631.5 | 12,840.3 | 6.3852 | 6.3852 | 20,290.8 | 13,840.3 | 6.6967 | 6.6967 | 51,430.7 | 15,648.7 | 7.3196 | 7.0081 | 55,198.4 | 16,172.3 | 7.6311 | 7.3196 | 59,857.5 | 18,816.9 | 8.5655 | 7.6311 |
2026-02-20T02:30:00Z | TIA-USDT | 0.32111 | 0.32111 | 0.32111 | 0.32111 | 1,084.35 | 1,168.7 | 1,000 | 2.8028 | 2.8028 | 2,168.7 | 6,681.4 | 3.1142 | 3.1142 | 6,274.9 | 8,683.1 | 3.4256 | 3.737 | 7,274.9 | 9,905.6 | 3.737 | 4.0485 | 16,706.2 | 10,739.3 | 4.0485 | 4.3599 | 18,542.4 | 11,808.3 | 5.2941 | 4.6713 | 25,073.2 | 12,642 | 5.6056 | 4.9827 | 25,715.1 | 13,642 | 6.5398 | 5.2941 | 26,884.3 | 14,927.3 | 6.8512 | 5.6056 | 27,345.4 | 16,095 | 7.1627 | 6.2284 |
2026-02-20T02:35:00Z | TIA-USDT | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 3,233.55 | 1,167.8 | 5,299.3 | 0.9337 | 0.9337 | 2,335.9 | 6,058.5 | 3.1124 | 2.1786 | 6,790 | 6,817.7 | 3.4236 | 3.1124 | 7,790 | 7,576.9 | 5.291 | 3.7348 | 8,313.6 | 8,576.9 | 5.6022 | 4.0461 | 9,313.6 | 19,683.7 | 6.2247 | 4.3573 | 12,181.9 | 20,850.9 | 6.5359 | 4.6685 | 21,845.3 | 23,446.3 | 6.8472 | 4.9798 | 22,520.7 | 24,015.9 | 7.1584 | 5.9135 | 23,689.3 | 29,009.3 | 7.4697 | 8.0921 |
2026-02-20T02:40:00Z | TIA-USDT | 0.32127 | 0.32127 | 0.32127 | 0.32127 | 565.3 | 1,084.5 | 46.1 | 0.3113 | 0.3113 | 7,979.6 | 4,835.7 | 1.5563 | 1.8676 | 12,387.1 | 5,835.7 | 2.8014 | 4.0464 | 14,062 | 7,604.5 | 4.3577 | 4.3577 | 19,804.7 | 9,373.3 | 4.669 | 4.669 | 20,478.6 | 19,081.1 | 4.9802 | 4.9802 | 21,478.6 | 21,017 | 5.2915 | 5.6028 | 24,322.5 | 21,785.8 | 5.6028 | 6.5366 | 32,980.3 | 22,309.4 | 5.914 | 6.8478 | 33,655.7 | 23,078.2 | 6.2253 | 7.1591 |
2026-02-20T02:45:00Z | TIA-USDT | 0.32114 | 0.32114 | 0.32114 | 0.32114 | 601.95 | 1,111.7 | 92.2 | 1.2456 | 1.2456 | 2,280.5 | 1,092.2 | 4.0481 | 2.8025 | 3,280.5 | 1,874.6 | 4.6709 | 3.1139 | 6,588.1 | 2,874.6 | 4.9823 | 3.4253 | 8,759.3 | 4,657 | 5.2936 | 3.7367 | 9,759.3 | 13,976.7 | 5.605 | 4.0481 | 10,433.5 | 14,976.7 | 5.9164 | 4.3595 | 12,107.8 | 16,271.5 | 6.2278 | 4.6709 | 15,618 | 17,071.8 | 6.5392 | 4.9823 | 28,462.1 | 19,054.1 | 6.8506 | 5.605 |
2026-02-20T02:50:00Z | TIA-USDT | 0.319745 | 0.319745 | 0.319745 | 0.319745 | 1,086.85 | 1,173.7 | 1,000 | 2.6584 | 2.6584 | 1,965.2 | 2,173.1 | 4.5349 | 2.9711 | 3,756.7 | 3,173.1 | 5.4731 | 4.2221 | 9,317.9 | 4,944.6 | 5.7859 | 4.5349 | 10,109.4 | 5,468.2 | 6.0986 | 4.8476 | 11,109.4 | 6,468.2 | 6.4114 | 5.4731 | 11,900.9 | 7,629.5 | 6.7241 | 5.7859 | 13,075.1 | 8,802.2 | 7.3496 | 6.0986 | 15,434.9 | 9,573.6 | 7.9751 | 6.4114 | 16,226.4 | 10,345.1 | 8.2879 | 7.3496 |
2026-02-20T02:55:00Z | TIA-USDT | 0.319145 | 0.319145 | 0.319145 | 0.319145 | 1,836.85 | 2,498.3 | 1,175.4 | 1.7234 | 1.7234 | 6,977.4 | 2,350.6 | 2.9767 | 3.9167 | 7,800.8 | 3,121.7 | 3.29 | 4.8567 | 7,835.3 | 4,296.6 | 4.2301 | 6.7367 | 8,658.7 | 6,903.9 | 4.5434 | 7.0501 | 9,834.9 | 9,772.2 | 4.8567 | 7.3634 | 10,358.5 | 11,066.9 | 5.1701 | 7.6768 | 11,181.9 | 11,838 | 5.7967 | 7.9901 | 12,005.3 | 12,609.1 | 6.4234 | 8.6168 | 13,181.7 | 13,609.1 | 6.7367 | 11.7501 |
2026-02-20T03:00:00Z | TIA-USDT | 0.31929 | 0.31929 | 0.31929 | 0.31929 | 1,175.1 | 1,175.4 | 1,174.8 | 2.8188 | 2.8188 | 5,469.1 | 2,174.8 | 3.1319 | 3.1319 | 15,882.6 | 3,834.7 | 3.4451 | 3.4451 | 16,642.1 | 4,834.7 | 5.0111 | 4.6979 | 17,401.6 | 7,430.8 | 5.6375 | 5.0111 | 18,161.1 | 8,430.8 | 6.5771 | 5.3243 | 22,157.3 | 10,394.9 | 6.8903 | 5.6375 | 22,916.8 | 11,184.7 | 7.2035 | 6.2639 | 26,574.8 | 11,974.4 | 7.8299 | 6.5771 | 27,785.4 | 12,764.2 | 8.7695 | 7.2035 |
2026-02-20T03:05:00Z | TIA-USDT | 0.318805 | 0.318805 | 0.318805 | 0.318805 | 328.25 | 132.9 | 523.6 | 0.1568 | 0.1568 | 965.7 | 3,473 | 5.8029 | 1.0978 | 1,798.5 | 4,649.7 | 6.4303 | 1.4115 | 5,916.7 | 5,649.7 | 6.7439 | 2.6662 | 6,749.5 | 6,414.5 | 7.3713 | 2.9799 | 7,582.3 | 6,938.1 | 7.9986 | 3.2935 | 8,415.1 | 8,114.6 | 8.9396 | 3.6072 | 9,593.1 | 8,879.4 | 10.1943 | 3.9209 | 10,116.7 | 12,747.7 | 11.1353 | 4.2346 | 12,997.1 | 14,512.5 | 11.449 | 4.5482 |
2026-02-20T03:10:00Z | TIA-USDT | 0.318375 | 0.318375 | 0.318375 | 0.318375 | 1,799.5 | 2,420.8 | 1,178.2 | 2.3557 | 2.3557 | 4,396.9 | 1,270.4 | 2.6698 | 3.298 | 7,241.3 | 1,794 | 2.9839 | 4.2403 | 9,298.6 | 2,794 | 3.298 | 4.8685 | 10,090.7 | 6,803.2 | 3.6121 | 5.1826 | 10,865.3 | 7,981 | 4.2403 | 5.4967 | 11,657.4 | 8,981 | 4.8685 | 5.8108 | 12,181 | 9,777.1 | 7.0671 | 6.1249 | 19,323.8 | 10,777.1 | 7.3812 | 6.4389 | 21,160 | 11,573.2 | 8.6376 | 6.753 |
2026-02-20T03:15:00Z | TIA-USDT | 0.31797 | 0.31797 | 0.31797 | 0.31797 | 1,806.35 | 2,433 | 1,179.7 | 2.2015 | 2.2015 | 7,881.9 | 3,045.4 | 3.145 | 3.7739 | 14,949.1 | 5,224.9 | 3.4594 | 4.0884 | 15,700.2 | 7,560.1 | 4.4029 | 4.4029 | 16,700.2 | 10,428.4 | 4.7174 | 4.7174 | 18,632.1 | 11,240 | 5.0319 | 5.0319 | 19,383.2 | 12,240 | 6.2899 | 5.3464 | 22,263.6 | 13,051.6 | 6.6044 | 5.6609 | 23,539.4 | 14,863.2 | 7.2334 | 5.9754 | 27,867.7 | 16,699.4 | 7.8624 | 6.2899 |
2026-02-20T03:20:00Z | TIA-USDT | 0.31888 | 0.31888 | 0.31888 | 0.31888 | 3,693.3 | 2,182.1 | 5,204.5 | 1.8816 | 1.8816 | 9,318.8 | 6,380.8 | 2.8224 | 2.5088 | 14,635.5 | 7,380.8 | 3.136 | 4.0768 | 15,476.5 | 10,080.5 | 4.3904 | 4.3904 | 16,317.5 | 10,867.2 | 4.704 | 4.704 | 17,494.7 | 21,462.6 | 5.0176 | 5.0176 | 20,639.4 | 22,249.4 | 5.6448 | 5.3312 | 21,480.4 | 23,036.1 | 5.9584 | 5.6448 | 29,931.6 | 23,822.9 | 6.5855 | 6.272 | 30,455.2 | 24,611 | 7.2127 | 7.2127 |
2026-02-20T03:25:00Z | TIA-USDT | 0.31965 | 0.31965 | 0.31965 | 0.31965 | 5,701.8 | 6,668.2 | 4,735.4 | 2.1899 | 2.1899 | 8,842.5 | 5,908.9 | 4.6926 | 2.5027 | 15,751 | 5,943.4 | 5.0055 | 2.8156 | 24,944.6 | 6,724.5 | 5.6312 | 3.1284 | 25,735.9 | 7,505.6 | 5.944 | 3.4413 | 26,527.2 | 9,599.4 | 6.8825 | 4.0669 | 27,318.5 | 10,380.5 | 7.1954 | 4.3798 | 30,284.5 | 11,553.7 | 8.1339 | 4.6926 | 32,955.6 | 22,184.2 | 8.4467 | 5.6312 | 34,130.4 | 24,020.4 | 8.7596 | 6.2568 |
