timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T19:00:00Z | TIA-USDT | 0.32945 | 0.32945 | 0.32945 | 0.32945 | 1,276.9 | 774.3 | 1,779.5 | 4.2495 | 4.2495 | 3,880.1 | 3,986.2 | 4.553 | 4.8566 | 8,897.3 | 4,755.9 | 4.8566 | 5.1601 | 9,420.9 | 5,279.5 | 5.7672 | 5.4637 | 10,213.1 | 6,049.2 | 6.0707 | 6.0707 | 11,992.6 | 6,818.9 | 6.3743 | 7.2849 | 12,766.9 | 9,505.7 | 7.5884 | 8.1955 | 13,906.4 | 11,285.2 | 8.499 | 8.499 | 14,698.6 | 12,079.6 | 9.1061 | 9.1061 | 17,385.4 | 13,079.6 | 9.7132 | 10.6238 |
2026-02-20T19:05:00Z | TIA-USDT | 0.32959 | 0.32959 | 0.32959 | 0.32959 | 2,405.7 | 4,042.6 | 768.8 | 0.6068 | 0.6068 | 4,566.2 | 1,672.5 | 3.0341 | 1.2136 | 11,954.4 | 2,441.3 | 6.0681 | 2.1239 | 13,093.3 | 3,210.1 | 7.2818 | 2.7307 | 20,916.1 | 3,256.6 | 7.5852 | 3.0341 | 21,270.5 | 4,394.3 | 8.192 | 3.6409 | 21,795 | 5,135.4 | 9.1022 | 4.2477 | 24,831.9 | 6,135.4 | 9.4056 | 6.675 | 25,348.1 | 8,914.9 | 9.709 | 6.9784 | 25,558.1 | 9,914.9 | 10.3158 | 7.2818 |
2026-02-20T19:10:00Z | TIA-USDT | 0.329045 | 0.329045 | 0.329045 | 0.329045 | 2,425.4 | 1,140.1 | 3,710.7 | 1.3676 | 1.3676 | 5,406.9 | 4,475.6 | 2.2793 | 1.6715 | 6,547.2 | 5,260.6 | 2.8871 | 2.2793 | 7,547.2 | 6,045.6 | 4.4067 | 3.7989 | 15,935 | 6,830.6 | 4.7106 | 4.7106 | 16,935 | 7,969.9 | 6.5341 | 5.6223 | 18,075.7 | 8,493.5 | 6.838 | 6.5341 | 19,075.7 | 9,493.5 | 8.0536 | 8.9653 | 19,485.7 | 15,263.6 | 8.3575 | 9.2692 | 21,265.2 | 16,263.6 | 9.2692 | 9.8771 |
2026-02-20T19:15:00Z | TIA-USDT | 0.32904 | 0.32904 | 0.32904 | 0.32904 | 2,702.95 | 4,266.2 | 1,139.7 | 2.4313 | 2.4313 | 5,406.6 | 1,907.3 | 3.647 | 4.2548 | 6,406.6 | 2,674.9 | 4.2548 | 4.8626 | 7,930.2 | 3,442.5 | 4.5587 | 5.4705 | 8,322.8 | 4,210.1 | 4.8626 | 6.0783 | 9,322.8 | 5,989.6 | 5.4705 | 6.3822 | 17,170 | 6,513.2 | 5.7744 | 6.6861 | 17,872.9 | 8,420 | 6.0783 | 6.99 | 18,872.9 | 9,420 | 6.3822 | 8.5096 | 21,559.7 | 11,559 | 6.6861 | 8.8135 |
