timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T10:35:00Z | TIA-USDT | 0.325905 | 0.325905 | 0.325905 | 0.325905 | 2,736.95 | 4,322.9 | 1,151 | 1.3808 | 1.3808 | 4,846.5 | 5,842.5 | 1.6876 | 2.915 | 13,458.7 | 6,993.2 | 3.8355 | 4.1423 | 26,000.3 | 7,830.1 | 4.756 | 4.756 | 26,652 | 8,667 | 5.3697 | 5.3697 | 27,305.1 | 9,503.9 | 5.9833 | 5.6765 | 30,826.3 | 10,654.3 | 6.2902 | 5.9833 | 32,662.5 | 22,383.2 | 6.9039 | 6.2902 | 43,222 | 23,220.1 | 7.2107 | 6.597 | 43,873.6 | 24,057 | 7.8244 | 6.9039 |
2026-02-20T10:40:00Z | TIA-USDT | 0.32548 | 0.32548 | 0.32548 | 0.32548 | 2,659.65 | 4,166.7 | 1,152.6 | 0.6145 | 0.6145 | 11,658.1 | 5,796.8 | 0.9217 | 3.9941 | 22,375.4 | 6,616.3 | 3.3796 | 4.6086 | 25,243.7 | 7,719.6 | 3.9941 | 4.9158 | 56,383.6 | 13,486.2 | 4.3013 | 5.5303 | 57,034.8 | 14,305.7 | 4.6086 | 6.452 | 65,316.5 | 16,961.4 | 4.9158 | 6.7592 | 67,122.2 | 17,780.9 | 5.2231 | 7.0665 | 67,774.3 | 18,932.7 | 5.8375 | 7.3737 | 68,425.5 | 28,530.5 | 6.7592 | 9.8316 |
2026-02-20T10:45:00Z | TIA-USDT | 0.32509 | 0.32509 | 0.32509 | 0.32509 | 1,154 | 1,154.4 | 1,153.6 | 3.6913 | 3.6913 | 5,189.4 | 1,937.2 | 3.9989 | 3.9989 | 6,353.6 | 2,937.2 | 4.3065 | 4.3065 | 25,725.5 | 5,193.4 | 4.6141 | 4.6141 | 41,283.8 | 8,233.1 | 4.9217 | 4.9217 | 41,924.4 | 9,016.7 | 5.5369 | 5.5369 | 43,720.7 | 9,800.3 | 5.8445 | 6.7674 | 48,946.7 | 10,953.5 | 6.1521 | 7.3826 | 51,769.6 | 11,737.1 | 6.7674 | 7.6902 | 53,605.8 | 12,890 | 7.075 | 9.5358 |
2026-02-20T10:50:00Z | TIA-USDT | 0.32492 | 0.32492 | 0.32492 | 0.32492 | 3,260.85 | 5,521.7 | 1,000 | 2.1544 | 2.1544 | 6,045.3 | 2,154.4 | 2.4621 | 2.7699 | 7,200.5 | 2,943.6 | 4.001 | 3.3854 | 14,296.5 | 3,732.8 | 5.2321 | 3.6932 | 16,774 | 8,880.9 | 5.5398 | 4.001 | 22,933 | 11,930.3 | 5.8476 | 4.3088 | 36,592.1 | 14,239 | 6.1554 | 4.6165 | 37,230.2 | 15,028.2 | 6.4631 | 5.2321 | 61,282.4 | 15,817.4 | 6.7709 | 5.8476 | 95,502.2 | 16,971.2 | 7.0787 | 7.6942 |
2026-02-20T10:55:00Z | TIA-USDT | 0.32432 | 0.32432 | 0.32432 | 0.32432 | 2,065.5 | 3,376.2 | 754.8 | 2.775 | 2.775 | 4,794.5 | 6,537.6 | 3.3917 | 3.0834 | 5,318.1 | 7,292.4 | 5.5501 | 3.7 | 6,035.5 | 8,047.2 | 5.8584 | 4.3167 | 7,193.1 | 8,802 | 6.1667 | 4.9334 | 7,840.9 | 10,638.2 | 6.4751 | 5.8584 | 8,488.7 | 11,794.4 | 6.7834 | 6.1667 | 13,733.4 | 17,034.1 | 7.4001 | 6.4751 | 14,381.2 | 19,902.4 | 8.0168 | 8.3251 | 24,313.7 | 20,426 | 8.3251 | 8.9418 |
2026-02-20T11:00:00Z | TIA-USDT | 0.324085 | 0.324085 | 0.324085 | 0.324085 | 4,491.1 | 4,026.3 | 4,955.9 | 3.2399 | 3.2399 | 5,509 | 5,759.9 | 3.857 | 3.5485 | 9,342.1 | 9,136.3 | 5.0913 | 4.4741 | 16,369.5 | 11,751.2 | 6.0169 | 4.7827 | 17,011.1 | 12,555.2 | 7.2512 | 5.0913 | 17,717.6 | 13,359.2 | 7.5597 | 5.7084 | 18,356.7 | 16,028.2 | 8.1769 | 6.0169 | 26,868.2 | 16,551.8 | 8.4854 | 7.2512 | 29,688.5 | 16,631.8 | 8.794 | 7.8683 | 30,330.1 | 21,336.3 | 9.1026 | 9.1026 |
2026-02-20T11:05:00Z | TIA-USDT | 0.32386 | 0.32386 | 0.32386 | 0.32386 | 615.4 | 1,158.7 | 72.1 | 1.8527 | 1.8527 | 5,485.1 | 4,958 | 2.779 | 2.779 | 6,008.7 | 5,734.2 | 3.7053 | 3.3965 | 7,167.8 | 6,892.3 | 4.9404 | 3.7053 | 7,827.5 | 7,698.6 | 5.2492 | 5.2492 | 8,487.2 | 8,504.9 | 5.558 | 5.558 | 15,565.4 | 15,233.8 | 6.1755 | 6.1755 | 16,211.4 | 16,040.1 | 6.4843 | 6.4843 | 18,053.3 | 17,197.8 | 7.1018 | 7.1018 | 18,736 | 17,721.4 | 7.4106 | 7.7194 |
2026-02-20T11:10:00Z | TIA-USDT | 0.323715 | 0.323715 | 0.323715 | 0.323715 | 600.8 | 1,159.1 | 42.5 | 1.0812 | 1.0812 | 5,218.5 | 5,366.4 | 2.0079 | 4.1703 | 12,571.1 | 6,126 | 2.3169 | 5.0971 | 13,730.5 | 11,932 | 3.2436 | 5.406 | 14,443 | 12,691.6 | 3.8614 | 5.7149 | 15,136.4 | 14,609.5 | 4.4792 | 6.6416 | 15,829.9 | 19,572.4 | 4.7882 | 7.2595 | 16,506 | 24,516.6 | 5.7149 | 8.1862 | 17,182.1 | 25,276.2 | 6.0238 | 8.4951 | 25,029.7 | 25,799.8 | 6.3327 | 9.113 |
2026-02-20T11:15:00Z | TIA-USDT | 0.32323 | 0.32323 | 0.32323 | 0.32323 | 3,525.35 | 1,161 | 5,889.7 | 2.475 | 2.475 | 2,462 | 6,690.5 | 4.6407 | 3.0938 | 13,266.7 | 7,491.3 | 5.2594 | 3.7125 | 13,790.3 | 8,292.1 | 5.8782 | 4.0219 | 14,951.8 | 10,253.1 | 6.4969 | 4.6407 | 15,643.4 | 10,776.7 | 7.4251 | 5.5688 | 18,641.2 | 15,545.6 | 7.7344 | 6.1875 | 19,332.1 | 16,705.6 | 8.0438 | 6.8063 | 20,021.3 | 16,768.9 | 8.6626 | 7.4251 | 26,214.6 | 19,637.2 | 9.2813 | 8.0438 |
2026-02-20T11:20:00Z | TIA-USDT | 0.322425 | 0.322425 | 0.322425 | 0.322425 | 989.65 | 1,163.9 | 815.4 | 2.3261 | 2.3261 | 4,941 | 5,503 | 2.6363 | 2.9464 | 6,995.6 | 6,318.4 | 3.8769 | 3.2566 | 8,159.8 | 6,385.9 | 5.1175 | 3.5667 | 8,858 | 8,364.5 | 6.6682 | 3.8769 | 10,694.2 | 9,179.9 | 7.2885 | 5.1175 | 18,550 | 9,995.3 | 7.5987 | 5.7378 | 19,250.6 | 11,158.1 | 7.9088 | 7.9088 | 23,936.1 | 16,480.5 | 8.8393 | 8.5291 | 30,144.8 | 16,560.5 | 9.1494 | 8.8393 |
2026-02-20T11:25:00Z | TIA-USDT | 0.322745 | 0.322745 | 0.322745 | 0.322745 | 3,227.8 | 1,481 | 4,974.6 | 2.014 | 2.014 | 2,643.8 | 5,808.5 | 2.9435 | 2.3238 | 13,692.3 | 6,970.6 | 3.2533 | 3.5632 | 14,215.9 | 7,804.5 | 3.873 | 3.873 | 14,927.5 | 8,638.4 | 5.1124 | 4.4927 | 18,913.6 | 13,434.5 | 5.7321 | 4.8026 | 19,625.1 | 14,234.9 | 6.0419 | 5.1124 | 25,826.1 | 16,071.1 | 6.6616 | 5.4222 | 31,153.6 | 25,566.1 | 6.9714 | 5.7321 | 48,247.2 | 26,366.5 | 7.2813 | 6.0419 |
2026-02-20T11:30:00Z | TIA-USDT | 0.32257 | 0.32257 | 0.32257 | 0.32257 | 680.8 | 523.6 | 838 | 1.8601 | 1.8601 | 1,523.6 | 1,676 | 3.4101 | 2.1701 | 5,308.4 | 2,514 | 3.7201 | 2.7901 | 6,308.4 | 3,352 | 4.0301 | 3.4101 | 10,930.7 | 4,190 | 4.3401 | 4.0301 | 42,070.6 | 5,190 | 4.6502 | 4.6502 | 43,906.8 | 11,996.4 | 7.1302 | 4.9602 | 50,111.6 | 17,520.4 | 7.4402 | 5.2702 | 56,964.9 | 19,829.5 | 7.7503 | 5.5802 | 66,273 | 22,451.3 | 8.3703 | 6.2002 |
2026-02-20T11:35:00Z | TIA-USDT | 0.322365 | 0.322365 | 0.322365 | 0.322365 | 3,235.65 | 1,163.9 | 5,307.4 | 0.1551 | 0.1551 | 2,328.1 | 6,144.3 | 2.6368 | 0.4653 | 4,164.3 | 11,295.4 | 4.1878 | 0.7755 | 4,687.9 | 12,132.3 | 4.498 | 1.7061 | 8,395.7 | 12,969.2 | 4.8082 | 2.3266 | 9,560.2 | 22,782.7 | 5.7388 | 3.2572 | 10,830.1 | 23,619.6 | 6.049 | 4.1878 | 19,314.2 | 30,691.5 | 8.2205 | 6.049 | 19,767.3 | 31,528.4 | 8.5307 | 6.3593 | 28,887 | 32,052 | 10.3919 | 6.6695 |