2026-02-20T03:30:00Z | TIA-USDT | 0.31965 | 0.31965 | 0.31965 | 0.31965 | 1,575.95 | 1,978.4 | 1,173.5 | 1.8771 | 1.8771 | 13,462.9 | 6,057.5 | 2.1899 | 2.5027 | 14,238.2 | 7,230.8 | 2.5027 | 3.7541 | 15,013.5 | 8,719.3 | 3.1284 | 4.0669 | 15,788.8 | 9,719.3 | 3.7541 | 5.3183 | 16,963 | 19,354.9 | 4.3798 | 5.6312 | 17,738.3 | 19,878.5 | 4.6926 | 5.944 | 27,207.9 | 20,661.2 | 5.3183 | 6.8825 | 28,506.8 | 22,443.8 | 5.6312 | 7.5082 | 31,415.9 | 23,558.5 | 5.944 | 7.8211 |
2026-02-20T03:35:00Z | TIA-USDT | 0.32093 | 0.32093 | 0.32093 | 0.32093 | 2,795.4 | 4,421.9 | 1,168.9 | 1.558 | 1.558 | 13,487.1 | 1,963.5 | 4.3623 | 2.4928 | 22,424.7 | 8,927.6 | 4.9855 | 2.8043 | 22,948.3 | 9,708.6 | 5.6087 | 3.1159 | 24,118 | 10,489.7 | 5.9203 | 3.4275 | 24,942 | 11,270.7 | 6.2319 | 4.0507 | 25,766 | 12,095.3 | 6.8551 | 4.9855 | 26,590 | 13,775.9 | 7.4783 | 5.6087 | 27,414 | 15,612.1 | 7.7899 | 5.9203 | 28,238 | 25,479.3 | 8.413 | 6.2319 |
2026-02-20T03:40:00Z | TIA-USDT | 0.320495 | 0.320495 | 0.320495 | 0.320495 | 2,729.25 | 4,287.9 | 1,170.6 | 0.468 | 0.468 | 6,066.5 | 2,170.6 | 3.2762 | 3.5882 | 14,428.4 | 7,169 | 3.5882 | 3.9002 | 23,971.6 | 7,209.4 | 3.9002 | 4.5243 | 26,586.4 | 8,209.4 | 5.1483 | 4.8363 | 30,879.5 | 9,379.5 | 5.4603 | 5.1483 | 31,658.1 | 11,851 | 5.7723 | 6.3964 | 40,340.5 | 12,530.2 | 7.9564 | 6.7084 | 41,512.1 | 24,065 | 8.2685 | 7.3324 | 48,012.7 | 24,588.6 | 9.2045 | 7.6444 |
2026-02-20T03:45:00Z | TIA-USDT | 0.32055 | 0.32055 | 0.32055 | 0.32055 | 2,712.25 | 4,424.5 | 1,000 | 2.1837 | 2.1837 | 11,479.8 | 7,239.6 | 2.4957 | 2.4957 | 12,297 | 7,280 | 3.7436 | 2.8077 | 13,467.9 | 8,280 | 4.0555 | 4.6795 | 14,285.1 | 9,449.9 | 4.6795 | 4.9914 | 15,625.9 | 12,962.9 | 5.3034 | 5.3034 | 24,982.5 | 23,972 | 5.6153 | 5.6153 | 25,799.7 | 24,495.6 | 6.2393 | 6.2393 | 28,921.4 | 26,175.5 | 6.8632 | 6.8632 | 30,092.7 | 27,345.1 | 7.1752 | 7.1752 |
2026-02-20T03:50:00Z | TIA-USDT | 0.320555 | 0.320555 | 0.320555 | 0.320555 | 6,521.35 | 8,013 | 5,029.7 | 2.0277 | 2.0277 | 12,510.9 | 6,199.8 | 2.3397 | 3.5875 | 13,325.8 | 9,752.3 | 2.6517 | 4.8354 | 14,140.7 | 11,487.2 | 2.9636 | 5.1473 | 15,311.5 | 21,646.1 | 3.5875 | 5.4593 | 16,126.4 | 22,815.9 | 3.8995 | 5.7712 | 16,941.3 | 23,547.4 | 4.2114 | 6.0832 | 17,464.9 | 24,071 | 5.1473 | 6.3952 | 26,116.8 | 24,810.1 | 5.7712 | 7.643 | 31,939.3 | 30,684.1 | 6.0832 | 8.2669 |
2026-02-20T03:55:00Z | TIA-USDT | 0.32006 | 0.32006 | 0.32006 | 0.32006 | 3,060.05 | 2,358 | 3,762.1 | 2.4995 | 2.4995 | 5,417.9 | 4,762.1 | 2.812 | 4.0617 | 7,388.7 | 5,933.9 | 3.1244 | 4.3742 | 8,186.9 | 6,933.9 | 3.7493 | 5.3115 | 8,985.1 | 9,770.1 | 4.3742 | 5.6239 | 9,508.7 | 11,169.5 | 4.9991 | 5.9364 | 40,648.6 | 12,693.1 | 6.2488 | 6.2488 | 41,821.7 | 18,485.2 | 7.4986 | 6.5613 | 42,662.8 | 19,128.4 | 7.811 | 7.1862 | 51,476.7 | 20,942.9 | 8.4359 | 7.811 |
2026-02-20T04:00:00Z | TIA-USDT | 0.319045 | 0.319045 | 0.319045 | 0.319045 | 3,090.3 | 4,481.2 | 1,699.4 | 1.7239 | 1.7239 | 5,283.1 | 2,874.9 | 2.6642 | 4.2314 | 6,085 | 3,398.5 | 5.4851 | 4.5448 | 6,886.9 | 3,992.5 | 6.4254 | 6.4254 | 7,688.8 | 4,586.6 | 7.3657 | 7.6792 | 16,052.5 | 5,761.7 | 7.6792 | 7.9926 | 16,854.4 | 8,081 | 8.306 | 8.306 | 18,031.4 | 11,621.3 | 8.6195 | 8.6195 | 19,867.6 | 12,271.6 | 9.2463 | 8.9329 | 20,391.2 | 13,271.6 | 9.8732 | 9.2463 |
2026-02-20T04:05:00Z | TIA-USDT | 0.31939 | 0.31939 | 0.31939 | 0.31939 | 1,587.35 | 775.3 | 2,399.4 | 3.131 | 3.131 | 1,550.6 | 4,464.1 | 3.4441 | 4.0703 | 2,325.9 | 6,931 | 4.0703 | 5.3226 | 3,101.2 | 11,797.9 | 4.6965 | 5.6357 | 3,876.5 | 14,267.2 | 5.3226 | 7.2012 | 5,052 | 14,899.1 | 6.8881 | 7.8274 | 12,001.3 | 20,242.7 | 7.5143 | 8.1405 | 16,388.9 | 25,909.4 | 7.8274 | 9.0798 | 21,112.4 | 26,541.9 | 8.1405 | 9.706 | 25,536.1 | 27,174.2 | 9.706 | 10.3322 |
2026-02-20T04:10:00Z | TIA-USDT | 0.319395 | 0.319395 | 0.319395 | 0.319395 | 2,676.2 | 4,177.8 | 1,174.6 | 0.7827 | 0.7827 | 5,717.8 | 6,020.2 | 1.722 | 2.9744 | 6,554.1 | 8,167.7 | 3.9136 | 3.2875 | 14,267.9 | 8,807.6 | 4.2267 | 4.8529 | 23,047.2 | 18,677 | 4.5398 | 5.166 | 23,883.5 | 20,488.8 | 4.8529 | 5.4791 | 24,705 | 21,653.9 | 5.4791 | 5.7922 | 25,880.4 | 22,301 | 6.1053 | 6.1053 | 26,701.9 | 23,474.9 | 6.4184 | 6.7315 | 27,225.5 | 24,120.1 | 7.9838 | 7.0446 |
2026-02-20T04:15:00Z | TIA-USDT | 0.31736 | 0.31736 | 0.31736 | 0.31736 | 3,675.5 | 4,482.7 | 2,868.3 | 1.2604 | 1.2604 | 5,325.8 | 4,050.3 | 4.0963 | 1.8906 | 6,785.3 | 5,231.8 | 4.7265 | 5.9869 | 7,968.1 | 5,755.4 | 5.0416 | 6.302 | 8,811.2 | 8,235.8 | 5.3567 | 7.8775 | 9,654.3 | 9,235.8 | 6.9322 | 8.1926 | 10,837.4 | 12,135.7 | 7.2473 | 8.5077 | 19,443.2 | 12,780 | 7.5624 | 8.8228 | 27,691.4 | 16,023.9 | 8.8228 | 10.0832 | 32,682 | 16,668.2 | 11.0285 | 11.3436 |
2026-02-20T04:20:00Z | TIA-USDT | 0.317735 | 0.317735 | 0.317735 | 0.317735 | 2,954.3 | 4,727.8 | 1,180.8 | 0.4721 | 0.4721 | 6,213.3 | 2,361.2 | 1.1015 | 3.3046 | 7,008.9 | 7,273.9 | 1.731 | 3.9341 | 7,804.5 | 7,797.5 | 2.6752 | 4.8783 | 8,600.1 | 8,797.5 | 3.3046 | 5.8225 | 24,922.2 | 11,004.6 | 3.6194 | 6.1372 | 25,717.8 | 12,184.7 | 4.8783 | 6.4519 | 26,899.2 | 14,714.3 | 5.193 | 7.0814 | 29,767.5 | 25,486.5 | 5.5077 | 7.3961 | 30,563.1 | 26,180 | 6.1372 | 7.7108 |
2026-02-20T04:25:00Z | TIA-USDT | 0.31785 | 0.31785 | 0.31785 | 0.31785 | 3,170.75 | 1,180.5 | 5,161 | 1.2585 | 1.2585 | 5,732 | 5,684.6 | 3.7754 | 1.5731 | 6,912.9 | 6,329.1 | 4.7192 | 2.5169 | 7,912.9 | 6,973.6 | 5.9777 | 2.8315 | 15,846.7 | 7,619 | 6.2923 | 3.4608 | 16,654 | 8,798.9 | 6.6069 | 4.09 | 26,075.7 | 9,445.1 | 7.2361 | 4.4046 | 27,257 | 18,720.3 | 7.5507 | 5.0338 | 28,064.3 | 25,903.8 | 7.8653 | 5.9777 | 28,871.6 | 27,740 | 8.4946 | 6.2923 |