2026-02-20T19:20:00Z | TIA-USDT | 0.32974 | 0.32974 | 0.32974 | 0.32974 | 3,518.6 | 1,137.8 | 5,899.4 | 1.8196 | 1.8196 | 5,081.6 | 9,856.4 | 2.4262 | 2.4262 | 6,743.3 | 11,744.2 | 4.549 | 3.6392 | 7,743.3 | 12,496.8 | 5.1556 | 4.2458 | 14,417.5 | 23,252.4 | 5.4588 | 5.1556 | 22,670 | 23,776 | 5.7621 | 6.9752 | 23,808.3 | 23,879 | 6.9752 | 7.5817 | 24,451 | 25,015.7 | 7.2785 | 7.885 | 25,451 | 26,795.2 | 7.885 | 8.4915 | 26,189.1 | 37,751.2 | 8.1883 | 8.7948 |
2026-02-20T19:25:00Z | TIA-USDT | 0.32959 | 0.32959 | 0.32959 | 0.32959 | 2,993.7 | 1,947.8 | 4,039.6 | 2.4273 | 2.4273 | 3,724.6 | 5,992.5 | 2.7307 | 3.9443 | 10,065.3 | 7,789.6 | 3.0341 | 4.2477 | 10,842.1 | 9,544 | 3.3375 | 5.4613 | 11,842.1 | 16,771.7 | 4.2477 | 7.2818 | 13,618.9 | 17,771.7 | 4.5511 | 9.4056 | 14,395.7 | 87,530.1 | 4.8545 | 9.709 | 15,395.7 | 90,216.9 | 5.4613 | 10.0124 | 19,313.9 | 93,247.6 | 5.7647 | 10.9227 | 21,090.7 | 123,669.8 | 6.0681 | 11.5295 |
2026-02-20T19:30:00Z | TIA-USDT | 0.331655 | 0.331655 | 0.331655 | 0.331655 | 537.95 | 552.3 | 523.6 | 0.1508 | 0.1508 | 1,120.7 | 1,654.5 | 1.3568 | 1.0553 | 1,931.9 | 7,683.9 | 7.3872 | 1.6583 | 9,497.7 | 9,463.4 | 8.5933 | 2.2614 | 10,308.9 | 16,942 | 9.1963 | 3.1659 | 11,120.1 | 56,406.3 | 10.1009 | 3.769 | 11,200.1 | 66,239.6 | 11.3069 | 5.5781 | 12,979.6 | 70,735.4 | 12.2115 | 5.8796 | 14,112.1 | 73,422.2 | 13.4176 | 6.1811 | 16,798.9 | 75,201.7 | 14.6236 | 6.4826 |
2026-02-20T19:35:00Z | TIA-USDT | 0.33231 | 0.33231 | 0.33231 | 0.33231 | 1,310.5 | 2,097.4 | 523.6 | 2.7083 | 2.7083 | 3,065.7 | 1,651.9 | 3.6111 | 4.2129 | 4,845.2 | 3,895.9 | 3.912 | 5.4166 | 5,819.3 | 12,241.9 | 4.5139 | 7.824 | 6,948.6 | 15,601.2 | 4.8148 | 8.1249 | 11,132.2 | 21,614.1 | 5.4166 | 9.3286 | 18,016.4 | 24,465.8 | 5.7176 | 9.9305 | 18,990.5 | 35,288 | 6.0185 | 10.2314 | 26,555.9 | 44,306.2 | 6.9212 | 10.5323 | 27,555.9 | 46,085.7 | 8.7268 | 11.736 |
2026-02-20T19:40:00Z | TIA-USDT | 0.33097 | 0.33097 | 0.33097 | 0.33097 | 773.7 | 1,023.8 | 523.6 | 1.8129 | 1.8129 | 6,009.7 | 2,768.5 | 2.115 | 3.9278 | 7,033.5 | 2,919.5 | 3.0214 | 5.1364 | 8,057.3 | 11,978 | 3.9278 | 6.345 | 9,081.1 | 17,142.6 | 4.5321 | 8.1578 | 20,366.6 | 27,690.6 | 5.4386 | 8.46 | 21,500.6 | 36,072.6 | 6.0428 | 9.0643 | 27,746.5 | 43,888.7 | 6.345 | 10.2728 | 28,746.5 | 47,895.5 | 6.6471 | 10.575 | 35,607.2 | 50,913.6 | 6.9493 | 10.8771 |