2026-02-20T11:40:00Z | TIA-USDT | 0.32139 | 0.32139 | 0.32139 | 0.32139 | 3,452.3 | 1,167.7 | 5,736.9 | 2.4892 | 2.4892 | 2,666.7 | 6,558.9 | 3.7338 | 2.8003 | 5,656.6 | 7,558.9 | 4.9784 | 3.7338 | 6,180.2 | 9,547.8 | 5.2895 | 4.0449 | 10,248.9 | 10,547.8 | 5.6007 | 4.9784 | 11,451.4 | 11,369.8 | 7.1564 | 5.2895 | 42,591.3 | 11,893.4 | 7.7787 | 5.9118 | 43,140.5 | 12,893.4 | 8.0899 | 6.223 | 47,777.9 | 14,882 | 9.0233 | 6.5341 | 58,256.2 | 17,330.5 | 9.3345 | 8.7122 |
2026-02-20T11:45:00Z | TIA-USDT | 0.32124 | 0.32124 | 0.32124 | 0.32124 | 1,167.95 | 1,168.3 | 1,167.6 | 3.4242 | 3.4242 | 2,691.9 | 8,108.2 | 4.0468 | 4.3581 | 6,318.7 | 9,275.6 | 4.3581 | 4.6694 | 8,487.2 | 10,275.6 | 4.9807 | 4.9807 | 13,127.5 | 11,077.1 | 5.292 | 5.292 | 13,828.9 | 14,276 | 5.9146 | 5.6033 | 14,828.9 | 16,949.8 | 6.2259 | 5.9146 | 16,665.1 | 17,751.3 | 6.5372 | 6.5372 | 17,833.9 | 18,274.9 | 7.7823 | 7.1598 | 18,546.4 | 19,055.3 | 8.0936 | 7.7823 |
2026-02-20T11:50:00Z | TIA-USDT | 0.321875 | 0.321875 | 0.321875 | 0.321875 | 945.45 | 1,165.7 | 725.2 | 1.7087 | 1.7087 | 1,689.3 | 5,873.3 | 2.0194 | 2.0194 | 5,115.7 | 6,701.9 | 2.9515 | 2.3301 | 6,115.7 | 7,530.5 | 4.8155 | 2.6408 | 7,281.8 | 9,524.3 | 5.1262 | 3.2621 | 8,281.8 | 10,352.9 | 5.4369 | 3.8835 | 13,910.3 | 12,189.1 | 5.7476 | 4.1942 | 24,755.6 | 18,154.6 | 6.0583 | 4.5049 | 31,374.2 | 19,319.5 | 6.6796 | 5.1262 | 40,744.2 | 28,890 | 7.6117 | 5.4369 |
2026-02-20T11:55:00Z | TIA-USDT | 0.321715 | 0.321715 | 0.321715 | 0.321715 | 11,684.7 | 3,435.8 | 19,933.6 | 1.3988 | 1.3988 | 3,959.4 | 20,689.7 | 1.7096 | 2.6421 | 5,697.3 | 21,445.8 | 4.8179 | 3.8854 | 6,697.3 | 26,696.8 | 5.1288 | 4.1963 | 13,051.4 | 27,452.9 | 5.7504 | 4.5071 | 14,051.4 | 28,209 | 6.9938 | 5.1288 | 15,752.9 | 32,701.7 | 7.3046 | 5.7504 | 16,380.7 | 33,457.8 | 8.2371 | 6.0613 | 21,085.2 | 39,413.9 | 8.5479 | 6.3721 | 22,085.2 | 49,207.7 | 8.8588 | 7.9263 |
2026-02-20T12:00:00Z | TIA-USDT | 0.32098 | 0.32098 | 0.32098 | 0.32098 | 675.1 | 523.6 | 826.6 | 2.1808 | 2.1808 | 1,692.7 | 6,947.4 | 3.427 | 2.8039 | 2,692.7 | 8,115.8 | 5.6078 | 3.427 | 10,308.3 | 8,942.4 | 5.9194 | 3.7386 | 11,308.3 | 9,769 | 7.1656 | 4.3616 | 13,144.5 | 10,595.6 | 7.4771 | 5.2963 | 14,144.5 | 11,763.5 | 8.4117 | 7.4771 | 15,314.3 | 13,599.7 | 8.7233 | 8.4117 | 19,959.5 | 14,767.5 | 9.3464 | 8.7233 | 27,005.6 | 26,766.7 | 9.9695 | 9.0348 |
2026-02-20T12:05:00Z | TIA-USDT | 0.321445 | 0.321445 | 0.321445 | 0.321445 | 1,821.3 | 3,058.1 | 584.5 | 1.3999 | 1.3999 | 4,372.1 | 1,355.9 | 1.711 | 2.3332 | 5,372.1 | 7,005.4 | 3.8887 | 2.6443 | 8,296.2 | 7,776.8 | 4.1998 | 2.9554 | 9,819.8 | 8,548.2 | 4.5109 | 3.5776 | 11,135.4 | 14,555.7 | 4.822 | 3.8887 | 12,135.4 | 24,523.6 | 5.1331 | 4.5109 | 18,415.6 | 26,213.5 | 5.4442 | 6.9996 | 18,634.2 | 36,172.6 | 7.6218 | 7.6218 | 19,802.2 | 46,113 | 7.9329 | 9.1773 |
2026-02-20T12:10:00Z | TIA-USDT | 0.321435 | 0.321435 | 0.321435 | 0.321435 | 1,133 | 1,478.3 | 787.7 | 1.0889 | 1.0889 | 3,151.8 | 1,954.7 | 1.4 | 1.4 | 4,151.8 | 2,742.4 | 3.5777 | 1.7111 | 4,778.7 | 3,530.1 | 3.8888 | 2.3333 | 5,778.7 | 6,741.4 | 4.1999 | 2.6444 | 9,250.5 | 15,530.9 | 4.511 | 2.9555 | 12,429.4 | 16,318.6 | 4.8221 | 3.5777 | 13,597.1 | 26,635.4 | 5.1332 | 5.7554 | 20,519.2 | 27,159 | 6.0665 | 7.311 | 22,355.4 | 28,325.2 | 6.6888 | 7.9332 |
2026-02-20T12:15:00Z | TIA-USDT | 0.32093 | 0.32093 | 0.32093 | 0.32093 | 2,190.35 | 3,211.9 | 1,168.8 | 1.558 | 1.558 | 3,735.5 | 5,850.6 | 3.7391 | 2.4928 | 4,904.9 | 6,627.2 | 4.0507 | 3.1159 | 5,594.9 | 7,403.8 | 5.9203 | 3.7391 | 6,594.9 | 8,403.8 | 6.2319 | 4.3623 | 9,431.1 | 9,180.4 | 6.5435 | 4.6739 | 10,124 | 12,048.7 | 6.8551 | 5.2971 | 16,544.5 | 13,217 | 7.7899 | 5.9203 | 18,406.5 | 13,993.6 | 8.413 | 6.2319 | 19,406.5 | 15,829.8 | 9.971 | 6.5435 |
2026-02-20T12:20:00Z | TIA-USDT | 0.32123 | 0.32123 | 0.32123 | 0.32123 | 2,310.7 | 3,453.8 | 1,167.6 | 1.8678 | 1.8678 | 4,622 | 6,105 | 2.8017 | 2.1791 | 5,145.6 | 11,060.3 | 4.0469 | 2.8017 | 6,314 | 11,861 | 4.6696 | 3.4243 | 7,314 | 13,028.4 | 4.9809 | 4.0469 | 14,289.9 | 13,788.7 | 5.2922 | 4.9809 | 15,022.9 | 14,549 | 5.6035 | 5.6035 | 15,768.4 | 23,687.3 | 6.8487 | 5.9148 | 16,513.9 | 24,447.6 | 7.16 | 6.2261 | 17,513.9 | 25,207.9 | 7.7826 | 7.16 |
2026-02-20T12:25:00Z | TIA-USDT | 0.32093 | 0.32093 | 0.32093 | 0.32093 | 2,245.55 | 3,322.3 | 1,168.8 | 1.8696 | 1.8696 | 4,322.3 | 2,337.4 | 3.7391 | 3.4275 | 6,584.6 | 3,337.4 | 4.0507 | 4.6739 | 11,230.6 | 7,426.1 | 4.3623 | 4.9855 | 12,967.3 | 10,166.1 | 4.6739 | 5.2971 | 16,084.7 | 11,994.4 | 4.9855 | 5.6087 | 24,442.4 | 12,822.7 | 5.6087 | 5.9203 | 25,181.7 | 13,990.9 | 5.9203 | 6.2319 | 32,861.7 | 14,819.2 | 6.8551 | 6.5435 | 35,730 | 15,819.2 | 9.6594 | 6.8551 |
2026-02-20T12:30:00Z | TIA-USDT | 0.32079 | 0.32079 | 0.32079 | 0.32079 | 2,194.85 | 3,220.3 | 1,169.4 | 0.9352 | 0.9352 | 3,743.9 | 8,012.4 | 2.8056 | 3.1173 | 4,743.9 | 8,783.4 | 3.429 | 3.429 | 5,743.9 | 9,579.8 | 3.7408 | 4.3642 | 6,743.9 | 10,376.2 | 4.0525 | 4.676 | 8,655 | 12,147.2 | 4.9877 | 5.6111 | 9,655 | 15,426.9 | 5.6111 | 5.9229 | 14,301.2 | 19,160.6 | 5.9229 | 6.2346 | 15,042.3 | 19,684.2 | 6.2346 | 8.7285 | 22,461.3 | 29,501.7 | 6.5463 | 9.6636 |
2026-02-20T12:35:00Z | TIA-USDT | 0.321215 | 0.321215 | 0.321215 | 0.321215 | 3,855.3 | 3,217.7 | 4,492.9 | 2.0236 | 2.0236 | 4,385.9 | 9,145.6 | 2.3349 | 2.3349 | 4,909.5 | 9,934.3 | 3.5802 | 2.6462 | 6,077.9 | 10,723 | 4.2028 | 3.5802 | 7,914.1 | 11,511.7 | 4.5141 | 4.5141 | 9,469.8 | 21,952.5 | 4.8254 | 5.4481 | 16,355.8 | 23,908.4 | 5.7594 | 6.0707 | 20,470.9 | 28,488.7 | 6.382 | 6.6933 | 20,994.5 | 30,179.3 | 6.6933 | 7.9386 | 21,994.5 | 32,015.5 | 7.0047 | 8.2499 |