2026-02-20T04:30:00Z | TIA-USDT | 0.318725 | 0.318725 | 0.318725 | 0.318725 | 2,440.6 | 2,217 | 2,664.2 | 0.7844 | 0.7844 | 5,085.3 | 3,664.2 | 2.6669 | 2.6669 | 5,906.9 | 7,192.2 | 2.9806 | 2.9806 | 10,022.2 | 9,636.1 | 3.2944 | 3.6081 | 14,359.8 | 14,693.5 | 3.9219 | 3.9219 | 17,017.6 | 15,217.1 | 4.5494 | 4.5494 | 17,812.9 | 15,869.5 | 4.8631 | 5.4906 | 24,867.3 | 17,701.5 | 5.1769 | 6.4319 | 25,688.9 | 22,802.9 | 5.4906 | 6.7456 | 34,556.5 | 23,447.3 | 6.4319 | 7.0594 |
2026-02-20T04:35:00Z | TIA-USDT | 0.319125 | 0.319125 | 0.319125 | 0.319125 | 1,175.65 | 1,175.9 | 1,175.4 | 2.3502 | 2.3502 | 4,044.2 | 6,298.3 | 2.6635 | 2.9769 | 4,851.3 | 6,960.9 | 2.9769 | 4.5437 | 6,027.4 | 7,621.5 | 3.6036 | 5.4837 | 14,061.5 | 8,621.5 | 4.2303 | 5.7971 | 14,868.6 | 21,505.7 | 4.5437 | 6.1105 | 23,515.2 | 23,341.1 | 4.857 | 6.4238 | 24,845.9 | 23,864.7 | 5.1704 | 6.7372 | 25,653 | 24,524.1 | 5.4837 | 7.3639 | 35,286.1 | 25,698.8 | 7.0505 | 8.9307 |
2026-02-20T04:40:00Z | TIA-USDT | 0.31924 | 0.31924 | 0.31924 | 0.31924 | 4,549.6 | 4,197.5 | 4,901.7 | 2.1927 | 2.1927 | 11,283.1 | 5,564.1 | 3.4457 | 4.0722 | 12,092.3 | 6,246.4 | 4.3854 | 4.6987 | 12,901.5 | 7,928.7 | 4.6987 | 5.0119 | 15,505.2 | 17,670.8 | 5.0119 | 5.3251 | 24,033.4 | 18,670.8 | 5.3251 | 5.6384 | 25,869.6 | 19,346.3 | 5.9516 | 5.9516 | 28,737.9 | 19,869.9 | 6.2649 | 6.2649 | 29,547.1 | 25,644.8 | 6.5781 | 6.5781 | 30,723.1 | 26,819.2 | 7.2046 | 6.8914 |
2026-02-20T04:45:00Z | TIA-USDT | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 2,772.3 | 4,368 | 1,176.6 | 1.2547 | 1.2547 | 7,323.7 | 2,176.6 | 3.4504 | 3.1368 | 8,847.3 | 8,239.9 | 3.7641 | 3.4504 | 10,625.9 | 11,685.2 | 4.0778 | 3.7641 | 19,218.2 | 12,392.8 | 4.3915 | 5.9598 | 19,996.8 | 14,943.9 | 4.7051 | 6.2735 | 20,775.4 | 25,692.7 | 5.0188 | 6.5872 | 21,554 | 26,868.7 | 5.6462 | 6.9009 | 22,731.6 | 27,577 | 7.2146 | 7.2146 | 34,452.5 | 28,100.6 | 8.4693 | 7.8419 |
2026-02-20T04:50:00Z | TIA-USDT | 0.318815 | 0.318815 | 0.318815 | 0.318815 | 996.5 | 816.5 | 1,176.5 | 1.7251 | 1.7251 | 5,950.2 | 6,343.8 | 2.0388 | 2.6661 | 6,766.7 | 8,723.3 | 2.6661 | 5.4891 | 7,766.7 | 21,969.1 | 2.9798 | 5.8027 | 9,553.7 | 22,969.1 | 3.2934 | 6.1164 | 11,340.7 | 23,698 | 3.6071 | 6.4301 | 13,041.5 | 25,950.5 | 3.9208 | 7.371 | 19,539.1 | 26,679.4 | 4.2344 | 7.6847 | 20,355.6 | 27,426.8 | 4.5481 | 8.312 | 23,223.9 | 32,931.6 | 5.1754 | 8.9394 |
2026-02-20T04:55:00Z | TIA-USDT | 0.318605 | 0.318605 | 0.318605 | 0.318605 | 2,652.95 | 4,128.7 | 1,177.2 | 2.354 | 2.354 | 5,210.4 | 6,134 | 2.9817 | 2.6679 | 6,042.5 | 6,903.4 | 3.2956 | 3.9234 | 6,566.1 | 7,637.7 | 3.6095 | 4.2372 | 7,398.2 | 9,407.1 | 3.9234 | 4.865 | 8,398.2 | 12,623.9 | 4.2372 | 5.1788 | 9,230.3 | 13,427.7 | 4.5511 | 5.4927 | 11,062.4 | 14,604.5 | 5.4927 | 5.8066 | 20,435.9 | 24,684.5 | 5.8066 | 6.1204 | 23,304.2 | 28,220.9 | 6.1204 | 7.6898 |
2026-02-20T05:00:00Z | TIA-USDT | 0.318455 | 0.318455 | 0.318455 | 0.318455 | 2,749.9 | 4,321.8 | 1,178 | 0.157 | 0.157 | 5,110.8 | 2,258.2 | 2.6691 | 2.3551 | 5,899.8 | 3,258.2 | 2.9832 | 3.9252 | 6,705.8 | 6,647.4 | 3.2972 | 4.2392 | 15,158.9 | 10,378.8 | 3.6112 | 4.5532 | 15,964.9 | 11,378.8 | 5.1813 | 4.8672 | 19,356.8 | 14,641.5 | 5.4953 | 5.1813 | 50,496.7 | 15,165.1 | 6.1233 | 5.8093 | 54,444.9 | 15,949.5 | 6.7513 | 6.7513 | 60,940.5 | 17,724.2 | 7.0654 | 7.3794 |
2026-02-20T05:05:00Z | TIA-USDT | 0.31813 | 0.31813 | 0.31813 | 0.31813 | 6,190.45 | 11,201.7 | 1,179.2 | 0.6287 | 0.6287 | 12,026.3 | 2,358.1 | 1.5717 | 3.4577 | 12,850.9 | 3,358.1 | 2.2004 | 4.7151 | 14,030.6 | 3,475.3 | 4.4007 | 5.0294 | 15,554.2 | 4,475.3 | 4.7151 | 5.6581 | 23,757.3 | 9,215.1 | 5.0294 | 5.9724 | 26,902.4 | 9,738.7 | 5.6581 | 6.6011 | 58,042.3 | 10,738.7 | 5.9724 | 7.2297 | 59,222.3 | 15,203.3 | 6.2867 | 7.5441 | 61,058.5 | 16,151.7 | 7.2297 | 8.1728 |
2026-02-20T05:10:00Z | TIA-USDT | 0.318565 | 0.318565 | 0.318565 | 0.318565 | 3,119.9 | 4,062.4 | 2,177.4 | 2.0404 | 2.0404 | 11,210.5 | 6,889.3 | 2.6682 | 2.3543 | 12,210.5 | 7,889.3 | 2.9821 | 3.6099 | 13,388.5 | 13,021.7 | 3.296 | 3.9238 | 14,388.5 | 15,198.8 | 3.9238 | 4.2378 | 23,633.3 | 15,978.3 | 4.2378 | 4.5517 | 24,462.3 | 16,780.9 | 4.5517 | 5.1795 | 25,223.7 | 17,304.5 | 4.8656 | 5.4934 | 26,576.3 | 27,846.3 | 5.8073 | 5.8073 | 27,754.6 | 28,648.9 | 6.1212 | 6.1212 |
2026-02-20T05:15:00Z | TIA-USDT | 0.317935 | 0.317935 | 0.317935 | 0.317935 | 1,253.65 | 1,180.3 | 1,327 | 3.3026 | 3.3026 | 5,140.9 | 2,506.6 | 4.2462 | 3.6171 | 6,321.6 | 8,104.6 | 6.4479 | 4.2462 | 7,160.7 | 8,934.1 | 6.7624 | 4.8752 | 8,160.7 | 10,770.3 | 7.0769 | 5.5043 | 12,448.1 | 11,949.6 | 7.3914 | 5.8188 | 13,287.2 | 12,747.8 | 7.706 | 6.1333 | 14,649.9 | 13,926.8 | 8.0205 | 8.0205 | 15,489 | 23,581 | 8.6496 | 8.335 | 16,489 | 54,720.9 | 9.2786 | 9.9077 |
2026-02-20T05:20:00Z | TIA-USDT | 0.31783 | 0.31783 | 0.31783 | 0.31783 | 1,869.05 | 1,180.7 | 2,557.4 | 2.8317 | 2.8317 | 2,962.1 | 3,081 | 3.7756 | 3.1463 | 7,860.9 | 4,261 | 4.0902 | 3.461 | 8,642.3 | 5,261 | 4.4049 | 3.7756 | 9,423.7 | 10,088.3 | 4.7195 | 4.0902 | 11,386.1 | 11,088.3 | 5.3488 | 5.3488 | 12,167.5 | 13,084.8 | 5.978 | 5.6634 | 13,348.6 | 13,850.2 | 6.6073 | 5.978 | 13,872.2 | 14,850.2 | 8.1805 | 6.2927 | 13,906.9 | 15,666.9 | 8.8097 | 6.6073 |
2026-02-20T05:25:00Z | TIA-USDT | 0.31846 | 0.31846 | 0.31846 | 0.31846 | 4,659.1 | 4,133.6 | 5,184.6 | 2.1981 | 2.1981 | 5,133.6 | 6,362.3 | 3.7681 | 3.1401 | 6,312.1 | 7,362.3 | 4.0821 | 4.0821 | 7,312.1 | 9,164.8 | 5.0242 | 4.3962 | 9,074.9 | 21,623.3 | 5.3382 | 4.7102 | 10,598.5 | 22,949.4 | 5.6522 | 5.6522 | 26,262.8 | 24,126.7 | 5.9662 | 6.2802 | 27,025.6 | 24,929.2 | 6.5942 | 6.9082 | 28,967.3 | 26,908.8 | 7.2223 | 7.5363 | 35,468.4 | 28,745 | 7.5363 | 7.8503 |