2026-02-20T19:45:00Z | TIA-USDT | 0.331075 | 0.331075 | 0.331075 | 0.331075 | 2,694.2 | 4,864.8 | 523.6 | 1.0572 | 1.0572 | 6,041.8 | 6,562.1 | 3.7756 | 4.0776 | 7,175.2 | 8,869.8 | 4.0776 | 5.2858 | 16,991.4 | 22,755.3 | 4.3797 | 6.192 | 18,141.4 | 23,887.5 | 4.9838 | 7.0981 | 21,961.8 | 24,119.9 | 5.8899 | 7.7022 | 23,111.8 | 33,633.9 | 6.192 | 8.9104 | 26,043 | 39,669.3 | 6.796 | 9.2124 | 33,292.1 | 53,893.5 | 7.7022 | 9.5145 | 33,815.7 | 58,834 | 10.1186 | 9.8165 |
2026-02-20T19:50:00Z | TIA-USDT | 0.331975 | 0.331975 | 0.331975 | 0.331975 | 667.1 | 1,183.6 | 150.6 | 1.3555 | 1.3555 | 2,367.2 | 674.2 | 1.6568 | 4.0666 | 3,586 | 3,162.7 | 2.5604 | 5.8739 | 5,365.5 | 4,434.4 | 3.1629 | 8.8862 | 7,714.5 | 16,134.5 | 3.4641 | 9.1874 | 10,026.8 | 22,153 | 3.7653 | 10.0911 | 11,191.1 | 22,607.4 | 4.3678 | 10.6936 | 14,389.4 | 33,439.4 | 5.2715 | 11.296 | 23,431.5 | 34,791.7 | 5.5727 | 12.1997 | 29,777.4 | 52,914.2 | 5.8739 | 12.5009 |
2026-02-20T19:55:00Z | TIA-USDT | 0.33179 | 0.33179 | 0.33179 | 0.33179 | 3,092.1 | 5,053.7 | 1,130.5 | 0.6028 | 0.6028 | 5,912 | 1,654.1 | 2.4112 | 0.9042 | 6,770.3 | 2,784.2 | 3.3154 | 3.6167 | 8,549.8 | 5,348 | 3.6167 | 5.4251 | 18,158.1 | 11,372.5 | 3.9181 | 5.7265 | 19,016.4 | 17,396.4 | 4.2195 | 6.6307 | 20,147.4 | 19,110.5 | 4.8223 | 6.9321 | 21,005.7 | 19,571.6 | 5.4251 | 8.4391 | 22,005.7 | 22,582.9 | 6.0279 | 8.7405 | 28,876.7 | 31,268.3 | 6.3293 | 9.3433 |
2026-02-20T20:00:00Z | TIA-USDT | 0.33078 | 0.33078 | 0.33078 | 0.33078 | 2,763.05 | 4,392.2 | 1,133.9 | 0.6046 | 0.6046 | 7,409.2 | 1,657.5 | 1.2093 | 1.5116 | 9,977.1 | 2,830.6 | 1.5116 | 4.2324 | 10,760 | 3,940.4 | 2.7208 | 4.5347 | 15,579.6 | 6,555.3 | 3.3255 | 5.4417 | 16,348 | 7,688.6 | 3.6278 | 5.744 | 21,017.9 | 16,752.6 | 3.9301 | 6.0463 | 22,017.9 | 17,885.7 | 4.2324 | 7.5579 | 28,277.6 | 18,585 | 4.5347 | 7.8602 | 30,046 | 32,364.8 | 5.1394 | 8.4648 |