2026-02-20T12:40:00Z | TIA-USDT | 0.321245 | 0.321245 | 0.321245 | 0.321245 | 1,863.15 | 1,168.1 | 2,558.2 | 2.646 | 2.646 | 5,300.3 | 7,435.4 | 3.2685 | 2.9572 | 8,828.4 | 8,602.6 | 4.5137 | 5.1363 | 11,996.7 | 18,281.8 | 5.1363 | 6.3814 | 20,528.8 | 18,805.4 | 6.6927 | 7.004 | 23,643.8 | 21,808.6 | 7.004 | 7.3153 | 24,643.8 | 24,676.9 | 7.3153 | 7.9379 | 27,480 | 27,576.8 | 8.5604 | 9.8056 | 35,605.8 | 28,743.4 | 8.8717 | 10.1169 | 40,251.1 | 33,301.9 | 11.6733 | 11.6733 |
2026-02-20T12:45:00Z | TIA-USDT | 0.32175 | 0.32175 | 0.32175 | 0.32175 | 11,113.55 | 4,125.9 | 18,101.2 | 0.3108 | 0.3108 | 4,649.5 | 19,266.8 | 1.554 | 3.4188 | 5,815.8 | 21,670.2 | 2.4864 | 4.3512 | 8,993 | 26,704.6 | 2.7972 | 4.662 | 16,831 | 27,869.9 | 3.4188 | 5.5944 | 17,997.5 | 38,616.5 | 4.3512 | 7.77 | 21,106.9 | 40,452.7 | 4.662 | 8.7024 | 22,943.1 | 43,876.2 | 4.9728 | 9.9456 | 27,577.1 | 46,744.5 | 5.2836 | 10.2564 | 28,577.1 | 77,884.4 | 5.9052 | 10.5672 |
2026-02-20T12:50:00Z | TIA-USDT | 0.32139 | 0.32139 | 0.32139 | 0.32139 | 1,167.3 | 1,167.6 | 1,167 | 2.8003 | 2.8003 | 2,167.6 | 2,167 | 3.1115 | 4.9784 | 6,430.6 | 2,690.6 | 3.4226 | 5.2895 | 7,430.6 | 3,857.2 | 4.3561 | 5.9118 | 10,210.9 | 4,857.2 | 4.6672 | 6.223 | 11,210.9 | 6,693.4 | 5.2895 | 6.5341 | 12,378.8 | 7,693.4 | 5.6007 | 8.0899 | 12,902.4 | 8,693.4 | 5.9118 | 8.7122 | 13,902.4 | 9,859.7 | 6.223 | 9.0233 | 20,810.5 | 10,859.7 | 6.5341 | 10.579 |
2026-02-20T12:55:00Z | TIA-USDT | 0.322045 | 0.322045 | 0.322045 | 0.322045 | 2,937.85 | 4,711 | 1,164.7 | 1.7078 | 1.7078 | 5,475.7 | 2,164.7 | 2.6394 | 3.5709 | 7,817.7 | 6,661.4 | 2.9499 | 3.8814 | 8,582.4 | 8,825.8 | 3.2604 | 4.192 | 9,747.8 | 13,844.3 | 4.5025 | 4.5025 | 10,271.4 | 14,844.3 | 4.813 | 6.0551 | 12,107.6 | 16,182 | 5.1235 | 6.3656 | 12,872.3 | 17,996.1 | 5.434 | 6.9866 | 17,072 | 19,160.2 | 5.7445 | 7.2971 | 21,432.5 | 19,974.3 | 6.0551 | 7.6076 |
2026-02-20T13:00:00Z | TIA-USDT | 0.320455 | 0.320455 | 0.320455 | 0.320455 | 1,153.05 | 1,135.4 | 1,170.7 | 0.156 | 0.156 | 5,349 | 4,667.5 | 1.0922 | 0.7801 | 6,484.4 | 5,667.5 | 1.7163 | 1.7163 | 7,619.8 | 6,837.9 | 2.6525 | 2.9645 | 8,755.2 | 9,197.7 | 2.9645 | 4.2128 | 9,890.6 | 13,865.9 | 4.2128 | 4.8369 | 22,521.9 | 15,036 | 6.0851 | 5.1489 | 26,644.8 | 25,447.1 | 7.6454 | 7.6454 | 28,816.4 | 27,283.3 | 8.2695 | 8.2695 | 29,816.4 | 58,423.2 | 8.5815 | 9.8298 |
2026-02-20T13:05:00Z | TIA-USDT | 0.32137 | 0.32137 | 0.32137 | 0.32137 | 959.45 | 874.8 | 1,044.1 | 0.9335 | 0.9335 | 2,069.2 | 6,083 | 1.5558 | 1.867 | 6,673.5 | 8,422.7 | 2.1782 | 3.1117 | 7,548.3 | 8,946.3 | 2.4893 | 3.4228 | 8,423.1 | 10,056.9 | 3.1117 | 3.734 | 9,423.1 | 19,621.1 | 3.4228 | 4.9787 | 14,021.4 | 20,787.8 | 3.734 | 5.9122 | 15,321.6 | 29,451.3 | 4.0452 | 7.468 | 23,418.3 | 32,319.6 | 4.3563 | 7.7792 | 24,496.9 | 42,251.7 | 4.6675 | 8.7127 |
2026-02-20T13:10:00Z | TIA-USDT | 0.32085 | 0.32085 | 0.32085 | 0.32085 | 3,232 | 5,440.8 | 1,023.2 | 1.2467 | 1.2467 | 6,291.4 | 6,125.1 | 1.87 | 2.4934 | 8,142 | 8,197 | 2.4934 | 3.4284 | 8,992.6 | 9,365.8 | 2.805 | 3.7401 | 9,992.6 | 10,365.8 | 3.1167 | 4.3634 | 14,618.2 | 10,889.4 | 3.4284 | 4.6751 | 23,388.6 | 11,889.4 | 4.6751 | 4.9868 | 24,558.4 | 14,757.7 | 4.9868 | 5.2984 | 25,082 | 25,916.3 | 6.8568 | 5.6101 | 28,201.1 | 34,650 | 7.7918 | 5.9218 |
2026-02-20T13:15:00Z | TIA-USDT | 0.32118 | 0.32118 | 0.32118 | 0.32118 | 988.65 | 809.4 | 1,167.9 | 0.9341 | 0.9341 | 1,618.8 | 2,335.7 | 1.5568 | 2.4908 | 2,428.2 | 2,859.3 | 2.1795 | 3.7362 | 3,237.6 | 3,859.3 | 2.8022 | 4.0476 | 15,785.5 | 5,026.9 | 3.4249 | 4.3589 | 16,594.9 | 6,026.9 | 3.7362 | 9.9633 | 18,431.1 | 8,447.9 | 4.0476 | 10.2746 | 21,299.4 | 10,897.7 | 5.6043 | 10.8973 | 25,583.8 | 11,897.7 | 6.8497 | 11.2087 | 27,850.4 | 20,879.1 | 7.1611 | 11.52 |
2026-02-20T13:20:00Z | TIA-USDT | 0.319055 | 0.319055 | 0.319055 | 0.319055 | 1,780.75 | 2,385.9 | 1,175.6 | 1.7238 | 1.7238 | 5,065.4 | 1,699.2 | 2.0373 | 2.0373 | 12,090.5 | 4,167.2 | 4.5447 | 2.6641 | 22,289.3 | 6,539.8 | 4.8581 | 2.9775 | 23,105.6 | 7,539.8 | 5.1715 | 4.8581 | 23,893.4 | 12,091.9 | 5.4849 | 5.4849 | 24,893.4 | 26,483.6 | 6.4252 | 5.7984 | 25,681.2 | 31,598 | 6.7387 | 7.0521 | 26,681.2 | 31,859.2 | 7.3655 | 7.6789 | 32,099.5 | 34,769.3 | 7.6789 | 8.9326 |
2026-02-20T13:25:00Z | TIA-USDT | 0.31933 | 0.31933 | 0.31933 | 0.31933 | 3,092.45 | 5,010.3 | 1,174.6 | 1.5658 | 1.5658 | 14,606.5 | 1,698.2 | 4.3842 | 2.1921 | 19,190.1 | 6,512.5 | 7.2026 | 2.8184 | 29,714.9 | 18,466.8 | 8.142 | 5.6368 | 31,551.1 | 24,464.4 | 10.3341 | 7.2026 | 39,033.6 | 27,380.1 | 10.6473 | 7.5157 | 40,209.7 | 28,380.1 | 11.2736 | 8.142 | 43,078 | 38,545.2 | 11.8999 | 9.3947 | 48,076 | 44,801.7 | 12.5262 | 10.6473 | 53,351.8 | 51,057.6 | 12.8394 | 11.5868 |
2026-02-20T13:35:00Z | TIA-USDT | 0.31395 | 0.31395 | 0.31395 | 0.31395 | 615 | 35.1 | 1,194.9 | 0.9556 | 0.9556 | 115.1 | 2,389.6 | 6.0519 | 2.5482 | 1,951.3 | 3,204.3 | 6.3704 | 4.1408 | 2,595.6 | 4,398.7 | 6.689 | 4.4593 | 6,937.5 | 5,213.4 | 7.9631 | 4.7778 | 8,780.5 | 6,028.1 | 8.6001 | 6.689 | 9,780.5 | 7,864.3 | 9.8742 | 7.326 | 10,780.5 | 10,764.2 | 10.1927 | 7.6445 | 12,427.5 | 11,578.9 | 10.5112 | 8.6001 | 15,263.7 | 20,769.3 | 10.8297 | 9.2371 |
2026-02-20T13:40:00Z | TIA-USDT | 0.31537 | 0.31537 | 0.31537 | 0.31537 | 3,260.95 | 4,540.6 | 1,981.3 | 2.2196 | 2.2196 | 5,540.6 | 10,293.8 | 2.8538 | 2.5367 | 8,529.3 | 11,085.8 | 3.1709 | 3.8051 | 9,719.3 | 12,274.9 | 3.488 | 4.1221 | 10,719.3 | 13,798.5 | 5.0734 | 4.4392 | 19,931 | 14,590.5 | 5.3905 | 4.7563 | 20,632.9 | 15,590.5 | 6.6588 | 5.3905 | 23,659.5 | 26,411.6 | 7.293 | 5.7076 | 24,659.5 | 27,600.3 | 7.6101 | 7.293 | 31,716.6 | 28,392.3 | 7.9272 | 7.9272 |
2026-02-20T13:45:00Z | TIA-USDT | 0.31597 | 0.31597 | 0.31597 | 0.31597 | 6,391.4 | 4,541 | 8,241.8 | 2.2154 | 2.2154 | 5,541 | 9,428.7 | 3.7978 | 3.1649 | 9,458 | 9,952.3 | 4.1143 | 3.4813 | 11,645.8 | 10,762.6 | 4.4308 | 3.7978 | 19,750.8 | 11,762.6 | 4.7473 | 5.0638 | 22,587 | 13,572.9 | 5.0638 | 5.3803 | 32,080.5 | 23,416.8 | 5.3803 | 5.6967 | 32,726.3 | 24,227.1 | 5.6967 | 6.0132 | 34,438.1 | 25,037.4 | 7.9121 | 7.2792 | 35,083.9 | 25,847.7 | 8.5451 | 8.5451 |