2026-02-20T05:35:00Z | TIA-USDT | 0.32211 | 0.32211 | 0.32211 | 0.32211 | 1,816.4 | 1,946.1 | 1,686.7 | 1.5523 | 1.5523 | 4,038.6 | 2,686.7 | 1.8627 | 2.1732 | 5,203.7 | 4,851.1 | 4.0359 | 2.4836 | 10,243 | 9,622.5 | 4.6568 | 2.7941 | 14,464.2 | 10,224.8 | 4.9672 | 4.3463 | 15,237.6 | 11,388.8 | 5.5882 | 5.5882 | 22,126.9 | 18,151.6 | 6.2091 | 5.8986 | 22,900.3 | 23,418.8 | 6.5195 | 6.2091 | 23,673.7 | 25,721 | 6.83 | 7.4509 | 26,542 | 35,676.3 | 7.1404 | 9.9345 |
2026-02-20T05:40:00Z | TIA-USDT | 0.322725 | 0.322725 | 0.322725 | 0.322725 | 2,509.15 | 4,018.3 | 1,000 | 2.0141 | 2.0141 | 5,181.1 | 12,612.7 | 2.9437 | 2.324 | 13,076.2 | 14,385.3 | 4.8029 | 3.8733 | 15,318.2 | 15,385.3 | 5.1127 | 5.1127 | 23,603.6 | 27,981.6 | 5.4226 | 5.4226 | 24,363.8 | 33,316.9 | 5.7324 | 5.7324 | 25,527 | 33,923.6 | 6.3522 | 6.662 | 26,287.2 | 35,085.1 | 6.9719 | 7.9015 | 26,810.8 | 35,608.7 | 7.9015 | 8.2113 | 28,647 | 36,770.2 | 8.2113 | 8.5212 |
2026-02-20T05:45:00Z | TIA-USDT | 0.32332 | 0.32332 | 0.32332 | 0.32332 | 396.7 | 759.3 | 34.1 | 1.8557 | 1.8557 | 5,111.3 | 5,098.5 | 2.165 | 2.4743 | 5,870.6 | 6,258.5 | 2.4743 | 2.7836 | 7,031.2 | 7,866.8 | 2.7836 | 5.2579 | 7,790.5 | 17,219.9 | 3.0929 | 5.5672 | 8,790.5 | 18,379.5 | 3.7115 | 6.1858 | 9,549.8 | 18,987.8 | 4.0208 | 6.4951 | 10,309.1 | 21,977.7 | 4.6394 | 7.423 | 17,826.3 | 22,647.6 | 5.5672 | 8.0416 | 18,987.3 | 23,806.9 | 6.4951 | 8.3509 |
2026-02-20T05:50:00Z | TIA-USDT | 0.322375 | 0.322375 | 0.322375 | 0.322375 | 2,104.7 | 1,163.9 | 3,045.5 | 1.7061 | 1.7061 | 1,942.4 | 8,391.7 | 2.3265 | 2.0163 | 2,720.9 | 9,391.7 | 2.9469 | 3.8775 | 4,728.8 | 10,554.9 | 3.5673 | 4.1877 | 7,734.7 | 12,391.1 | 3.8775 | 5.7387 | 14,768.6 | 22,645.1 | 4.1877 | 6.0489 | 22,047 | 24,449.3 | 5.1183 | 7.2896 | 22,825.5 | 31,337.7 | 5.4285 | 9.1508 | 23,989.9 | 32,500.3 | 5.7387 | 9.7712 | 28,930.6 | 34,336.5 | 8.2202 | 10.0814 |
2026-02-20T05:55:00Z | TIA-USDT | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 3,433.95 | 3,952.5 | 2,915.4 | 2.1753 | 2.1753 | 5,774.2 | 3,915.4 | 4.6613 | 4.0398 | 6,595.9 | 4,589.9 | 5.2828 | 4.3505 | 9,464.2 | 5,755.1 | 5.9043 | 5.2828 | 10,285.9 | 6,386.7 | 6.215 | 6.8365 | 12,107.6 | 11,462.3 | 6.8365 | 7.1473 | 14,057.3 | 13,298.5 | 7.1473 | 8.0796 | 15,893.5 | 15,138.4 | 7.7688 | 8.3903 | 30,725.3 | 46,278.3 | 8.0796 | 9.0118 | 43,143.3 | 55,244.4 | 9.0118 | 9.3226 |
2026-02-20T06:00:00Z | TIA-USDT | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 601.05 | 34.3 | 1,167.8 | 1.2453 | 1.2453 | 3,881.5 | 2,167.8 | 3.4247 | 2.1793 | 4,681 | 3,775.9 | 4.9813 | 2.4907 | 5,681 | 4,943.6 | 5.2927 | 2.802 | 7,649.1 | 5,943.6 | 5.604 | 4.3587 | 8,649.1 | 6,719.8 | 5.9153 | 4.67 | 18,195.3 | 7,719.8 | 6.2267 | 5.2927 | 18,994.8 | 9,496 | 7.1606 | 5.604 | 23,946.7 | 11,332.2 | 7.7833 | 5.9153 | 24,746.2 | 12,108.4 | 8.0946 | 6.538 |
2026-02-20T06:05:00Z | TIA-USDT | 0.32118 | 0.32118 | 0.32118 | 0.32118 | 3,635.25 | 5,027.8 | 2,242.7 | 2.4908 | 2.4908 | 5,849.7 | 3,242.7 | 2.8022 | 5.6043 | 6,671.6 | 14,921.4 | 3.7362 | 5.9157 | 7,493.5 | 16,513.1 | 4.6703 | 6.5384 | 8,662.1 | 17,680.4 | 4.9816 | 6.8497 | 11,158.8 | 18,282.6 | 5.293 | 7.1611 | 11,980.7 | 20,118.8 | 5.6043 | 7.4724 | 13,816.9 | 20,721 | 6.5384 | 8.0951 | 20,313.6 | 21,888.1 | 7.4724 | 8.4065 | 27,226.8 | 22,470 | 7.7838 | 9.0292 |
2026-02-20T06:10:00Z | TIA-USDT | 0.32105 | 0.32105 | 0.32105 | 0.32105 | 2,625.1 | 4,140.4 | 1,109.8 | 2.1803 | 2.1803 | 7,799.4 | 2,278 | 3.1148 | 2.4918 | 8,799.4 | 2,898 | 4.0492 | 4.3607 | 9,633.6 | 3,518 | 4.3607 | 4.9836 | 11,467.8 | 5,305.7 | 4.6722 | 5.2951 | 12,302 | 6,305.7 | 6.2296 | 5.6066 | 20,474.9 | 11,449.5 | 6.8525 | 5.9181 | 21,309.1 | 12,069.4 | 7.164 | 6.2296 | 29,591.4 | 12,689.1 | 7.4755 | 6.8525 | 30,425.6 | 21,472.4 | 7.7869 | 7.164 |
2026-02-20T06:15:00Z | TIA-USDT | 0.32126 | 0.32126 | 0.32126 | 0.32126 | 5,033.2 | 4,802.2 | 5,264.2 | 2.1789 | 2.1789 | 11,876.5 | 6,264.2 | 2.4902 | 3.424 | 12,696.4 | 7,431.5 | 2.8015 | 3.7353 | 13,864.5 | 16,999.7 | 3.1127 | 5.6029 | 14,684.4 | 17,629.8 | 3.424 | 6.5368 | 21,179.8 | 18,259.9 | 4.3578 | 6.848 | 21,948.2 | 19,259.9 | 4.6691 | 7.1593 | 25,984.8 | 22,892.8 | 4.9804 | 7.4706 | 30,624.1 | 24,690 | 5.2917 | 8.4044 | 38,650 | 32,335.8 | 5.6029 | 8.7157 |
2026-02-20T06:20:00Z | TIA-USDT | 0.320215 | 0.320215 | 0.320215 | 0.320215 | 2,689.4 | 4,207.4 | 1,171.4 | 1.7176 | 1.7176 | 4,982.6 | 2,171.4 | 2.6545 | 4.8405 | 8,300.6 | 3,171.4 | 3.279 | 6.0897 | 9,075.8 | 3,561.9 | 3.5913 | 6.4019 | 10,075.8 | 5,732.6 | 3.9036 | 7.0265 | 17,940.7 | 8,212.3 | 4.2159 | 7.3388 | 19,888 | 9,212.3 | 4.8405 | 7.9634 | 20,888 | 9,855.7 | 6.4019 | 8.2757 | 22,060.3 | 10,855.7 | 6.7142 | 8.9003 | 22,835.5 | 11,499.2 | 7.3388 | 9.2126 |
2026-02-20T06:25:00Z | TIA-USDT | 0.320575 | 0.320575 | 0.320575 | 0.320575 | 5,027.6 | 5,175.6 | 4,879.6 | 2.6515 | 2.6515 | 6,175.6 | 5,879.6 | 2.9634 | 2.9634 | 11,062.3 | 7,049.5 | 3.2754 | 3.2754 | 11,860.7 | 7,573.1 | 3.8992 | 4.2112 | 12,659.1 | 8,190.3 | 4.2112 | 5.7709 | 13,659.1 | 10,026.5 | 4.8351 | 6.0828 | 15,663.4 | 10,643.6 | 5.147 | 6.3948 | 16,663.4 | 21,094.7 | 6.0828 | 6.7067 | 23,534 | 52,234.6 | 6.3948 | 7.3306 | 30,029.3 | 53,404 | 6.7067 | 7.6425 |
2026-02-20T06:30:00Z | TIA-USDT | 0.321335 | 0.321335 | 0.321335 | 0.321335 | 4,076.4 | 2,861.8 | 5,291 | 1.7116 | 1.7116 | 6,907.7 | 6,458.1 | 2.6452 | 3.2676 | 7,669.3 | 7,458.1 | 2.9564 | 4.5124 | 8,430.9 | 11,942.4 | 3.5788 | 4.8236 | 9,598.8 | 16,903.4 | 4.2012 | 5.1348 | 10,360.4 | 18,397.8 | 4.5124 | 5.7572 | 19,145.8 | 19,024.1 | 5.7572 | 6.0684 | 27,635.4 | 19,754.4 | 6.0684 | 6.3796 | 30,749.5 | 20,921.1 | 7.002 | 6.6908 | 31,511.1 | 22,757.3 | 7.3132 | 7.002 |