2026-02-20T20:05:00Z | TIA-USDT | 0.331035 | 0.331035 | 0.331035 | 0.331035 | 6,428.3 | 12,333 | 523.6 | 2.8698 | 2.8698 | 17,063.7 | 3,543.1 | 3.1719 | 4.3802 | 17,803.2 | 4,675.7 | 3.474 | 4.6823 | 24,632.7 | 7,155.7 | 4.9844 | 4.9844 | 25,632.7 | 12,045.1 | 5.2865 | 5.8906 | 26,372.2 | 12,440.9 | 5.5885 | 6.1927 | 28,111.7 | 21,159.1 | 5.8906 | 6.7969 | 38,864.3 | 21,716.4 | 6.1927 | 7.0989 | 39,864.3 | 27,753.6 | 7.7031 | 7.401 | 51,771.1 | 33,121.9 | 8.0052 | 8.6094 |
2026-02-20T20:10:00Z | TIA-USDT | 0.33189 | 0.33189 | 0.33189 | 0.33189 | 629.4 | 735.2 | 523.6 | 1.2052 | 1.2052 | 1,514.2 | 2,872.6 | 1.5065 | 3.6157 | 2,249.4 | 3,396.2 | 2.7117 | 4.2183 | 4,028.9 | 3,432.3 | 3.3144 | 5.4235 | 10,943.8 | 4,561.8 | 3.6157 | 6.0261 | 22,955.6 | 6,997.9 | 4.5196 | 6.6287 | 24,086.4 | 7,371.9 | 5.7248 | 7.8339 | 24,182.9 | 7,944.1 | 6.3274 | 9.0391 | 35,316.1 | 12,588 | 7.8339 | 9.3404 | 37,095.6 | 14,367.5 | 8.1352 | 9.9431 |
2026-02-20T20:15:00Z | TIA-USDT | 0.331585 | 0.331585 | 0.331585 | 0.331585 | 973.2 | 815.2 | 1,131.2 | 0.4524 | 0.4524 | 1,630.4 | 1,654.8 | 1.0555 | 1.3571 | 6,082.4 | 2,785.7 | 1.3571 | 2.865 | 13,314.5 | 5,295.9 | 1.6587 | 3.4682 | 15,094 | 5,819 | 1.9603 | 7.0872 | 15,909.2 | 10,591 | 2.2619 | 7.6903 | 16,724.4 | 11,721.3 | 3.4682 | 8.2935 | 26,883.6 | 12,112.5 | 4.6745 | 8.5951 | 28,015.4 | 15,125.6 | 4.9761 | 8.8967 | 39,311.5 | 28,281.2 | 6.1824 | 9.8014 |
2026-02-20T20:20:00Z | TIA-USDT | 0.33107 | 0.33107 | 0.33107 | 0.33107 | 3,052.3 | 4,971.7 | 1,132.9 | 0.9062 | 0.9062 | 5,745.9 | 1,656.5 | 1.5103 | 2.1144 | 6,520.1 | 2,789.2 | 2.4164 | 2.7185 | 14,463.4 | 5,081.7 | 2.7185 | 3.6246 | 17,924.4 | 6,214 | 3.0205 | 5.739 | 27,216.8 | 10,924.5 | 3.6246 | 7.5513 | 28,030 | 11,478.2 | 3.9267 | 8.1554 | 28,804.2 | 11,969.6 | 4.2287 | 8.4574 | 35,669.2 | 14,987.4 | 5.4369 | 8.7595 | 38,582.5 | 15,474.8 | 6.9472 | 9.0615 |
2026-02-20T20:25:00Z | TIA-USDT | 0.330725 | 0.330725 | 0.330725 | 0.330725 | 6,413.45 | 11,693 | 1,133.9 | 2.5701 | 2.5701 | 12,504.8 | 1,657.5 | 2.8725 | 3.4772 | 13,639.3 | 2,791.2 | 3.4772 | 4.0819 | 13,672.6 | 5,314.5 | 3.7796 | 4.3843 | 14,484.4 | 5,797.1 | 4.0819 | 6.8032 | 15,296.2 | 6,276.3 | 4.6867 | 7.7103 | 17,075.7 | 6,962.4 | 5.2914 | 8.3151 | 17,887.5 | 12,400.2 | 5.5938 | 8.9198 | 18,887.5 | 24,817.1 | 6.1985 | 9.5245 | 22,574.3 | 25,227 | 6.5009 | 9.8269 |