2026-02-20T13:50:00Z | TIA-USDT | 0.317045 | 0.317045 | 0.317045 | 0.317045 | 4,571 | 4,105.6 | 5,036.4 | 2.3656 | 2.3656 | 8,752.4 | 5,817.2 | 2.681 | 3.6272 | 9,752.4 | 7,598 | 3.6272 | 4.2581 | 10,752.4 | 10,761 | 4.5735 | 4.5735 | 12,936.2 | 11,761 | 4.8889 | 4.8889 | 14,585.3 | 13,733.2 | 5.2043 | 5.2043 | 23,633.4 | 14,733.2 | 5.5197 | 5.5197 | 32,775.6 | 24,203.2 | 5.8351 | 5.8351 | 65,751.7 | 24,984 | 6.1505 | 6.1505 | 66,400.8 | 30,400.9 | 6.466 | 7.4122 |
2026-02-20T13:55:00Z | TIA-USDT | 0.31639 | 0.31639 | 0.31639 | 0.31639 | 3,290 | 5,394.7 | 1,185.3 | 3.4767 | 3.4767 | 6,580.9 | 6,119.2 | 5.057 | 5.057 | 8,417.1 | 6,642.8 | 5.6892 | 6.0052 | 14,533.5 | 8,827.6 | 6.3213 | 7.9016 | 19,149.8 | 11,394 | 6.6374 | 8.2177 | 50,934.7 | 12,394 | 7.5856 | 8.8498 | 56,113.4 | 22,316.9 | 7.9016 | 9.482 | 57,823.6 | 23,316.9 | 8.2177 | 11.3784 | 60,691.9 | 28,387.5 | 9.482 | 13.5908 | 62,528.1 | 29,387.5 | 9.798 | 13.9069 |
2026-02-20T14:00:00Z | TIA-USDT | 0.317315 | 0.317315 | 0.317315 | 0.317315 | 1,788.15 | 1,182.4 | 2,393.9 | 2.6787 | 2.6787 | 4,936.7 | 2,917.5 | 3.6242 | 2.9939 | 6,119.4 | 4,099.2 | 5.1999 | 3.6242 | 46,236.9 | 5,099.2 | 5.515 | 4.8847 | 51,141.7 | 10,098.3 | 7.4059 | 5.1999 | 52,324.7 | 11,098.3 | 8.0362 | 6.1453 | 52,848.3 | 12,279.7 | 8.9816 | 6.4605 | 83,988.2 | 13,279.7 | 10.2422 | 7.0907 | 86,868.6 | 16,148 | 10.5573 | 7.4059 | 88,704.8 | 17,148 | 11.1876 | 8.3513 |
2026-02-20T14:05:00Z | TIA-USDT | 0.31842 | 0.31842 | 0.31842 | 0.31842 | 2,669.35 | 4,161 | 1,177.7 | 2.8265 | 2.8265 | 5,339.5 | 2,355.1 | 4.0827 | 5.3389 | 6,339.5 | 3,355.1 | 4.3967 | 5.967 | 7,382.7 | 4,355.1 | 4.7108 | 7.2232 | 38,522.6 | 12,709.4 | 5.0248 | 7.5372 | 40,358.8 | 13,709.4 | 6.281 | 8.7934 | 40,882.4 | 15,545.6 | 6.5951 | 9.1075 | 42,061.2 | 16,545.6 | 6.9091 | 9.4215 | 73,201.1 | 17,545.6 | 9.4215 | 11.6199 | 77,260.7 | 24,514.3 | 10.0496 | 11.9339 |
2026-02-20T14:10:00Z | TIA-USDT | 0.317915 | 0.317915 | 0.317915 | 0.317915 | 3,714 | 6,248.5 | 1,179.5 | 2.9882 | 2.9882 | 9,599.5 | 1,703.1 | 3.3028 | 3.6173 | 13,302.4 | 2,703.1 | 3.6173 | 4.2464 | 14,370.5 | 7,470.2 | 3.9319 | 4.561 | 15,595.3 | 8,470.2 | 4.2464 | 7.3919 | 16,595.3 | 9,649.2 | 4.561 | 7.7065 | 25,507.3 | 10,649.2 | 4.8755 | 8.021 | 26,507.3 | 13,664.3 | 7.7065 | 8.3356 | 31,979.8 | 23,288.5 | 8.021 | 9.5938 | 33,160.6 | 30,386.1 | 8.3356 | 10.2229 |
2026-02-20T14:15:00Z | TIA-USDT | 0.31748 | 0.31748 | 0.31748 | 0.31748 | 3,139.2 | 5,097 | 1,181.4 | 1.2599 | 1.2599 | 6,097 | 1,705 | 3.7798 | 1.8899 | 15,651 | 2,705 | 4.0947 | 2.5198 | 16,833.1 | 7,700.8 | 5.0397 | 2.8348 | 21,145 | 8,700.8 | 5.3547 | 3.4648 | 24,163.5 | 9,881.9 | 7.2446 | 3.7798 | 33,901.1 | 10,881.9 | 7.5595 | 5.0397 | 40,985.3 | 12,062.8 | 8.1895 | 5.3547 | 43,853.6 | 13,062.8 | 10.7093 | 5.6696 | 44,377.2 | 22,275.7 | 11.0243 | 5.9846 |
2026-02-20T14:20:00Z | TIA-USDT | 0.31881 | 0.31881 | 0.31881 | 0.31881 | 2,929.9 | 4,683.4 | 1,176.4 | 1.5683 | 1.5683 | 5,683.4 | 3,013.2 | 4.3913 | 2.1957 | 15,739.9 | 4,368.7 | 4.705 | 2.823 | 20,198.3 | 9,356.5 | 5.0187 | 3.1367 | 21,375.5 | 10,188.4 | 5.9597 | 3.764 | 23,211.7 | 11,364.5 | 6.587 | 4.0777 | 26,408.9 | 12,364.5 | 7.2143 | 4.3913 | 26,932.5 | 13,196.4 | 8.469 | 4.705 | 36,770 | 14,196.4 | 8.7827 | 5.3323 | 37,947.7 | 15,028.3 | 9.7237 | 5.646 |
2026-02-20T14:25:00Z | TIA-USDT | 0.318955 | 0.318955 | 0.318955 | 0.318955 | 1,555.05 | 2,314.8 | 795.3 | 0.7838 | 0.7838 | 11,862.3 | 1,590.6 | 3.919 | 2.0379 | 12,862.3 | 6,714 | 4.8596 | 2.665 | 20,097.3 | 7,509.3 | 5.4867 | 2.9785 | 21,620.9 | 8,509.3 | 6.7408 | 3.6055 | 31,008.9 | 10,855.9 | 7.0543 | 3.919 | 34,021.9 | 11,651.2 | 7.3678 | 4.2326 | 34,567.6 | 12,826.7 | 7.6813 | 4.5461 | 38,837.7 | 17,677.5 | 8.3084 | 7.0543 | 39,361.3 | 27,004.6 | 9.876 | 8.6219 |
2026-02-20T14:30:00Z | TIA-USDT | 0.320775 | 0.320775 | 0.320775 | 0.320775 | 4,917.3 | 8,665.4 | 1,169.2 | 1.7146 | 1.7146 | 12,671.4 | 1,956.4 | 4.5203 | 2.0263 | 23,074.5 | 7,108.5 | 4.832 | 2.9616 | 24,244.7 | 7,895.7 | 7.0143 | 3.2733 | 55,384.6 | 9,064.6 | 8.573 | 4.2086 | 66,764.8 | 9,851.8 | 8.8847 | 5.1438 | 67,935.2 | 10,851.8 | 9.1965 | 5.4555 | 68,529 | 21,450.4 | 9.5082 | 6.079 | 99,668.9 | 22,237.6 | 9.82 | 7.0143 | 101,505.1 | 23,237.6 | 10.1317 | 8.573 |
2026-02-20T14:35:00Z | TIA-USDT | 0.32221 | 0.32221 | 0.32221 | 0.32221 | 5,564.2 | 4,948.7 | 6,179.7 | 2.1725 | 2.1725 | 6,784.9 | 6,236.7 | 4.6553 | 2.4829 | 8,949.6 | 7,066.4 | 4.9657 | 4.345 | 17,427.9 | 8,066.4 | 5.2761 | 5.2761 | 25,347.3 | 17,360.3 | 5.8968 | 5.5864 | 26,347.3 | 18,190 | 8.0693 | 5.8968 | 27,063.8 | 19,353.3 | 8.3796 | 7.1382 | 28,063.8 | 20,183 | 9.0003 | 7.4486 | 38,357.5 | 21,346.2 | 9.3107 | 7.7589 | 39,074.1 | 24,447.3 | 9.6211 | 8.0693 |
2026-02-20T14:40:00Z | TIA-USDT | 0.32253 | 0.32253 | 0.32253 | 0.32253 | 4,647.45 | 4,683.3 | 4,611.6 | 2.1703 | 2.1703 | 5,846.6 | 5,611.6 | 2.7904 | 3.4105 | 6,846.6 | 8,976.6 | 3.7206 | 3.7206 | 14,836.6 | 9,976.6 | 4.0306 | 4.0306 | 20,779.4 | 11,139.1 | 4.3407 | 4.3407 | 21,942.9 | 12,139.1 | 4.6507 | 4.9608 | 22,942.9 | 22,037.5 | 5.2708 | 5.2708 | 32,327.5 | 23,037.5 | 5.5809 | 7.7512 | 33,491.4 | 24,199.6 | 8.0613 | 8.0613 | 43,568.2 | 25,361.6 | 9.3015 | 8.6814 |
2026-02-20T14:45:00Z | TIA-USDT | 0.321795 | 0.321795 | 0.321795 | 0.321795 | 2,571.55 | 4,284.7 | 858.4 | 2.3307 | 2.3307 | 5,284.7 | 1,697.9 | 2.6414 | 2.6414 | 8,930.5 | 6,820.7 | 2.9522 | 3.2629 | 12,547 | 8,831.9 | 3.2629 | 3.8845 | 13,547 | 10,668.1 | 3.8845 | 4.506 | 14,070.6 | 11,668.1 | 4.1952 | 4.8167 | 15,070.6 | 12,507.6 | 6.3705 | 5.1275 | 17,237 | 13,507.6 | 6.6813 | 5.4382 | 24,503.6 | 14,672.6 | 6.992 | 5.749 | 27,613.4 | 15,672.6 | 7.3028 | 6.3705 |