2026-02-20T06:35:00Z | TIA-USDT | 0.321605 | 0.321605 | 0.321605 | 0.321605 | 1,548.8 | 2,080.7 | 1,016.9 | 1.7102 | 1.7102 | 2,604.3 | 1,644.6 | 4.1977 | 2.3321 | 4,722 | 4,210.1 | 4.5086 | 2.643 | 5,537.5 | 4,837.3 | 4.8196 | 3.2649 | 17,801.7 | 5,464.4 | 5.1305 | 3.8868 | 18,617.2 | 6,090.7 | 5.4415 | 4.8196 | 19,432.7 | 11,168.8 | 5.7524 | 5.7524 | 20,248.2 | 21,245 | 6.3743 | 6.3743 | 21,063.7 | 22,410.7 | 6.9962 | 6.6852 | 22,587.3 | 24,246.9 | 7.3071 | 6.9962 |
2026-02-20T06:40:00Z | TIA-USDT | 0.321925 | 0.321925 | 0.321925 | 0.321925 | 599.8 | 1,165.4 | 34.2 | 0.1553 | 0.1553 | 1,689 | 1,034.2 | 1.3978 | 5.1254 | 2,689 | 6,167.6 | 2.3297 | 5.436 | 11,127.9 | 7,167.6 | 2.6404 | 6.3679 | 11,894 | 7,792.8 | 2.951 | 6.6786 | 14,895.9 | 8,792.8 | 3.2616 | 6.9892 | 17,764.2 | 10,582.5 | 3.5723 | 7.2998 | 18,530.3 | 11,207.7 | 3.8829 | 7.9211 | 21,638.1 | 11,832.8 | 4.8148 | 8.5424 | 22,404.2 | 20,843.7 | 5.1254 | 8.853 |
2026-02-20T06:45:00Z | TIA-USDT | 0.32231 | 0.32231 | 0.32231 | 0.32231 | 3,965.7 | 6,814.8 | 1,116.6 | 1.8616 | 1.8616 | 7,814.8 | 2,116.6 | 3.7231 | 2.4821 | 9,502.8 | 6,987.6 | 4.0334 | 2.7923 | 11,330.2 | 8,195.8 | 4.6539 | 3.7231 | 20,320 | 8,955 | 4.9642 | 4.9642 | 21,147.4 | 9,955 | 5.2744 | 5.2744 | 22,312 | 11,880.3 | 5.8949 | 5.5847 | 26,243.9 | 12,643 | 6.2052 | 5.8949 | 59,220 | 22,508.7 | 6.5155 | 6.2052 | 60,047.4 | 23,269.8 | 7.136 | 6.8257 |
2026-02-20T06:50:00Z | TIA-USDT | 0.32244 | 0.32244 | 0.32244 | 0.32244 | 2,929.4 | 1,103 | 4,755.8 | 1.8608 | 1.8608 | 5,333.3 | 5,755.8 | 2.7912 | 3.4115 | 7,598.3 | 6,918.9 | 4.3419 | 3.7216 | 8,954.7 | 8,680.8 | 4.652 | 4.652 | 9,954.7 | 21,440.3 | 5.8926 | 4.9622 | 18,341.2 | 22,202.4 | 6.2027 | 5.2723 | 20,328.9 | 23,365.3 | 6.5128 | 5.5824 | 22,165.1 | 24,125.6 | 7.1331 | 5.8926 | 22,988.6 | 24,885.8 | 7.4432 | 6.2027 | 23,812.1 | 25,409.4 | 8.0635 | 6.823 |
2026-02-20T06:55:00Z | TIA-USDT | 0.322355 | 0.322355 | 0.322355 | 0.322355 | 1,743.85 | 1,163.9 | 2,323.8 | 1.0858 | 1.0858 | 4,627.9 | 4,672.5 | 2.3266 | 1.396 | 5,627.9 | 5,672.5 | 2.9471 | 4.1879 | 9,667 | 16,748.1 | 3.2573 | 4.4981 | 10,437.4 | 17,509.7 | 3.8777 | 4.8084 | 12,273.6 | 18,270.8 | 4.1879 | 5.4288 | 13,044 | 19,031.9 | 4.4981 | 5.739 | 13,567.6 | 19,793.4 | 4.8084 | 6.0492 | 14,338 | 20,317 | 5.1186 | 6.3594 | 15,108.4 | 22,241.2 | 5.4288 | 6.9799 |
2026-02-20T07:00:00Z | TIA-USDT | 0.321925 | 0.321925 | 0.321925 | 0.321925 | 2,262.4 | 3,359.6 | 1,165.2 | 1.3978 | 1.3978 | 7,535.4 | 2,165.2 | 1.7085 | 3.8829 | 8,344.3 | 7,192.4 | 2.6404 | 4.1935 | 9,344.3 | 8,192.4 | 2.951 | 5.1254 | 10,122 | 9,357.1 | 3.2616 | 5.436 | 10,930.9 | 11,100.6 | 3.5723 | 6.3679 | 12,096.7 | 12,299 | 4.5042 | 6.6786 | 22,912.4 | 13,061 | 5.436 | 6.9892 | 26,020.4 | 13,803.7 | 5.7467 | 7.2998 | 26,829.3 | 14,968.2 | 6.0573 | 7.6105 |
2026-02-20T07:05:00Z | TIA-USDT | 0.32215 | 0.32215 | 0.32215 | 0.32215 | 2,360.45 | 2,104 | 2,616.9 | 2.1729 | 2.1729 | 4,416.7 | 5,077.4 | 2.4833 | 2.4833 | 5,581.7 | 5,866.5 | 4.3458 | 4.3458 | 6,346.9 | 6,948.6 | 4.9666 | 4.6562 | 15,388.1 | 7,725.1 | 5.5875 | 4.9666 | 16,171.6 | 12,432.3 | 6.2083 | 5.277 | 16,936.8 | 17,843 | 6.8291 | 5.5875 | 20,826.6 | 18,632 | 7.1395 | 6.2083 | 22,662.8 | 19,421 | 9.002 | 6.5187 | 26,894.2 | 20,421 | 9.3124 | 7.4499 |
2026-02-20T07:10:00Z | TIA-USDT | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 5,607.9 | 10,052.9 | 1,162.9 | 2.7907 | 2.7907 | 10,850.3 | 2,162.9 | 3.1008 | 3.1008 | 11,850.3 | 7,436.8 | 3.7209 | 3.4109 | 21,677.5 | 8,436.8 | 4.031 | 3.7209 | 22,445.8 | 9,646.2 | 4.6512 | 4.031 | 24,282 | 10,471.5 | 4.9612 | 5.8915 | 28,152.7 | 11,268 | 5.2713 | 6.5116 | 29,316.7 | 22,362 | 6.2016 | 6.8217 | 37,967.2 | 23,160.8 | 8.062 | 7.1318 | 50,308.8 | 23,958.4 | 8.3721 | 7.4419 |
2026-02-20T07:15:00Z | TIA-USDT | 0.322375 | 0.322375 | 0.322375 | 0.322375 | 3,697.35 | 1,163.8 | 6,230.9 | 1.3959 | 1.3959 | 5,254.9 | 7,456.2 | 2.9469 | 1.7061 | 6,254.9 | 8,265.6 | 3.2571 | 2.6367 | 9,812.7 | 9,012.8 | 3.5673 | 2.9469 | 10,336.3 | 9,823 | 3.8775 | 3.8775 | 14,921.4 | 10,632.4 | 4.8081 | 4.4979 | 16,085.8 | 21,367.4 | 6.0489 | 4.8081 | 24,016.2 | 23,203.6 | 6.3591 | 6.3591 | 24,824 | 23,831.2 | 6.6693 | 7.2896 | 27,468 | 24,994.1 | 7.2896 | 7.5998 |
2026-02-20T07:20:00Z | TIA-USDT | 0.322455 | 0.322455 | 0.322455 | 0.322455 | 2,711.25 | 4,259.3 | 1,163.2 | 2.3259 | 2.3259 | 5,782.9 | 2,272.5 | 3.2563 | 2.636 | 12,635.3 | 3,272.5 | 3.5664 | 4.8069 | 13,456.7 | 14,008.5 | 3.8765 | 5.117 | 16,743.3 | 14,778 | 4.1866 | 5.4271 | 17,907.3 | 15,554.2 | 4.8069 | 5.7372 | 18,737.6 | 16,716.9 | 5.117 | 6.0474 | 20,573.8 | 17,486.4 | 5.4271 | 6.3575 | 29,900.8 | 18,255.9 | 5.7372 | 6.9777 | 30,669.9 | 20,092.1 | 6.0474 | 7.598 |
2026-02-20T07:25:00Z | TIA-USDT | 0.321885 | 0.321885 | 0.321885 | 0.321885 | 2,273.4 | 3,381.6 | 1,165.2 | 2.33 | 2.33 | 7,966.8 | 2,369.7 | 2.6407 | 2.6407 | 12,079.9 | 3,369.7 | 3.5727 | 4.194 | 19,820.3 | 4,534.7 | 3.8834 | 4.5047 | 20,343.9 | 5,534.7 | 4.194 | 4.8154 | 21,107.7 | 11,730.3 | 4.5047 | 5.1261 | 22,273.7 | 12,514.2 | 4.8154 | 5.4367 | 23,046.7 | 13,282.9 | 5.1261 | 5.7474 | 23,819.7 | 14,282.9 | 6.0581 | 6.0581 | 27,854.2 | 16,903 | 6.3687 | 6.3687 |
2026-02-20T07:30:00Z | TIA-USDT | 0.321675 | 0.321675 | 0.321675 | 0.321675 | 1,857.9 | 2,549.8 | 1,166 | 2.6424 | 2.6424 | 3,332.6 | 2,321.7 | 2.9533 | 4.1968 | 4,332.6 | 5,323.6 | 3.2642 | 4.8185 | 9,345.9 | 10,607.7 | 3.575 | 5.1294 | 10,652.3 | 11,388.4 | 3.8859 | 6.3729 | 11,435.1 | 12,692.7 | 4.1968 | 7.3055 | 12,601.8 | 13,473.4 | 4.5077 | 7.9273 | 19,725.1 | 15,419.4 | 4.8185 | 8.549 | 20,507.9 | 17,255.6 | 5.1294 | 8.8599 | 21,290.7 | 18,036.3 | 5.7511 | 9.1707 |