2026-02-20T20:30:00Z | TIA-USDT | 0.329945 | 0.329945 | 0.329945 | 0.329945 | 2,984.3 | 4,831.9 | 1,136.7 | 1.0608 | 1.0608 | 5,621.8 | 1,660.3 | 2.8793 | 2.5762 | 11,079.5 | 4,083.7 | 3.1823 | 4.0916 | 11,869.4 | 5,219.9 | 3.7885 | 5.3039 | 23,071.6 | 5,879.5 | 4.0916 | 7.7286 | 23,861.5 | 10,709.4 | 4.6978 | 8.0316 | 24,861.5 | 18,297.2 | 5.3039 | 8.3347 | 25,651.4 | 18,941.6 | 5.607 | 9.547 | 26,651.4 | 21,969.4 | 5.9101 | 9.8501 | 33,526.1 | 29,804.4 | 6.2132 | 10.1532 |
2026-02-20T20:35:00Z | TIA-USDT | 0.33083 | 0.33083 | 0.33083 | 0.33083 | 3,323.4 | 5,513.2 | 1,133.6 | 1.8136 | 1.8136 | 6,275.5 | 1,657.2 | 2.4182 | 3.0227 | 7,037.8 | 3,878.2 | 3.0227 | 3.325 | 8,934.3 | 5,011.5 | 3.6272 | 4.8363 | 11,621.1 | 5,707 | 5.1386 | 6.3477 | 14,400.6 | 6,401.4 | 5.4409 | 7.2545 | 21,320.5 | 6,775.7 | 5.7431 | 8.1613 | 22,082.8 | 11,574.7 | 6.0454 | 9.0681 | 26,780.9 | 18,452.9 | 6.3477 | 9.3704 | 27,780.9 | 18,801.9 | 6.6499 | 9.9749 |
2026-02-20T20:40:00Z | TIA-USDT | 0.33158 | 0.33158 | 0.33158 | 0.33158 | 955.5 | 780 | 1,131 | 2.7143 | 2.7143 | 1,560 | 2,261.8 | 3.3174 | 4.2222 | 2,340 | 2,785.4 | 4.2222 | 4.8254 | 3,120 | 5,382 | 4.8254 | 5.127 | 5,031.8 | 5,928 | 5.127 | 5.7301 | 11,978.2 | 6,258.4 | 5.7301 | 6.0317 | 13,757.7 | 6,718.4 | 6.0317 | 6.6349 | 14,281.3 | 7,848.8 | 6.6349 | 7.2381 | 15,413.3 | 8,240.2 | 6.9365 | 7.5397 | 18,100.1 | 8,910.9 | 8.4444 | 7.8412 |
2026-02-20T20:45:00Z | TIA-USDT | 0.331065 | 0.331065 | 0.331065 | 0.331065 | 3,992.55 | 4,925.9 | 3,059.2 | 2.2654 | 2.2654 | 6,059.4 | 4,191.9 | 4.6819 | 2.8695 | 8,465.9 | 4,947.7 | 4.9839 | 3.7757 | 18,608.9 | 6,080.1 | 5.588 | 5.286 | 19,236 | 6,835.9 | 6.1921 | 5.8901 | 19,863.1 | 11,813.9 | 6.7962 | 6.1921 | 26,695.7 | 17,851.1 | 7.0983 | 6.4942 | 27,322.8 | 18,983.3 | 7.7024 | 6.7962 | 28,546.9 | 19,739.1 | 8.3065 | 7.7024 | 30,204.5 | 31,306.6 | 8.9106 | 8.6086 |