2026-02-20T14:50:00Z | TIA-USDT | 0.322525 | 0.322525 | 0.322525 | 0.322525 | 2,824.4 | 4,485.9 | 1,162.9 | 1.3952 | 1.3952 | 7,516.5 | 2,162.9 | 2.6355 | 2.0153 | 8,516.5 | 2,993.7 | 4.1857 | 2.3254 | 18,513.2 | 3,993.7 | 4.4958 | 2.9455 | 19,676.7 | 5,156.3 | 4.8058 | 3.2556 | 22,488 | 6,156.3 | 6.6661 | 3.8757 | 25,324.2 | 10,009.9 | 6.9762 | 4.1857 | 32,908.4 | 11,009.9 | 7.2863 | 5.736 | 33,472.6 | 16,830.8 | 7.5963 | 6.046 | 34,472.6 | 17,354.4 | 9.4566 | 6.6661 |
2026-02-20T14:55:00Z | TIA-USDT | 0.32162 | 0.32162 | 0.32162 | 0.32162 | 1,481 | 2,201.3 | 760.7 | 2.4874 | 2.4874 | 2,724.9 | 3,547.4 | 4.353 | 3.1093 | 4,954.6 | 6,825.3 | 5.5967 | 3.4202 | 9,347.5 | 8,661.5 | 7.1513 | 3.7311 | 9,871.1 | 9,422.2 | 7.4622 | 4.042 | 10,371.1 | 12,060.5 | 8.0841 | 5.2857 | 25,188.4 | 12,821.2 | 9.3278 | 5.5967 | 30,803.5 | 14,510.3 | 10.8824 | 6.8404 | 31,335.1 | 15,271 | 11.8152 | 7.1513 | 40,325.5 | 24,999.4 | 12.1261 | 9.3278 |
2026-02-20T15:00:00Z | TIA-USDT | 0.32738 | 0.32738 | 0.32738 | 0.32738 | 983.25 | 1,146.1 | 820.4 | 3.36 | 3.36 | 2,604.2 | 1,965.7 | 4.5818 | 3.9709 | 3,750.6 | 2,786.1 | 5.8037 | 6.1091 | 8,486.4 | 3,931.2 | 7.3309 | 6.4146 | 9,944.5 | 6,389.3 | 8.8582 | 8.5528 | 13,002 | 10,787.4 | 9.7746 | 9.4691 | 43,424.2 | 12,607.9 | 10.9964 | 9.7746 | 44,457.9 | 13,428.3 | 11.6073 | 10.08 | 52,394.8 | 24,411.6 | 11.9128 | 11.9128 | 53,394.8 | 25,869.7 | 12.2182 | 12.8291 |
2026-02-20T15:05:00Z | TIA-USDT | 0.329225 | 0.329225 | 0.329225 | 0.329225 | 6,847.25 | 8,854.1 | 4,840.4 | 4.4043 | 4.4043 | 13,612.4 | 5,577.7 | 5.6193 | 5.3155 | 13,847.3 | 6,315 | 7.138 | 6.5305 | 16,445.6 | 7,773.1 | 7.4417 | 7.4417 | 26,453.1 | 11,808.2 | 8.6567 | 7.7455 | 56,875.3 | 21,109.2 | 8.9604 | 8.0492 | 58,015.7 | 21,846.5 | 9.2642 | 8.6567 | 60,412.2 | 24,746.4 | 10.1754 | 9.5679 | 62,446.3 | 25,483.7 | 12.6054 | 11.3904 | 65,488 | 31,551.5 | 14.1241 | 11.6941 |
2026-02-20T15:10:00Z | TIA-USDT | 0.326095 | 0.326095 | 0.326095 | 0.326095 | 2,777 | 4,403.8 | 1,150.2 | 0.1533 | 0.1533 | 9,328.2 | 2,300.1 | 3.2199 | 3.2199 | 12,396.4 | 5,064.5 | 5.0599 | 4.4466 | 12,786.4 | 5,848 | 7.2065 | 4.7532 | 13,786.4 | 7,997.6 | 8.7398 | 6.2865 | 14,786.4 | 8,799.4 | 9.0464 | 6.5932 | 15,866.4 | 9,799.4 | 9.3531 | 7.2065 | 17,324.5 | 10,582.9 | 9.6598 | 7.5131 | 18,324.5 | 11,582.9 | 9.9664 | 8.1265 | 27,458 | 15,646.9 | 10.2731 | 8.4331 |
2026-02-20T15:15:00Z | TIA-USDT | 0.329445 | 0.329445 | 0.329445 | 0.329445 | 2,457.95 | 2,419.5 | 2,496.4 | 2.2766 | 2.2766 | 7,038.1 | 3,496.4 | 5.312 | 3.4907 | 11,889.4 | 4,634.5 | 5.6155 | 3.7943 | 13,028.8 | 5,634.5 | 7.7403 | 5.0084 | 17,172.2 | 6,428.3 | 8.3474 | 5.312 | 22,150.7 | 11,606.3 | 8.6509 | 5.6155 | 26,435 | 17,689.2 | 9.5615 | 6.5261 | 28,970.1 | 22,786.6 | 11.0792 | 6.8297 | 30,790.6 | 26,142.2 | 11.3828 | 8.3474 | 31,528.7 | 29,042.1 | 11.9899 | 8.9545 |
2026-02-20T15:20:00Z | TIA-USDT | 0.329605 | 0.329605 | 0.329605 | 0.329605 | 2,673.2 | 4,208.6 | 1,137.8 | 2.2755 | 2.2755 | 5,007.9 | 5,964.7 | 2.5788 | 2.8822 | 7,146.5 | 7,102.3 | 5.006 | 4.0958 | 8,945.8 | 7,625.9 | 5.3094 | 5.006 | 17,528.8 | 16,978.6 | 5.6128 | 6.2196 | 18,528.8 | 18,115.6 | 7.1297 | 8.6467 | 20,063.9 | 27,841.8 | 7.4331 | 10.7705 | 22,683.7 | 28,122.2 | 7.7365 | 11.0739 | 23,822.6 | 32,482.7 | 8.0399 | 12.2874 | 24,621.9 | 38,541.8 | 8.9501 | 14.4112 |
2026-02-20T15:25:00Z | TIA-USDT | 0.33154 | 0.33154 | 0.33154 | 0.33154 | 2,858.4 | 4,585.5 | 1,131.3 | 0.6032 | 0.6032 | 14,319.8 | 2,262.3 | 3.6195 | 3.3179 | 16,140.3 | 6,692.7 | 4.2227 | 3.9211 | 17,272.2 | 7,190.2 | 5.1276 | 6.0325 | 22,837.4 | 8,190.2 | 6.6357 | 6.9373 | 32,078.7 | 17,206.6 | 7.5406 | 7.2389 | 33,840.7 | 18,818.5 | 8.7471 | 7.8422 | 95,685.1 | 24,120.7 | 9.0487 | 8.1438 | 96,817.5 | 31,065.4 | 9.3503 | 8.7471 | 127,239.7 | 31,565.8 | 9.6519 | 9.9536 |
2026-02-20T15:30:00Z | TIA-USDT | 0.33 | 0.33 | 0.33 | 0.33 | 5,432.65 | 4,532.4 | 6,332.9 | 2.1212 | 2.1212 | 4,565.8 | 15,846.8 | 4.8485 | 5.4545 | 5,365.8 | 16,982.6 | 5.1515 | 7.8788 | 16,097.8 | 18,517.7 | 5.4545 | 8.1818 | 17,097.8 | 28,256.5 | 6.0606 | 9.3939 | 18,918.3 | 31,166.6 | 6.9697 | 10.6061 | 19,718.3 | 33,468.9 | 7.2727 | 11.8182 | 20,855.8 | 48,889.5 | 7.5758 | 12.1212 | 29,402.4 | 49,280.8 | 9.3939 | 13.9394 | 30,202.4 | 51,433.9 | 9.697 | 14.2424 |
2026-02-20T15:35:00Z | TIA-USDT | 0.328285 | 0.328285 | 0.328285 | 0.328285 | 1,029.35 | 1,535.1 | 523.6 | 3.8077 | 3.8077 | 5,695.5 | 1,665.6 | 4.1123 | 5.6353 | 6,838.7 | 2,295.9 | 5.3307 | 5.94 | 7,631 | 3,831 | 5.6353 | 7.1584 | 8,631 | 4,330.6 | 5.94 | 8.0723 | 10,423.3 | 5,330.6 | 6.2446 | 8.9861 | 12,243.8 | 10,398.8 | 6.5492 | 9.2907 | 13,243.8 | 11,398.8 | 6.8538 | 9.5953 | 17,155 | 14,775.7 | 7.1584 | 9.8999 | 17,678.6 | 15,775.7 | 7.463 | 11.7276 |
2026-02-20T15:40:00Z | TIA-USDT | 0.328215 | 0.328215 | 0.328215 | 0.328215 | 2,935.35 | 5,114.3 | 756.4 | 1.9804 | 1.9804 | 20,021.9 | 3,385.2 | 4.7225 | 2.2851 | 20,816.4 | 4,141.6 | 6.5506 | 2.5898 | 108,867 | 4,665.2 | 7.4646 | 2.8944 | 109,661.5 | 5,421.6 | 7.7693 | 4.1132 | 110,185.1 | 6,563.8 | 8.3787 | 4.4178 | 117,071.2 | 8,209 | 8.988 | 5.0272 | 118,215 | 13,306 | 9.2927 | 5.3319 | 118,932.7 | 14,062.4 | 9.902 | 5.6365 | 121,851.3 | 15,981 | 10.8161 | 6.8553 |
2026-02-20T15:45:00Z | TIA-USDT | 0.32966 | 0.32966 | 0.32966 | 0.32966 | 1,740.85 | 1,933.8 | 1,547.9 | 2.1234 | 2.1234 | 2,729.7 | 2,071.5 | 2.4267 | 2.4267 | 11,035.7 | 6,882.7 | 3.3368 | 3.0334 | 16,037.6 | 8,020 | 4.2468 | 3.6401 | 16,833.5 | 9,157.1 | 6.0669 | 5.7635 | 17,971.9 | 10,293.8 | 6.3702 | 9.1003 | 48,394.1 | 11,689.2 | 6.6735 | 10.0103 | 54,465.4 | 21,581.4 | 7.2802 | 10.3137 | 56,110.6 | 23,500 | 7.8869 | 10.617 | 58,029.2 | 30,464.4 | 8.1903 | 13.0437 |
2026-02-20T15:50:00Z | TIA-USDT | 0.329515 | 0.329515 | 0.329515 | 0.329515 | 1,913.65 | 1,645.2 | 2,182.1 | 2.883 | 2.883 | 2,451.3 | 3,319.9 | 3.1865 | 3.49 | 9,178.9 | 7,951.3 | 3.49 | 3.7935 | 9,985 | 8,324.9 | 4.0969 | 5.6143 | 11,123.7 | 9,462.3 | 4.4004 | 7.1317 | 11,929.8 | 10,462.3 | 5.0074 | 8.0421 | 15,654.5 | 10,793 | 6.2213 | 8.3456 | 18,881.9 | 11,793 | 6.5247 | 9.256 | 22,453.9 | 14,711.6 | 6.8282 | 9.5595 | 24,099.1 | 23,607 | 7.1317 | 9.863 |