2026-02-20T07:35:00Z | TIA-USDT | 0.321135 | 0.321135 | 0.321135 | 0.321135 | 2,265.55 | 3,363.1 | 1,168 | 2.0241 | 2.0241 | 7,441.1 | 5,919 | 2.3355 | 2.9583 | 7,964.7 | 6,919 | 3.2697 | 3.8924 | 8,776.6 | 8,086.7 | 3.8924 | 4.2038 | 16,447.9 | 8,873.1 | 4.5152 | 5.4494 | 17,616.7 | 11,897.4 | 5.138 | 6.0722 | 28,695.2 | 22,395.6 | 6.0722 | 6.3836 | 29,481.1 | 23,563 | 6.3836 | 6.695 | 30,267 | 24,351.1 | 7.3178 | 7.0064 | 33,135.3 | 25,137.5 | 7.6292 | 7.6292 |
2026-02-20T07:40:00Z | TIA-USDT | 0.321185 | 0.321185 | 0.321185 | 0.321185 | 2,266.15 | 2,364.6 | 2,167.7 | 2.9578 | 2.9578 | 3,207.8 | 3,403.2 | 3.2691 | 3.2691 | 5,051 | 4,403.2 | 3.8918 | 4.2032 | 7,219.5 | 9,834 | 4.2032 | 4.5145 | 8,062.7 | 14,782.4 | 4.5145 | 4.8259 | 9,062.7 | 16,721.7 | 4.8259 | 5.1372 | 11,422.5 | 17,245.3 | 5.1372 | 6.3826 | 13,265.7 | 18,054.4 | 5.4486 | 6.694 | 14,108.9 | 19,890.6 | 5.7599 | 7.3167 | 30,033.9 | 21,883.5 | 7.0053 | 7.628 |
2026-02-20T07:45:00Z | TIA-USDT | 0.32142 | 0.32142 | 0.32142 | 0.32142 | 2,765.75 | 4,531.5 | 1,000 | 1.5556 | 1.5556 | 5,055.1 | 2,167 | 3.1112 | 1.8667 | 8,301 | 7,052.2 | 4.6668 | 3.1112 | 17,817 | 7,842.6 | 4.9779 | 3.7334 | 18,661 | 9,009.3 | 5.6001 | 4.6668 | 19,184.6 | 9,799.7 | 6.2224 | 4.9779 | 20,028.6 | 10,590.1 | 6.5335 | 5.6001 | 21,028.6 | 12,426.3 | 6.8446 | 5.9113 | 21,872.6 | 23,695.7 | 7.1557 | 6.2224 | 25,986.1 | 28,241.9 | 7.4669 | 7.1557 |
2026-02-20T07:50:00Z | TIA-USDT | 0.32154 | 0.32154 | 0.32154 | 0.32154 | 3,616.7 | 1,167 | 6,066.4 | 2.177 | 2.177 | 5,404.5 | 6,827.9 | 2.799 | 3.732 | 5,928.1 | 7,589.4 | 3.732 | 4.9761 | 7,095.3 | 8,755.5 | 4.043 | 5.2871 | 17,308 | 18,799.6 | 5.9091 | 5.5981 | 19,144.2 | 21,397.3 | 7.4641 | 6.2201 | 20,144.2 | 26,495.7 | 7.7751 | 7.4641 | 21,311.9 | 27,019.3 | 8.0861 | 7.7751 | 23,095.2 | 28,185.1 | 8.3971 | 8.3971 | 30,559.3 | 31,053.4 | 8.7081 | 9.3301 |
2026-02-20T07:55:00Z | TIA-USDT | 0.32181 | 0.32181 | 0.32181 | 0.32181 | 4,533 | 7,647.9 | 1,418.1 | 2.1752 | 2.1752 | 8,171.5 | 2,216.2 | 2.7967 | 2.4859 | 9,337.8 | 7,763.1 | 4.6611 | 3.1074 | 18,153.4 | 9,726.6 | 5.9041 | 3.4182 | 20,105.3 | 10,524.7 | 7.1471 | 4.0397 | 21,941.5 | 11,322.8 | 7.4578 | 4.6611 | 31,237.6 | 21,392 | 7.7686 | 6.8363 | 42,085.6 | 24,393 | 8.0793 | 8.0793 | 42,443.1 | 24,916.6 | 8.39 | 8.7008 | 45,582.1 | 26,081.3 | 8.7008 | 9.3223 |
2026-02-20T08:00:00Z | TIA-USDT | 0.321215 | 0.321215 | 0.321215 | 0.321215 | 2,722 | 4,351.6 | 1,092.4 | 1.0896 | 1.0896 | 5,169.4 | 2,260.2 | 3.2688 | 1.4009 | 6,337.9 | 3,260.2 | 4.8254 | 3.5802 | 7,124.3 | 3,783.8 | 5.1367 | 3.8915 | 7,942.1 | 4,783.8 | 5.4481 | 5.7594 | 10,325.2 | 6,639.6 | 5.7594 | 6.0707 | 20,444.1 | 7,639.6 | 6.0707 | 6.382 | 21,261.9 | 11,190.2 | 6.6933 | 6.6933 | 22,079.7 | 14,338.6 | 7.316 | 7.0047 | 22,603.3 | 47,932.1 | 7.6273 | 7.316 |
2026-02-20T08:05:00Z | TIA-USDT | 0.321285 | 0.321285 | 0.321285 | 0.321285 | 2,644.5 | 4,121.5 | 1,167.5 | 1.4006 | 1.4006 | 12,817.2 | 4,070.7 | 4.2019 | 1.7119 | 13,985.4 | 8,996.8 | 5.1356 | 3.5794 | 14,702.4 | 10,956.1 | 6.3806 | 3.8906 | 18,094.3 | 12,271.8 | 7.0031 | 4.2019 | 26,824.2 | 13,063.9 | 7.3144 | 4.8244 | 27,992.8 | 15,023 | 8.2481 | 5.7581 | 36,377.2 | 15,815.1 | 8.5594 | 6.0694 | 42,636.8 | 20,480.5 | 9.4931 | 7.0031 | 44,473 | 25,345.7 | 10.1156 | 7.9369 |
2026-02-20T08:10:00Z | TIA-USDT | 0.320765 | 0.320765 | 0.320765 | 0.320765 | 2,718.95 | 4,268.5 | 1,169.4 | 1.0911 | 1.0911 | 5,962.3 | 1,977.8 | 6.0792 | 1.4029 | 13,922.1 | 2,786.2 | 7.3262 | 2.0264 | 15,758.3 | 3,594.6 | 7.9497 | 2.3382 | 17,652.2 | 4,403 | 8.5733 | 2.9617 | 24,790.1 | 5,572.2 | 9.1968 | 3.2734 | 29,435.3 | 6,380.6 | 9.5085 | 3.5852 | 32,586.1 | 6,904.2 | 9.8203 | 5.4557 | 35,454.4 | 8,740.4 | 10.132 | 6.0792 | 38,397.9 | 9,909.2 | 10.7555 | 6.391 |
2026-02-20T08:15:00Z | TIA-USDT | 0.32087 | 0.32087 | 0.32087 | 0.32087 | 999.3 | 1,169.4 | 829.2 | 2.1816 | 2.1816 | 2,339 | 1,658.4 | 4.0515 | 2.8049 | 3,862.6 | 2,487.6 | 6.2331 | 3.4282 | 13,538.3 | 6,549.4 | 6.5447 | 4.6748 | 16,426 | 7,378.6 | 6.8564 | 4.9864 | 17,596 | 9,214.8 | 7.168 | 6.2331 | 24,530.3 | 10,044 | 7.7913 | 6.5447 | 27,649.4 | 14,891.5 | 8.4146 | 7.168 | 28,376.4 | 17,759.8 | 9.3496 | 8.7263 | 40,270.7 | 18,927.9 | 10.9078 | 9.0379 |
2026-02-20T08:20:00Z | TIA-USDT | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 2,929.7 | 1,108.2 | 4,751.2 | 1.8674 | 1.8674 | 5,309.7 | 5,516.7 | 2.1786 | 2.1786 | 8,314.1 | 6,282.2 | 4.9798 | 3.1124 | 16,083.4 | 7,449.4 | 5.291 | 3.7348 | 16,607 | 10,557.8 | 7.1584 | 4.0461 | 16,785 | 11,846.9 | 7.7809 | 4.3573 | 17,953.6 | 22,459.3 | 9.0258 | 4.6685 | 29,679.9 | 23,224.8 | 9.3371 | 4.9798 | 30,405.5 | 23,990.3 | 9.6483 | 5.9135 | 32,241.7 | 25,157.2 | 11.827 | 6.5359 |
2026-02-20T08:25:00Z | TIA-USDT | 0.321215 | 0.321215 | 0.321215 | 0.321215 | 2,745.25 | 4,322.7 | 1,167.8 | 0.7783 | 0.7783 | 12,119.8 | 1,943.8 | 3.8915 | 1.7122 | 12,196.1 | 3,111.5 | 4.2028 | 2.0236 | 13,888.1 | 3,887.5 | 4.5141 | 2.3349 | 17,003 | 4,663.3 | 5.7594 | 2.6462 | 22,811.7 | 9,721.2 | 7.316 | 2.9575 | 23,535.4 | 10,497.2 | 7.6273 | 3.5802 | 31,201.1 | 11,273.2 | 7.9386 | 3.8915 | 39,940.7 | 14,320.5 | 8.2499 | 4.5141 | 48,816.9 | 15,487.7 | 8.5612 | 6.0707 |
2026-02-20T08:30:00Z | TIA-USDT | 0.32163 | 0.32163 | 0.32163 | 0.32163 | 2,714.4 | 4,262.5 | 1,166.3 | 1.2437 | 1.2437 | 5,429.4 | 1,935.2 | 4.0419 | 2.4873 | 13,915.4 | 2,935.2 | 4.3528 | 2.7982 | 14,439 | 8,866.4 | 4.9747 | 3.1092 | 14,669.1 | 10,032.4 | 5.5965 | 3.4201 | 17,780.1 | 10,856.9 | 6.2183 | 3.731 | 18,947.3 | 11,681.4 | 7.1511 | 4.0419 | 19,669.4 | 14,743.4 | 7.462 | 4.6637 | 21,505.6 | 15,512.3 | 8.0838 | 4.9747 | 45,286.5 | 26,052.7 | 8.3947 | 5.9074 |