2026-02-20T20:50:00Z | TIA-USDT | 0.33086 | 0.33086 | 0.33086 | 0.33086 | 3,760.5 | 4,586.5 | 2,934.5 | 2.4179 | 2.4179 | 13,711.4 | 3,713.9 | 5.7426 | 2.7202 | 14,479.6 | 4,847.3 | 6.9516 | 3.0224 | 14,931.6 | 5,626.7 | 7.8583 | 3.3247 | 16,711.1 | 6,406.1 | 8.1606 | 3.9292 | 17,845.8 | 7,185.5 | 8.4628 | 4.8359 | 18,369.4 | 7,964.9 | 8.765 | 5.7426 | 27,848.7 | 12,780.8 | 9.6718 | 6.3471 | 28,616.9 | 15,467.6 | 10.5785 | 9.3695 | 29,018.7 | 21,506.6 | 11.4852 | 9.6718 |
2026-02-20T20:55:00Z | TIA-USDT | 0.331445 | 0.331445 | 0.331445 | 0.331445 | 2,958.95 | 4,786.4 | 1,131.5 | 2.2628 | 2.2628 | 5,558.4 | 2,262.8 | 2.5645 | 4.0731 | 6,330.4 | 5,046 | 3.4697 | 5.8833 | 8,109.9 | 5,370.8 | 3.7714 | 7.3919 | 8,881.9 | 5,978.4 | 4.3748 | 8.5987 | 9,669.4 | 7,757.9 | 4.9782 | 10.7107 | 11,193 | 16,146.1 | 5.2799 | 12.5209 | 16,499.2 | 16,606.7 | 5.5816 | 12.8226 | 17,631.7 | 34,280.1 | 7.6936 | 13.1243 | 20,318.5 | 39,034.3 | 8.5987 | 13.4261 |
2026-02-20T21:00:00Z | TIA-USDT | 0.331345 | 0.331345 | 0.331345 | 0.331345 | 1,739.85 | 2,347.8 | 1,131.9 | 1.0563 | 1.0563 | 4,832 | 2,263.7 | 1.3581 | 2.2635 | 5,572 | 6,407 | 3.4707 | 3.1689 | 15,973.8 | 6,846.4 | 4.0743 | 6.1869 | 20,563.9 | 11,602.3 | 4.9797 | 6.7905 | 21,309.1 | 15,085.9 | 5.2815 | 7.0923 | 22,054.3 | 18,101.6 | 6.1869 | 7.3941 | 23,833.8 | 26,810.1 | 6.4887 | 8.6013 | 24,573.8 | 27,397.4 | 6.7905 | 8.9031 | 25,573.8 | 30,046.5 | 7.0923 | 9.2049 |
2026-02-20T21:05:00Z | TIA-USDT | 0.331625 | 0.331625 | 0.331625 | 0.331625 | 1,856.4 | 2,522 | 1,190.8 | 1.6585 | 1.6585 | 7,331.7 | 5,171.6 | 1.96 | 3.4678 | 8,133.7 | 6,825.9 | 2.2616 | 3.7693 | 10,715.2 | 9,377.4 | 3.4678 | 4.3724 | 11,517.2 | 11,188.5 | 4.0709 | 6.7848 | 12,648.8 | 17,706.6 | 4.3724 | 7.6894 | 13,435.7 | 22,196.6 | 4.9755 | 8.8956 | 23,643.7 | 22,689.8 | 5.8801 | 9.1971 | 24,775.5 | 31,390.1 | 6.1817 | 9.4987 | 25,775.5 | 34,290 | 7.0863 | 10.7049 |