2026-02-20T15:55:00Z | TIA-USDT | 0.333665 | 0.333665 | 0.333665 | 0.333665 | 1,642.2 | 1,124.3 | 2,160.1 | 2.5475 | 2.5475 | 2,248.8 | 3,283.9 | 4.3457 | 2.8472 | 3,055.2 | 4,407.4 | 4.9451 | 4.9451 | 3,861.6 | 8,903.3 | 7.6424 | 5.5445 | 4,986.6 | 10,026.5 | 8.2418 | 7.9421 | 6,905.2 | 11,671.7 | 9.4406 | 8.8412 | 8,550.4 | 20,651.6 | 9.7403 | 12.4376 | 9,389.8 | 22,570.2 | 10.04 | 13.037 | 10,196.2 | 24,215.4 | 10.9391 | 13.9361 | 11,196.2 | 34,989 | 12.1379 | 14.5355 |
2026-02-20T16:00:00Z | TIA-USDT | 0.336295 | 0.336295 | 0.336295 | 0.336295 | 1,756.1 | 2,397.3 | 1,114.9 | 3.1223 | 3.1223 | 3,149.4 | 1,147.6 | 5.2038 | 5.7985 | 4,149.4 | 1,550.8 | 6.6906 | 6.0958 | 6,265.4 | 2,194.2 | 6.9879 | 7.2853 | 8,017.5 | 8,450.4 | 7.2853 | 8.4747 | 10,662.7 | 11,421.4 | 7.5826 | 8.7721 | 11,414.8 | 12,421.4 | 7.88 | 9.3668 | 12,414.8 | 19,008.3 | 8.4747 | 9.6641 | 14,166.9 | 27,587.4 | 8.7721 | 9.9615 | 20,991.3 | 30,487.3 | 9.0694 | 10.2589 |
2026-02-20T16:05:00Z | TIA-USDT | 0.337715 | 0.337715 | 0.337715 | 0.337715 | 1,000.7 | 890.8 | 1,110.6 | 0.1481 | 0.1481 | 1,784.1 | 1,634.2 | 2.813 | 4.5897 | 2,677.4 | 4,778.7 | 4.2936 | 4.8858 | 5,350.2 | 6,631.3 | 5.7741 | 5.7741 | 6,461.7 | 7,154.9 | 8.4391 | 7.5507 | 7,355.2 | 11,879.2 | 8.7352 | 7.8469 | 9,401.7 | 15,837.9 | 9.6235 | 8.143 | 11,181.2 | 24,382.2 | 9.9196 | 8.4391 | 14,145.3 | 26,428.7 | 10.2157 | 10.5118 | 15,145.3 | 32,344.3 | 10.8079 | 11.104 |
2026-02-20T16:10:00Z | TIA-USDT | 0.334505 | 0.334505 | 0.334505 | 0.334505 | 3,822.2 | 5,064.8 | 2,579.6 | 2.2421 | 2.2421 | 7,367.1 | 4,983.9 | 3.139 | 2.84 | 12,508.1 | 7,265.4 | 4.3348 | 3.139 | 22,566.7 | 8,064.2 | 5.2316 | 4.9327 | 23,300.7 | 17,686 | 5.8295 | 5.8295 | 24,036.5 | 18,484.8 | 7.3243 | 6.7264 | 29,043.3 | 20,564 | 7.9222 | 7.3243 | 59,465.5 | 22,343.5 | 9.118 | 8.5201 | 59,498.5 | 23,075 | 9.7158 | 8.819 | 61,801.6 | 24,075 | 10.6127 | 9.118 |
2026-02-20T16:15:00Z | TIA-USDT | 0.33361 | 0.33361 | 0.33361 | 0.33361 | 1,867.8 | 2,611.4 | 1,124.2 | 0.2998 | 0.2998 | 7,786.7 | 2,248.2 | 2.6978 | 2.6978 | 12,920.6 | 9,637.4 | 2.9975 | 3.2973 | 13,920.6 | 14,777.6 | 5.6953 | 3.597 | 14,692.9 | 15,558.6 | 5.995 | 3.8968 | 24,267.6 | 16,339.6 | 6.2948 | 4.796 | 25,392.6 | 17,339.6 | 6.5945 | 5.3955 | 29,714.5 | 19,120.6 | 6.8943 | 5.6953 | 30,714.5 | 20,900.1 | 7.194 | 5.995 | 31,486.8 | 31,237.2 | 7.4938 | 6.2948 |
2026-02-20T16:20:00Z | TIA-USDT | 0.33458 | 0.33458 | 0.33458 | 0.33458 | 2,996.2 | 4,871.6 | 1,120.8 | 2.0922 | 2.0922 | 5,993.1 | 6,103.1 | 4.4832 | 2.3911 | 16,148 | 7,223.6 | 4.7821 | 4.7821 | 17,940.5 | 16,019.3 | 5.081 | 5.3799 | 20,273.6 | 17,019.3 | 5.3799 | 8.0698 | 21,395.3 | 19,918.9 | 6.5754 | 8.3687 | 22,187.8 | 20,650 | 6.8743 | 8.6676 | 23,967.3 | 25,282.2 | 7.4721 | 9.2653 | 24,759.8 | 30,056.6 | 7.7709 | 9.5642 | 34,133.2 | 30,851.2 | 8.9665 | 10.162 |
2026-02-20T16:25:00Z | TIA-USDT | 0.33181 | 0.33181 | 0.33181 | 0.33181 | 2,241.9 | 3,734.9 | 748.9 | 3.6165 | 3.6165 | 4,865.8 | 1,878.8 | 4.822 | 4.5207 | 5,865.8 | 2,402.4 | 6.9317 | 4.822 | 6,997.1 | 3,151.3 | 8.7399 | 5.1234 | 7,997.1 | 4,930.8 | 9.0413 | 6.6303 | 9,270.8 | 5,679.7 | 9.3427 | 6.9317 | 12,307.7 | 9,465.5 | 12.6578 | 7.8358 | 15,325.4 | 10,594.8 | 13.2606 | 9.0413 | 15,358.6 | 17,415 | 13.562 | 9.3427 | 15,659.9 | 26,109.8 | 13.8634 | 10.2468 |
2026-02-20T16:30:00Z | TIA-USDT | 0.33085 | 0.33085 | 0.33085 | 0.33085 | 2,955.55 | 3,462.7 | 2,448.4 | 2.1158 | 2.1158 | 3,851.3 | 3,184.9 | 6.9518 | 5.1383 | 5,630.8 | 3,708.5 | 7.254 | 6.6495 | 6,364 | 5,488 | 9.0676 | 8.1608 | 7,498.8 | 6,224.5 | 10.5788 | 8.463 | 8,003 | 14,945.6 | 10.8811 | 9.0676 | 8,507.3 | 17,965.1 | 11.4856 | 9.9743 | 15,463.1 | 18,757.2 | 11.7878 | 10.5788 | 17,976.4 | 24,180.6 | 12.9968 | 10.8811 | 18,338.3 | 85,025 | 13.2991 | 11.4856 |
2026-02-20T16:35:00Z | TIA-USDT | 0.332075 | 0.332075 | 0.332075 | 0.332075 | 958.55 | 1,129.7 | 787.4 | 2.2585 | 2.2585 | 4,777.6 | 4,594.1 | 3.1619 | 2.5597 | 5,907.6 | 5,723.2 | 4.9688 | 3.4631 | 6,907.6 | 7,017.6 | 5.571 | 4.0653 | 13,636.5 | 7,805 | 5.8722 | 5.2699 | 14,766.7 | 8,575.8 | 6.7756 | 6.1733 | 15,290.3 | 10,355.3 | 7.0767 | 6.4744 | 16,290.3 | 11,355.3 | 9.4858 | 6.7756 | 23,725.2 | 12,484 | 9.7869 | 7.0767 | 24,725.2 | 17,628.3 | 11.2926 | 7.3779 |
2026-02-20T16:40:00Z | TIA-USDT | 0.33087 | 0.33087 | 0.33087 | 0.33087 | 1,133.55 | 1,133.9 | 1,133.2 | 3.0223 | 3.0223 | 5,018.2 | 1,879.9 | 3.3246 | 3.6268 | 11,674.5 | 2,403.5 | 3.929 | 4.2313 | 12,674.5 | 4,183 | 5.7424 | 4.5335 | 13,808.7 | 4,929.7 | 6.0447 | 4.8357 | 14,808.7 | 5,676.4 | 6.3469 | 5.138 | 15,226.9 | 6,809.3 | 6.6491 | 5.4402 | 15,750.5 | 7,556 | 6.9514 | 6.9514 | 16,750.5 | 8,556 | 7.8581 | 7.2536 | 16,783.8 | 9,302.7 | 8.1603 | 7.5558 |
2026-02-20T16:45:00Z | TIA-USDT | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 957.1 | 1,129.1 | 785.1 | 1.2041 | 1.2041 | 7,998.5 | 6,569.3 | 4.2143 | 2.7092 | 11,541 | 7,354.4 | 4.8164 | 3.3113 | 12,670.7 | 8,483 | 6.3215 | 4.2143 | 13,800.5 | 9,268.1 | 7.2246 | 4.5154 | 16,837.4 | 11,047.6 | 7.8266 | 5.4184 | 17,009.3 | 20,463.8 | 8.7297 | 5.7194 | 26,288 | 21,265.2 | 9.6328 | 6.0205 | 26,799.1 | 21,788.8 | 10.8368 | 6.3215 | 45,152.1 | 26,673.5 | 12.342 | 7.2246 |
2026-02-20T16:50:00Z | TIA-USDT | 0.332 | 0.332 | 0.332 | 0.332 | 936.95 | 1,129.9 | 744 | 1.8072 | 1.8072 | 4,793.9 | 5,736.4 | 2.4096 | 2.1084 | 5,873 | 6,480.4 | 3.9157 | 2.4096 | 5,960.1 | 7,261.1 | 4.2169 | 3.9157 | 6,483.7 | 8,390.3 | 4.8193 | 4.8193 | 13,920.3 | 9,134.3 | 5.7229 | 5.1205 | 14,920.3 | 20,086.4 | 7.5301 | 5.4217 | 17,050.9 | 24,716.4 | 7.8313 | 5.7229 | 22,548 | 25,460.4 | 8.4337 | 6.0241 | 26,204.8 | 25,984 | 9.3373 | 6.3253 |