2026-02-20T08:35:00Z | TIA-USDT | 0.322445 | 0.322445 | 0.322445 | 0.322445 | 3,732.55 | 3,891.3 | 3,573.8 | 2.0158 | 2.0158 | 11,063.6 | 4,573.8 | 5.1172 | 2.326 | 12,227.8 | 10,776.4 | 6.6678 | 2.6361 | 12,662.1 | 11,562.6 | 6.9779 | 2.9462 | 23,202.9 | 12,348.8 | 8.5286 | 3.5665 | 26,307 | 16,282.2 | 9.1488 | 3.8766 | 35,225.4 | 17,068.4 | 9.459 | 4.1868 | 54,113 | 17,857.5 | 9.7691 | 4.4969 | 66,152.1 | 20,856.6 | 10.0792 | 5.4273 | 97,292 | 30,716 | 10.6995 | 5.7374 |
2026-02-20T08:40:00Z | TIA-USDT | 0.322355 | 0.322355 | 0.322355 | 0.322355 | 1,512.05 | 1,860.5 | 1,163.6 | 1.7062 | 1.7062 | 5,622.9 | 6,006.3 | 2.3266 | 2.0164 | 6,787.1 | 6,817.9 | 3.8777 | 3.8777 | 7,310.7 | 7,817.9 | 4.8084 | 4.1879 | 8,310.7 | 9,629.5 | 5.4288 | 4.4981 | 16,345.3 | 11,792.7 | 5.739 | 4.8084 | 27,514 | 22,204.9 | 6.0492 | 5.1186 | 32,949.6 | 23,016.5 | 6.9799 | 5.4288 | 64,089.5 | 27,327.6 | 7.9105 | 5.739 | 72,796 | 28,139.2 | 8.531 | 6.0492 |
2026-02-20T08:45:00Z | TIA-USDT | 0.322245 | 0.322245 | 0.322245 | 0.322245 | 876.5 | 977.4 | 775.6 | 1.3965 | 1.3965 | 2,633.8 | 6,954.3 | 2.3274 | 1.7068 | 6,643.6 | 7,770.6 | 2.6377 | 2.3274 | 7,808.4 | 8,586.9 | 3.879 | 3.2584 | 8,332 | 13,146.5 | 4.4997 | 3.5687 | 16,475.3 | 13,962.8 | 6.0513 | 3.879 | 19,580.6 | 24,081.7 | 6.9823 | 5.1203 | 22,416.8 | 25,245.4 | 7.2926 | 5.741 | 23,582 | 27,081.6 | 7.6029 | 6.6719 | 26,450.3 | 27,605.2 | 7.9132 | 6.9823 |
2026-02-20T08:50:00Z | TIA-USDT | 0.32272 | 0.32272 | 0.32272 | 0.32272 | 2,443.75 | 3,725.2 | 1,162.3 | 2.1691 | 2.1691 | 4,248.8 | 2,162.3 | 3.4085 | 2.4789 | 5,411.8 | 7,006.3 | 4.0283 | 2.7888 | 6,411.8 | 7,792.2 | 4.9579 | 4.0283 | 9,248 | 8,578.1 | 5.2677 | 4.648 | 24,238.3 | 9,364 | 5.5776 | 5.2677 | 27,338.7 | 10,364 | 5.8875 | 5.5776 | 28,034 | 16,435.1 | 6.1973 | 5.8875 | 29,892.9 | 26,756.3 | 6.5072 | 6.1973 | 30,591.9 | 27,542.2 | 6.8171 | 6.5072 |
2026-02-20T08:55:00Z | TIA-USDT | 0.32181 | 0.32181 | 0.32181 | 0.32181 | 931.95 | 698.2 | 1,165.7 | 1.8645 | 1.8645 | 5,623.5 | 2,331 | 2.1752 | 4.6611 | 6,147.1 | 6,360.4 | 2.7967 | 5.2826 | 6,845.3 | 7,150.3 | 3.1074 | 5.5934 | 7,543.6 | 8,254.5 | 3.4182 | 5.9041 | 8,710 | 9,044.4 | 4.3504 | 6.2148 | 9,876.5 | 9,834.3 | 5.9041 | 6.5256 | 11,712.7 | 10,834.3 | 6.5256 | 7.1471 | 12,411.5 | 11,624.2 | 6.8363 | 7.4578 | 15,279.8 | 12,624.2 | 7.4578 | 7.7686 |
2026-02-20T09:00:00Z | TIA-USDT | 0.32364 | 0.32364 | 0.32364 | 0.32364 | 3,952.5 | 4,124 | 3,781 | 1.2359 | 1.2359 | 5,124 | 4,940.1 | 4.0168 | 1.5449 | 13,710.8 | 9,983 | 4.3258 | 2.4719 | 16,070.6 | 10,983 | 5.8707 | 3.0899 | 16,768.5 | 11,765.3 | 6.1797 | 3.3988 | 17,928.6 | 12,547.6 | 7.1067 | 4.6348 | 18,626.2 | 13,706.2 | 7.4156 | 5.5617 | 49,766.1 | 24,356 | 7.7246 | 5.8707 | 55,726.7 | 25,138.3 | 8.0336 | 6.4887 | 64,590.1 | 25,661.9 | 8.3426 | 7.1067 |
2026-02-20T09:05:00Z | TIA-USDT | 0.323825 | 0.323825 | 0.323825 | 0.323825 | 1,495.45 | 1,878.8 | 1,112.1 | 1.0808 | 1.0808 | 3,994.9 | 2,112.1 | 1.3896 | 2.6249 | 4,518.5 | 7,245 | 3.5513 | 2.9337 | 8,305.8 | 10,703.1 | 4.1689 | 3.5513 | 12,111.1 | 11,488 | 4.4777 | 3.8601 | 13,270.3 | 12,646.2 | 4.7865 | 4.1689 | 13,967 | 13,431.1 | 5.4042 | 4.7865 | 14,664.8 | 14,216 | 6.0218 | 5.4042 | 15,664.8 | 23,880.3 | 6.3306 | 5.713 | 23,381.6 | 25,823.1 | 6.6394 | 6.0218 |
2026-02-20T09:10:00Z | TIA-USDT | 0.32377 | 0.32377 | 0.32377 | 0.32377 | 1,309.45 | 1,833.1 | 785.8 | 1.8532 | 1.8532 | 5,858.1 | 6,013.5 | 4.3241 | 2.162 | 6,381.7 | 6,797.3 | 4.9418 | 2.4709 | 14,514 | 17,656.8 | 5.2506 | 2.7798 | 23,326.1 | 18,442.6 | 6.4861 | 3.0886 | 24,326.1 | 20,386.7 | 7.1038 | 3.7063 | 33,069.2 | 21,544.9 | 7.4127 | 4.3241 | 35,449.2 | 31,315.8 | 8.0304 | 4.9418 | 36,302.6 | 41,175.4 | 8.6481 | 6.4861 | 45,806.7 | 43,011.6 | 8.957 | 6.7949 |
2026-02-20T09:15:00Z | TIA-USDT | 0.32444 | 0.32444 | 0.32444 | 0.32444 | 2,596.6 | 4,193.2 | 1,000 | 1.8493 | 1.8493 | 4,716.8 | 6,942.1 | 3.6987 | 2.4658 | 6,758.9 | 7,942.1 | 4.3151 | 2.774 | 14,514.9 | 16,863.8 | 4.9316 | 3.0822 | 15,671.8 | 17,684.3 | 5.2398 | 3.6987 | 20,964.8 | 18,840.1 | 6.1645 | 4.3151 | 21,488.4 | 19,660.6 | 6.7809 | 4.9316 | 26,081.2 | 30,335.5 | 7.3974 | 5.548 | 27,933.9 | 31,156 | 7.7056 | 6.1645 | 31,576.8 | 32,311.6 | 8.0138 | 6.4727 |
2026-02-20T09:20:00Z | TIA-USDT | 0.32447 | 0.32447 | 0.32447 | 0.32447 | 2,529.8 | 3,903.5 | 1,156.1 | 1.541 | 1.541 | 4,544 | 3,668.9 | 4.3147 | 2.4656 | 5,067.6 | 4,824.8 | 4.6229 | 3.0819 | 13,935.7 | 5,824.8 | 4.9311 | 4.3147 | 15,092.5 | 9,658 | 5.2393 | 4.6229 | 15,732.9 | 10,459 | 5.5475 | 4.9311 | 16,373.4 | 15,459.2 | 5.8557 | 5.5475 | 17,013.7 | 16,614.7 | 6.7803 | 6.1639 | 26,681.2 | 17,444.2 | 7.3967 | 6.4721 | 30,922.6 | 18,273.7 | 7.7049 | 7.0885 |
2026-02-20T09:25:00Z | TIA-USDT | 0.324035 | 0.324035 | 0.324035 | 0.324035 | 2,627.6 | 4,097.5 | 1,157.7 | 0.7715 | 0.7715 | 4,621.1 | 2,157.7 | 3.2404 | 2.6232 | 11,553.3 | 6,665.7 | 3.549 | 2.9318 | 12,553.3 | 7,455.2 | 4.7834 | 3.2404 | 22,320.3 | 8,244.7 | 5.092 | 3.8576 | 22,962 | 9,034.2 | 5.4007 | 4.7834 | 23,603.7 | 10,823.7 | 6.3265 | 5.092 | 28,308.2 | 16,008.3 | 6.6351 | 5.4007 | 29,466.7 | 17,008.3 | 6.9437 | 5.7093 | 30,109.1 | 18,165.4 | 7.2523 | 6.0179 |
2026-02-20T09:30:00Z | TIA-USDT | 0.323385 | 0.323385 | 0.323385 | 0.323385 | 2,113.4 | 4,139.7 | 87.1 | 0.4638 | 0.4638 | 4,663.3 | 1,246.8 | 2.01 | 3.2469 | 6,467.1 | 2,406.4 | 3.5561 | 4.793 | 7,108.9 | 3,243.3 | 4.1746 | 5.1023 | 11,202.5 | 5,003.8 | 4.4838 | 5.4115 | 11,845.7 | 7,840 | 4.793 | 5.7207 | 12,845.7 | 9,672.9 | 5.1023 | 6.03 | 13,489 | 13,615.8 | 5.4115 | 6.3392 | 14,131.9 | 14,775 | 6.03 | 7.5761 | 15,292.7 | 15,593.5 | 6.6484 | 7.8853 |