2026-02-20T21:10:00Z | TIA-USDT | 0.33108 | 0.33108 | 0.33108 | 0.33108 | 2,891.45 | 4,591 | 1,191.9 | 2.7184 | 2.7184 | 6,232.6 | 2,370.8 | 3.6245 | 4.8327 | 7,038.8 | 7,139.2 | 3.9265 | 5.1347 | 19,413.7 | 10,157.8 | 5.1347 | 6.0408 | 22,100.5 | 12,704.1 | 5.7388 | 6.3429 | 22,906.7 | 15,238.5 | 6.3429 | 6.6449 | 28,065.9 | 21,275.1 | 7.249 | 6.947 | 28,872.1 | 21,866.4 | 7.8531 | 7.8531 | 35,057.6 | 24,884.2 | 8.1551 | 8.4572 | 36,057.6 | 27,077.1 | 8.4572 | 8.7592 |
2026-02-20T21:15:00Z | TIA-USDT | 0.330975 | 0.330975 | 0.330975 | 0.330975 | 2,941.35 | 4,749.6 | 1,133.1 | 1.6618 | 1.6618 | 5,522.8 | 1,656.7 | 3.7767 | 2.266 | 7,129.1 | 4,255.3 | 4.0789 | 2.5682 | 9,036.1 | 5,388.3 | 4.381 | 2.8703 | 10,809.3 | 9,667.7 | 4.9853 | 3.4746 | 21,281.5 | 10,315.5 | 5.2874 | 5.2874 | 22,054.7 | 15,490.1 | 5.8917 | 5.5895 | 23,054.7 | 24,548.6 | 6.7981 | 6.1938 | 24,188.8 | 25,145 | 7.1002 | 6.7981 | 28,655.1 | 26,277.5 | 7.4024 | 7.4024 |
2026-02-20T21:20:00Z | TIA-USDT | 0.33075 | 0.33075 | 0.33075 | 0.33075 | 2,646.05 | 4,158.1 | 1,134 | 0.907 | 0.907 | 6,574.7 | 3,833.4 | 1.2094 | 3.0234 | 7,330 | 4,357 | 1.8141 | 4.5351 | 8,085.3 | 5,490.5 | 2.1164 | 4.8375 | 8,885.2 | 9,745.5 | 3.0234 | 6.0469 | 9,640.5 | 15,380.4 | 3.3258 | 6.6515 | 18,756.8 | 16,005.8 | 4.2328 | 7.2562 | 20,646.8 | 17,535.3 | 5.4422 | 7.8609 | 27,596.3 | 20,556.2 | 5.7445 | 8.1633 | 29,468.8 | 21,142.9 | 7.2562 | 8.4656 |
2026-02-20T21:25:00Z | TIA-USDT | 0.33083 | 0.33083 | 0.33083 | 0.33083 | 2,970 | 4,806.3 | 1,133.7 | 0.9068 | 0.9068 | 5,572.7 | 6,313.9 | 2.1159 | 3.0227 | 6,339.1 | 9,685.8 | 2.7204 | 3.6272 | 18,164.5 | 10,819 | 3.9295 | 5.7431 | 18,939 | 11,265.1 | 4.2318 | 6.6499 | 19,705.4 | 16,842 | 5.7431 | 7.2545 | 22,619.4 | 19,354.4 | 6.0454 | 8.4636 | 22,716.2 | 22,819.8 | 6.9522 | 8.7658 | 24,490.7 | 32,591.1 | 7.2545 | 9.9749 | 25,014.3 | 35,610.6 | 7.5568 | 10.5795 |
2026-02-20T21:30:00Z | TIA-USDT | 0.330625 | 0.330625 | 0.330625 | 0.330625 | 2,927.6 | 4,720.8 | 1,134.4 | 0.7561 | 0.7561 | 6,341.3 | 2,268.6 | 1.0586 | 2.5709 | 7,157.5 | 10,398.9 | 1.966 | 3.7807 | 7,942.2 | 11,015.6 | 2.5709 | 7.1078 | 8,758.4 | 17,996.7 | 3.1758 | 7.4102 | 8,855.2 | 18,541.7 | 3.4783 | 7.7127 | 18,293.1 | 18,934.3 | 4.0832 | 8.62 | 19,109.3 | 19,551 | 4.6881 | 8.9225 | 20,244.4 | 21,330.5 | 5.293 | 9.8299 | 21,060.6 | 31,047.9 | 5.5955 | 10.1323 |