2026-02-20T16:55:00Z | TIA-USDT | 0.332985 | 0.332985 | 0.332985 | 0.332985 | 4,310.1 | 3,524.4 | 5,095.8 | 2.5527 | 2.5527 | 4,524.4 | 5,908.1 | 5.2555 | 5.5558 | 5,524.4 | 15,214.9 | 5.8561 | 6.1564 | 14,203.2 | 16,027.2 | 6.1564 | 7.658 | 14,862.8 | 17,806.7 | 6.4567 | 8.2586 | 15,862.8 | 18,619 | 7.658 | 8.5589 | 21,873.9 | 21,080.1 | 7.9583 | 10.6611 | 22,227.1 | 26,321.8 | 8.5589 | 10.9615 | 23,227.1 | 31,390.2 | 8.8593 | 11.2618 | 26,275.4 | 32,161.9 | 9.1596 | 11.5621 |
2026-02-20T17:00:00Z | TIA-USDT | 0.332075 | 0.332075 | 0.332075 | 0.332075 | 2,201.45 | 3,653.7 | 749.2 | 2.2585 | 2.2585 | 5,345.8 | 1,548.5 | 4.6676 | 2.5597 | 5,869.4 | 3,842.5 | 7.0767 | 3.7642 | 13,371.3 | 6,879.4 | 7.3779 | 4.0653 | 14,501.6 | 7,678.7 | 7.679 | 4.3665 | 14,957.5 | 12,482 | 7.9801 | 4.9688 | 15,957.5 | 13,231.2 | 9.1847 | 5.2699 | 16,494.6 | 15,010.7 | 9.4858 | 5.571 | 19,274.1 | 23,701.1 | 9.7869 | 7.3779 | 20,797.7 | 24,450.3 | 10.0881 | 8.5824 |
2026-02-20T17:05:00Z | TIA-USDT | 0.32864 | 0.32864 | 0.32864 | 0.32864 | 2,505.4 | 3,870 | 1,140.8 | 4.26 | 4.26 | 5,805.3 | 1,889 | 6.6943 | 4.5643 | 6,594.4 | 11,405.6 | 6.9985 | 6.0857 | 7,351.4 | 12,153.8 | 8.2157 | 6.6943 | 8,108.4 | 18,110.1 | 9.7371 | 7.3028 | 9,250.8 | 19,889.6 | 10.0414 | 7.6071 | 10,250.8 | 20,637.8 | 11.2585 | 8.2157 | 11,007.8 | 51,060 | 11.5628 | 8.52 | 12,007.8 | 59,839.7 | 12.7799 | 9.1285 | 15,997.7 | 60,587.9 | 13.0842 | 10.0414 |
2026-02-20T17:10:00Z | TIA-USDT | 0.325555 | 0.325555 | 0.325555 | 0.325555 | 592.85 | 33.8 | 1,151.9 | 1.6894 | 1.6894 | 838.4 | 2,303.6 | 1.9966 | 3.5324 | 1,643 | 4,816.9 | 3.2253 | 6.6041 | 5,137.3 | 5,968.1 | 4.1468 | 7.5256 | 5,936.8 | 6,968.1 | 5.6826 | 9.983 | 8,869 | 14,739.9 | 5.9898 | 10.2901 | 9,668.5 | 15,039.8 | 7.2184 | 10.5973 | 10,468 | 17,819.3 | 9.0614 | 12.4403 | 11,621.1 | 30,972.1 | 9.3686 | 12.7475 | 12,621.1 | 91,816.5 | 10.9045 | 13.0546 |
2026-02-20T17:15:00Z | TIA-USDT | 0.32414 | 0.32414 | 0.32414 | 0.32414 | 2,448.15 | 3,739.3 | 1,157 | 0.9255 | 0.9255 | 4,507.2 | 2,313.7 | 2.4681 | 3.3936 | 8,132.4 | 2,837.3 | 4.0106 | 3.7021 | 8,935.7 | 5,350.6 | 4.3191 | 6.4787 | 10,093.4 | 13,435.9 | 5.8617 | 6.7872 | 11,093.4 | 14,111.1 | 7.4042 | 8.3297 | 11,861.3 | 15,890.6 | 8.0212 | 9.5638 | 13,640.8 | 16,211.5 | 8.9468 | 10.1808 | 19,816.9 | 16,791.1 | 9.5638 | 11.4148 | 20,584.8 | 19,701.2 | 9.8723 | 11.7233 |
2026-02-20T17:20:00Z | TIA-USDT | 0.32423 | 0.32423 | 0.32423 | 0.32423 | 1,156.9 | 1,157.3 | 1,156.5 | 3.7011 | 3.7011 | 4,629.4 | 2,156.5 | 4.6263 | 5.5516 | 5,791.6 | 3,936 | 5.86 | 5.86 | 6,401.6 | 4,936 | 6.1685 | 6.1685 | 7,401.6 | 5,760.6 | 6.4769 | 6.4769 | 8,559.2 | 6,284.2 | 6.7853 | 6.7853 | 10,338.7 | 7,284.2 | 7.7106 | 8.3274 | 11,338.7 | 9,264.7 | 8.019 | 8.6358 | 11,538.7 | 10,264.7 | 8.3274 | 9.2527 | 12,696.6 | 15,107.3 | 9.2527 | 9.5611 |
2026-02-20T17:25:00Z | TIA-USDT | 0.32545 | 0.32545 | 0.32545 | 0.32545 | 2,113.2 | 3,074.1 | 1,152.3 | 2.4581 | 2.4581 | 8,317.8 | 13,883.9 | 2.7654 | 4.609 | 9,317.8 | 18,742.4 | 3.0727 | 4.9163 | 10,470.8 | 19,559.8 | 4.3017 | 5.2235 | 11,082.9 | 21,339.3 | 5.8381 | 6.1453 | 11,606.5 | 25,164 | 6.4526 | 6.4526 | 13,759.8 | 25,981.4 | 6.7599 | 6.7599 | 14,499.6 | 29,485.6 | 7.0671 | 7.6817 | 24,493.5 | 39,935.8 | 7.6817 | 7.9889 | 34,036.1 | 40,685.6 | 8.6035 | 8.2962 |
2026-02-20T17:30:00Z | TIA-USDT | 0.32566 | 0.32566 | 0.32566 | 0.32566 | 2,926.25 | 1,152 | 4,700.5 | 1.5353 | 1.5353 | 4,235.6 | 5,522.9 | 1.8424 | 1.8424 | 7,527.3 | 8,403.5 | 2.7636 | 3.0707 | 8,679.7 | 9,206.7 | 4.9131 | 3.3778 | 9,679.7 | 10,206.7 | 5.8343 | 4.299 | 17,375.4 | 22,673.8 | 6.1414 | 4.606 | 17,899 | 23,197.4 | 6.4484 | 4.9131 | 18,899 | 23,988.1 | 6.7555 | 5.8343 | 25,044.7 | 30,991.4 | 7.0626 | 6.1414 | 26,197.5 | 34,678.2 | 9.2121 | 6.4484 |
2026-02-20T17:35:00Z | TIA-USDT | 0.32844 | 0.32844 | 0.32844 | 0.32844 | 587.85 | 1,142.2 | 33.5 | 1.8268 | 1.8268 | 3,938.8 | 771.9 | 3.0447 | 2.1313 | 5,081.2 | 5,626.4 | 3.3492 | 2.7402 | 8,367.2 | 8,547.6 | 4.2626 | 3.6536 | 8,890.8 | 11,609.6 | 7.3073 | 3.9581 | 10,033.8 | 12,348 | 8.5251 | 4.2626 | 16,344.2 | 19,337.2 | 8.8296 | 5.176 | 16,534.6 | 20,075.6 | 9.1341 | 5.4805 | 18,314.1 | 21,075.6 | 10.0475 | 6.0894 | 18,947.5 | 21,814 | 10.6564 | 6.3939 |
2026-02-20T17:40:00Z | TIA-USDT | 0.327765 | 0.327765 | 0.327765 | 0.327765 | 6,036.85 | 1,144.8 | 10,928.9 | 3.2035 | 3.2035 | 3,404.1 | 11,711.4 | 3.5086 | 3.8137 | 6,666.9 | 13,637.8 | 3.8137 | 4.729 | 7,666.9 | 16,417.3 | 5.3392 | 5.3392 | 8,326 | 24,211.9 | 5.6443 | 5.6443 | 9,326 | 34,588.4 | 6.2545 | 7.4749 | 9,653.8 | 49,641.7 | 6.5596 | 7.78 | 10,799 | 50,785.2 | 6.8647 | 8.0851 | 11,322.6 | 53,472 | 7.1698 | 8.3902 | 18,810.6 | 55,251.5 | 7.4749 | 9.9156 |
2026-02-20T17:45:00Z | TIA-USDT | 0.331015 | 0.331015 | 0.331015 | 0.331015 | 1,496.9 | 1,998.4 | 995.4 | 3.1721 | 3.1721 | 3,132.1 | 1,990.8 | 4.3805 | 5.5889 | 5,903.6 | 2,986.2 | 7.7036 | 8.3078 | 8,590.4 | 4,731.9 | 8.0057 | 8.6099 | 17,457.7 | 6,316.7 | 8.3078 | 8.912 | 20,403.3 | 8,096.2 | 8.912 | 9.5162 | 23,394.5 | 11,223.2 | 10.4225 | 9.8183 | 33,779.5 | 13,082.9 | 10.7246 | 11.3288 | 35,559 | 14,075.8 | 11.933 | 11.933 | 44,385.6 | 16,378.9 | 12.8393 | 14.3498 |
2026-02-20T17:50:00Z | TIA-USDT | 0.331595 | 0.331595 | 0.331595 | 0.331595 | 2,525.85 | 3,920.8 | 1,130.9 | 2.2618 | 2.2618 | 5,052.4 | 5,735.8 | 3.7697 | 2.5634 | 6,052.4 | 6,866.4 | 5.2775 | 4.9759 | 7,828.9 | 7,866.4 | 5.5791 | 5.5791 | 14,786.1 | 17,832.4 | 5.8807 | 5.8807 | 15,786.1 | 18,591.6 | 7.087 | 6.1822 | 18,804 | 19,591.6 | 7.3885 | 7.6901 | 19,936.1 | 20,350.8 | 8.5948 | 7.9917 | 21,715.6 | 21,874.4 | 8.8964 | 8.8964 | 33,658.8 | 23,004.6 | 9.198 | 9.198 |
2026-02-20T17:55:00Z | TIA-USDT | 0.332815 | 0.332815 | 0.332815 | 0.332815 | 2,636.35 | 4,145.9 | 1,126.8 | 1.953 | 1.953 | 4,890.9 | 5,856.8 | 3.4554 | 3.4554 | 14,124.2 | 6,508.8 | 5.5586 | 4.9577 | 14,647.8 | 17,569.1 | 5.8591 | 6.7605 | 15,775.6 | 18,830.9 | 6.7605 | 7.9624 | 17,555.1 | 19,354.5 | 7.061 | 8.5633 | 18,334.9 | 20,354.5 | 7.9624 | 9.1643 | 24,349.6 | 23,134 | 8.8638 | 9.4647 | 26,129.4 | 23,915.2 | 9.4647 | 9.7652 | 30,183.6 | 24,609.1 | 9.7652 | 10.6666 |