2026-02-20T09:35:00Z | TIA-USDT | 0.32361 | 0.32361 | 0.32361 | 0.32361 | 2,512.1 | 3,865.1 | 1,159.1 | 1.2361 | 1.2361 | 4,388.7 | 2,159.1 | 3.0901 | 3.3992 | 5,031.1 | 7,907.4 | 3.7082 | 3.7082 | 10,795 | 9,719 | 4.3262 | 5.5623 | 18,995.2 | 11,877.6 | 4.6352 | 5.8713 | 22,086.8 | 16,815.9 | 4.9442 | 6.1803 | 22,728.4 | 17,627.5 | 5.8713 | 6.4893 | 26,280 | 27,675.7 | 6.4893 | 7.1073 | 57,419.9 | 29,511.9 | 6.7983 | 7.4163 | 58,062.2 | 30,323.5 | 7.1073 | 8.0344 |
2026-02-20T09:40:00Z | TIA-USDT | 0.323425 | 0.323425 | 0.323425 | 0.323425 | 2,609.45 | 4,059.2 | 1,159.7 | 2.0097 | 2.0097 | 4,582.8 | 2,319.2 | 3.5557 | 3.8649 | 5,225.2 | 7,362.9 | 4.1741 | 4.7925 | 5,868.3 | 8,177.3 | 4.7925 | 5.1016 | 6,511.1 | 8,961.1 | 5.1016 | 5.4108 | 7,153.9 | 9,961.1 | 5.72 | 5.72 | 16,232.1 | 11,744.9 | 6.6476 | 6.0292 | 20,842 | 17,017.4 | 6.9568 | 6.3384 | 29,309.3 | 17,831.8 | 7.5752 | 6.6476 | 29,952.1 | 19,169.8 | 8.8119 | 7.5752 |
2026-02-20T09:45:00Z | TIA-USDT | 0.323395 | 0.323395 | 0.323395 | 0.323395 | 2,615 | 4,070.1 | 1,159.9 | 1.3915 | 1.3915 | 4,593.7 | 1,986.4 | 2.9376 | 3.556 | 5,754.2 | 2,986.4 | 4.1745 | 3.8652 | 7,397.1 | 4,812.9 | 4.4837 | 4.1745 | 8,040.1 | 9,716.9 | 4.7929 | 4.4837 | 16,855.4 | 11,702.9 | 5.4113 | 4.7929 | 28,906.7 | 12,529.4 | 6.339 | 5.1021 | 29,549.7 | 13,355.9 | 6.6482 | 6.0298 | 30,710.6 | 14,515.1 | 7.5759 | 6.9574 | 33,533.5 | 16,351.3 | 7.8851 | 8.1943 |
2026-02-20T09:50:00Z | TIA-USDT | 0.323505 | 0.323505 | 0.323505 | 0.323505 | 2,487.95 | 3,816.5 | 1,159.4 | 2.0092 | 2.0092 | 4,340.1 | 2,159.4 | 2.9366 | 2.3184 | 5,500.2 | 7,024.3 | 3.8639 | 2.6275 | 13,782.9 | 8,024.3 | 5.4095 | 3.2457 | 15,597.2 | 8,827 | 5.7186 | 3.5548 | 22,684.5 | 9,986.2 | 6.0277 | 3.8639 | 23,338.5 | 10,986.2 | 6.3368 | 4.173 | 23,989.6 | 12,788.9 | 6.9551 | 4.4822 | 27,082.9 | 17,959.5 | 7.2642 | 4.7913 | 27,734.1 | 18,762.2 | 7.5733 | 5.1004 |
2026-02-20T09:55:00Z | TIA-USDT | 0.32369 | 0.32369 | 0.32369 | 0.32369 | 778.6 | 523.6 | 1,033.6 | 2.4715 | 2.4715 | 1,683 | 2,033.6 | 3.7073 | 2.7804 | 2,683 | 7,118.1 | 4.943 | 3.0894 | 10,884.3 | 7,899.8 | 5.2519 | 4.0162 | 16,169.4 | 12,197.4 | 5.5609 | 4.6341 | 16,821.4 | 12,998.6 | 6.1788 | 4.943 | 17,474 | 14,834.8 | 6.7966 | 5.2519 | 18,127.6 | 15,652.4 | 7.4145 | 5.5609 | 19,287.5 | 25,123.1 | 8.3413 | 6.1788 | 58,902.2 | 25,940.7 | 9.2681 | 6.4877 |
2026-02-20T10:00:00Z | TIA-USDT | 0.32372 | 0.32372 | 0.32372 | 0.32372 | 2,588.8 | 4,018.8 | 1,158.8 | 0.9267 | 0.9267 | 4,542.4 | 2,317.4 | 3.0891 | 2.1624 | 5,542.4 | 3,317.4 | 3.7069 | 3.0891 | 18,420.3 | 9,205.9 | 4.0158 | 3.398 | 25,361.3 | 10,010.7 | 5.2515 | 4.0158 | 29,611.6 | 10,815.5 | 5.5604 | 4.3247 | 30,276.3 | 12,620.3 | 6.4871 | 4.6336 | 33,144.6 | 16,838.9 | 6.796 | 4.9425 | 36,714.9 | 17,643.7 | 7.1049 | 5.2515 | 37,874.6 | 27,536 | 7.4138 | 6.4871 |
2026-02-20T10:05:00Z | TIA-USDT | 0.324845 | 0.324845 | 0.324845 | 0.324845 | 3,970.7 | 3,844.2 | 4,097.2 | 1.6931 | 1.6931 | 4,999.5 | 5,097.2 | 3.5401 | 2.001 | 5,523.1 | 9,695.9 | 4.1558 | 2.3088 | 6,175.2 | 10,782.5 | 4.4637 | 5.0793 | 7,175.2 | 20,824.8 | 4.7715 | 5.3872 | 15,177.6 | 21,628.5 | 5.0793 | 6.0029 | 16,985.2 | 22,782.6 | 5.3872 | 6.3107 | 17,760.1 | 23,306.2 | 6.3107 | 7.2342 | 19,596.3 | 24,109.9 | 6.6185 | 8.1577 | 23,328.9 | 24,215.9 | 6.9264 | 8.4656 |
2026-02-20T10:10:00Z | TIA-USDT | 0.324435 | 0.324435 | 0.324435 | 0.324435 | 2,435.3 | 3,714.5 | 1,156.1 | 1.6953 | 1.6953 | 4,238.1 | 2,156.1 | 3.5446 | 2.3117 | 5,238.1 | 7,432.7 | 4.1611 | 2.6199 | 8,050 | 8,208.3 | 4.4693 | 4.1611 | 14,973.1 | 9,208.3 | 4.7775 | 4.4693 | 23,033.9 | 16,312.1 | 5.0858 | 4.7775 | 25,854.2 | 17,087.7 | 5.7022 | 5.394 | 35,106.9 | 27,479.8 | 6.3187 | 5.7022 | 35,761.3 | 29,444.3 | 6.6269 | 6.0104 | 39,538.8 | 30,205.6 | 7.2434 | 6.3187 |
2026-02-20T10:15:00Z | TIA-USDT | 0.325505 | 0.325505 | 0.325505 | 0.325505 | 2,386.45 | 3,620.4 | 1,152.5 | 0.4608 | 0.4608 | 4,144 | 6,882.3 | 2.3041 | 2.6113 | 5,144 | 6,916.1 | 3.2258 | 2.9185 | 5,797.3 | 7,916.1 | 3.533 | 3.2258 | 13,537.3 | 11,314.2 | 3.8402 | 3.533 | 14,190.7 | 13,592.1 | 4.1474 | 3.8402 | 15,997 | 14,592.1 | 4.4546 | 5.069 | 24,618 | 15,744 | 4.7618 | 5.3763 | 55,757.9 | 16,549.2 | 5.069 | 5.6835 | 56,411.2 | 19,190.6 | 5.3763 | 6.2979 |
2026-02-20T10:20:00Z | TIA-USDT | 0.324935 | 0.324935 | 0.324935 | 0.324935 | 4,352.2 | 3,990.9 | 4,713.5 | 2.0004 | 2.0004 | 4,514.5 | 5,713.5 | 2.9237 | 2.9237 | 5,514.5 | 6,867.7 | 4.1547 | 3.2314 | 6,669.6 | 11,777.2 | 4.4624 | 3.8469 | 7,312.2 | 12,532.2 | 5.3857 | 4.7702 | 8,312.2 | 13,287.2 | 6.0012 | 5.6934 | 17,104.6 | 14,042.2 | 6.309 | 6.309 | 21,690.7 | 15,878.4 | 6.6167 | 6.6167 | 22,339.5 | 17,032.1 | 6.9245 | 7.2322 | 26,068.2 | 26,282.6 | 7.54 | 7.54 |
2026-02-20T10:25:00Z | TIA-USDT | 0.325125 | 0.325125 | 0.325125 | 0.325125 | 838.6 | 523.6 | 1,153.6 | 2.6144 | 2.6144 | 2,177.6 | 6,395.2 | 3.5371 | 2.922 | 2,831.7 | 7,395.2 | 3.8447 | 3.2295 | 3,831.7 | 11,650.2 | 4.1522 | 3.5371 | 5,485.7 | 12,481.7 | 4.4598 | 4.4598 | 22,362.8 | 13,313.2 | 4.7674 | 4.7674 | 32,942.9 | 14,313.2 | 5.075 | 5.075 | 36,020.3 | 16,980.9 | 5.6901 | 5.3825 | 42,791.3 | 19,134.1 | 6.3053 | 5.9977 | 43,444.9 | 30,137.3 | 6.9204 | 6.3053 |
2026-02-20T10:30:00Z | TIA-USDT | 0.32576 | 0.32576 | 0.32576 | 0.32576 | 5,155.25 | 1,151.8 | 9,158.7 | 1.8418 | 1.8418 | 5,180.4 | 11,140.3 | 2.4558 | 3.9907 | 5,704 | 21,709.2 | 3.3767 | 5.2186 | 12,701.4 | 22,539.6 | 3.6837 | 5.5255 | 13,353.5 | 24,375.8 | 5.5255 | 6.1395 | 21,502.7 | 25,526.7 | 5.8325 | 6.7534 | 26,217.2 | 26,357.1 | 6.1395 | 7.6744 | 36,672.9 | 27,187.5 | 6.7534 | 7.9813 | 40,395.8 | 28,017.9 | 7.3674 | 8.2883 | 41,049 | 29,168.5 | 7.9813 | 9.2092 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.