2026-02-20T18:00:00Z | TIA-USDT | 0.331685 | 0.331685 | 0.331685 | 0.331685 | 2,598.85 | 4,067 | 1,130.7 | 1.3567 | 1.3567 | 13,582.8 | 5,205.3 | 4.3716 | 2.5627 | 14,352.9 | 10,054.1 | 5.2761 | 2.8642 | 19,149 | 10,856.3 | 5.8791 | 4.9746 | 19,400.7 | 21,048.2 | 6.1806 | 5.8791 | 19,924.3 | 22,178.4 | 6.7835 | 6.4821 | 20,924.3 | 22,941 | 7.3865 | 6.7835 | 21,558 | 25,720.5 | 7.688 | 7.9895 | 25,821.6 | 28,407.3 | 8.5925 | 8.291 | 30,243.1 | 29,169.9 | 8.894 | 8.5925 |
2026-02-20T18:05:00Z | TIA-USDT | 0.33048 | 0.33048 | 0.33048 | 0.33048 | 2,851.7 | 4,568.5 | 1,134.9 | 1.2104 | 1.2104 | 7,635.4 | 3,783.3 | 2.4207 | 2.7233 | 8,313.5 | 4,917.8 | 4.2363 | 4.5389 | 9,449.1 | 5,728.7 | 5.4466 | 4.8414 | 10,650.8 | 6,252.3 | 6.0518 | 5.144 | 11,650.8 | 6,350.4 | 6.657 | 5.4466 | 12,046.1 | 7,161.3 | 6.9596 | 6.0518 | 12,749.1 | 9,106.4 | 7.5648 | 7.2622 | 17,215.4 | 9,917.3 | 8.1699 | 8.4725 | 18,837.6 | 11,696.8 | 8.4725 | 9.3803 |
2026-02-20T18:10:00Z | TIA-USDT | 0.330255 | 0.330255 | 0.330255 | 0.330255 | 2,839.95 | 4,544.2 | 1,135.7 | 1.0598 | 1.0598 | 7,650.5 | 3,439.3 | 3.4822 | 3.785 | 8,925.2 | 4,175.9 | 5.9045 | 4.0878 | 10,061.7 | 4,699.5 | 6.2073 | 5.2989 | 17,001.1 | 6,571.3 | 6.5101 | 5.6017 | 17,422.4 | 7,307.9 | 6.8129 | 6.2073 | 18,999.6 | 8,442.9 | 7.7213 | 7.1157 | 20,779.1 | 10,959 | 8.0241 | 7.4185 | 21,779.1 | 18,495.9 | 8.3269 | 8.3269 | 22,915.8 | 21,182.7 | 8.6297 | 11.0521 |
2026-02-20T18:15:00Z | TIA-USDT | 0.32978 | 0.32978 | 0.32978 | 0.32978 | 4,203.55 | 7,269.9 | 1,137.2 | 2.1226 | 2.1226 | 7,945 | 2,274.2 | 3.0323 | 3.942 | 8,686.3 | 2,797.8 | 3.942 | 4.5485 | 9,279.5 | 3,575.2 | 4.2453 | 6.0646 | 10,417.5 | 5,354.7 | 5.4582 | 6.3679 | 11,162.1 | 6,172.5 | 6.0646 | 6.6711 | 19,105.4 | 7,172.5 | 6.6711 | 7.5808 | 20,105.4 | 9,086.4 | 7.2776 | 7.884 | 21,884.9 | 10,086.4 | 7.5808 | 8.4905 | 22,884.9 | 16,971.2 | 7.884 | 8.7937 |
2026-02-20T18:20:00Z | TIA-USDT | 0.32995 | 0.32995 | 0.32995 | 0.32995 | 2,723.8 | 4,310.9 | 1,136.7 | 1.5154 | 1.5154 | 7,385.5 | 8,364.2 | 4.2431 | 2.7277 | 17,298.2 | 9,175.1 | 4.8492 | 3.0308 | 18,008.2 | 10,311.5 | 5.4554 | 3.94 | 19,008.2 | 11,076 | 6.3646 | 5.1523 | 20,787.7 | 11,599.6 | 6.6677 | 5.7584 | 21,404.1 | 20,955.3 | 6.9708 | 6.0615 | 21,927.7 | 21,719.8 | 7.2738 | 6.3646 | 22,927.7 | 22,719.8 | 7.5769 | 7.88 | 29,784.3 | 23,855.7 | 7.88 | 8.1831 |
2026-02-20T18:25:00Z | TIA-USDT | 0.330665 | 0.330665 | 0.330665 | 0.330665 | 3,129.75 | 3,992.8 | 2,266.7 | 1.9657 | 1.9657 | 5,127.4 | 7,040.3 | 2.2682 | 2.2682 | 8,161.6 | 7,830.4 | 4.0827 | 2.5706 | 10,304.9 | 8,964.4 | 4.6875 | 3.1754 | 19,174.2 | 9,721.2 | 4.9899 | 4.0827 | 20,309.2 | 10,478 | 5.5948 | 4.6875 | 20,832.8 | 11,001.6 | 5.8972 | 5.2924 | 27,485.2 | 21,291.1 | 6.8045 | 5.5948 | 29,264.7 | 23,070.6 | 7.4093 | 5.8972 | 34,292.6 | 25,005.2 | 7.7117 | 6.1996 |
2026-02-20T18:30:00Z | TIA-USDT | 0.332115 | 0.332115 | 0.332115 | 0.332115 | 1,757.3 | 1,129.9 | 2,384.7 | 4.0649 | 4.0649 | 1,871.1 | 3,513.6 | 5.2693 | 4.9682 | 5,912.8 | 5,293.1 | 5.5704 | 5.8715 | 6,703.9 | 6,086.4 | 5.8715 | 7.6781 | 7,834.2 | 6,610 | 8.2803 | 8.2803 | 11,404.8 | 9,296.8 | 8.5814 | 8.5814 | 19,373.2 | 14,109.4 | 8.8825 | 8.8825 | 19,896.8 | 14,902.7 | 9.1836 | 10.6891 | 20,687.9 | 16,682.2 | 10.6891 | 11.8935 | 32,371.1 | 25,367.3 | 11.2913 | 12.1946 |
2026-02-20T18:35:00Z | TIA-USDT | 0.329785 | 0.329785 | 0.329785 | 0.329785 | 2,604.95 | 4,072.9 | 1,137 | 3.7903 | 3.7903 | 4,869.6 | 1,612 | 5.9129 | 4.3968 | 5,393.2 | 2,681.8 | 6.5194 | 5.9129 | 9,561.6 | 7,148.1 | 6.8226 | 6.2162 | 10,302.8 | 16,445.6 | 7.1259 | 6.8226 | 11,044 | 19,345.5 | 9.2484 | 8.3388 | 11,567.6 | 19,948.7 | 9.5517 | 9.2484 | 12,308.8 | 26,007.3 | 10.4614 | 9.8549 | 13,308.8 | 27,786.8 | 11.371 | 10.7646 | 15,088.3 | 32,108.5 | 11.6743 | 11.0678 |
2026-02-20T18:40:00Z | TIA-USDT | 0.33022 | 0.33022 | 0.33022 | 0.33022 | 1,135.9 | 1,136.2 | 1,135.6 | 3.0283 | 3.0283 | 5,883.4 | 1,905.5 | 4.8453 | 4.8453 | 6,883.4 | 3,040.8 | 6.3594 | 5.4509 | 7,653.1 | 3,564.4 | 6.6622 | 6.6622 | 9,176.7 | 4,334.3 | 7.5707 | 6.9651 | 11,956.2 | 10,675.7 | 7.8735 | 7.2679 | 12,726 | 17,373.7 | 8.1764 | 7.5707 | 13,862.8 | 18,143.6 | 8.4792 | 7.8735 | 14,472.1 | 20,048.4 | 9.3877 | 8.4792 | 16,344.5 | 20,818.3 | 9.9933 | 9.9933 |
2026-02-20T18:45:00Z | TIA-USDT | 0.330715 | 0.330715 | 0.330715 | 0.330715 | 2,315.05 | 3,869.3 | 760.8 | 2.2678 | 2.2678 | 5,003.9 | 4,430.7 | 3.7797 | 2.5702 | 8,552.6 | 7,800.4 | 4.3844 | 2.8726 | 10,765 | 10,146.4 | 4.9892 | 3.1749 | 12,715.4 | 10,907.2 | 5.5939 | 4.0821 | 20,475.6 | 18,575.2 | 5.8963 | 5.2916 | 21,291.2 | 25,649.5 | 7.1058 | 6.5011 | 21,814.8 | 33,367.6 | 7.4082 | 6.8034 | 22,421.7 | 34,500.8 | 8.0129 | 8.9201 | 25,108.5 | 37,187.6 | 8.6177 | 9.2224 |
2026-02-20T18:50:00Z | TIA-USDT | 0.330545 | 0.330545 | 0.330545 | 0.330545 | 2,967.45 | 1,134.9 | 4,800 | 1.3614 | 1.3614 | 7,923.2 | 16,271.9 | 1.6639 | 4.6892 | 10,949.1 | 17,013.9 | 1.9664 | 5.2943 | 15,776.4 | 17,537.5 | 3.1766 | 6.2019 | 16,592.4 | 18,279.5 | 4.0842 | 6.8069 | 20,414.4 | 22,151.7 | 4.3867 | 7.1095 | 21,205.7 | 23,151.7 | 4.6892 | 7.412 | 21,729.3 | 23,904.5 | 5.2943 | 7.7145 | 22,482.3 | 34,163 | 5.5968 | 8.6221 | 24,261.8 | 34,943.8 | 5.8993 | 9.2272 |
2026-02-20T18:55:00Z | TIA-USDT | 0.331035 | 0.331035 | 0.331035 | 0.331035 | 4,134.7 | 3,040.2 | 5,229.2 | 1.6615 | 1.6615 | 8,453 | 7,741.9 | 3.1719 | 2.8698 | 8,976.6 | 8,493 | 4.6823 | 4.6823 | 9,976.6 | 18,294.1 | 5.2865 | 5.2865 | 13,465.9 | 19,426.6 | 5.5885 | 5.8906 | 14,465.9 | 20,177.7 | 6.4948 | 6.1927 | 24,058.5 | 20,701.3 | 6.7969 | 6.4948 | 24,861 | 21,452.4 | 7.0989 | 7.0989 | 27,774.5 | 24,364.2 | 7.7031 | 7.7031 | 28,577 | 25,115.3 | 8.3073 | 8.3073 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.