2026-02-20T21:35:00Z | TIA-USDT | 0.330595 | 0.330595 | 0.330595 | 0.330595 | 1,486.3 | 2,449 | 523.6 | 2.8736 | 2.8736 | 7,680.5 | 5,413.2 | 5.8985 | 3.7811 | 12,417.6 | 5,936.8 | 6.2009 | 4.6885 | 13,178.7 | 6,630.4 | 6.5034 | 4.991 | 13,939.8 | 12,801.9 | 8.0159 | 5.2935 | 15,719.3 | 18,848.2 | 8.6208 | 5.596 | 21,375.4 | 19,531.2 | 9.2258 | 5.8985 | 31,029.6 | 24,481.1 | 10.1332 | 6.8059 | 31,790.7 | 36,586.1 | 10.7382 | 7.7134 | 34,477.5 | 39,608.1 | 11.6457 | 9.2258 |
2026-02-20T21:40:00Z | TIA-USDT | 0.330725 | 0.330725 | 0.330725 | 0.330725 | 557.45 | 12.5 | 1,102.4 | 0.4535 | 0.4535 | 5,224.5 | 2,236.3 | 1.0583 | 2.5701 | 6,041.7 | 5,402.5 | 1.663 | 3.4772 | 6,858.9 | 5,926.1 | 1.9654 | 3.7796 | 7,676.1 | 7,059.6 | 2.5701 | 5.5938 | 8,493.3 | 11,225.2 | 3.1748 | 5.8961 | 9,310.5 | 18,486.4 | 3.7796 | 7.1056 | 10,394.4 | 19,164.2 | 4.0819 | 7.7103 | 20,177.5 | 19,805.2 | 4.3843 | 9.2222 | 26,879.2 | 25,846 | 4.989 | 10.734 |
2026-02-20T21:45:00Z | TIA-USDT | 0.330915 | 0.330915 | 0.330915 | 0.330915 | 1,160.25 | 809.9 | 1,510.6 | 1.9643 | 1.9643 | 5,531.7 | 2,643.7 | 2.2664 | 3.7774 | 6,341.6 | 6,334.6 | 2.5686 | 4.0796 | 13,044.8 | 7,026.8 | 2.8708 | 6.4971 | 13,854.7 | 11,013.2 | 3.173 | 6.7993 | 14,664.6 | 11,696.9 | 3.7774 | 7.1015 | 15,798.5 | 13,568.1 | 4.0796 | 7.7059 | 16,608.4 | 20,498.3 | 4.3818 | 8.3103 | 18,387.9 | 22,358.8 | 5.2884 | 8.6125 | 19,387.9 | 28,397.3 | 6.1949 | 8.9147 |
2026-02-20T21:50:00Z | TIA-USDT | 0.33084 | 0.33084 | 0.33084 | 0.33084 | 967.3 | 801 | 1,133.6 | 1.8136 | 1.8136 | 5,821.5 | 2,644.2 | 2.1158 | 4.2317 | 6,622.5 | 3,777.4 | 2.4181 | 5.1384 | 7,423.5 | 7,177.4 | 4.5339 | 6.0452 | 8,224.5 | 7,885.1 | 5.1384 | 6.952 | 9,358.9 | 8,636.1 | 5.4407 | 7.2543 | 10,159.9 | 9,769 | 6.0452 | 7.5565 | 19,793.5 | 10,476.7 | 6.952 | 7.8588 | 20,317.1 | 11,184.4 | 7.8588 | 8.7656 | 23,231.4 | 11,881.9 | 9.3701 | 9.0678 |
2026-02-20T21:55:00Z | TIA-USDT | 0.33101 | 0.33101 | 0.33101 | 0.33101 | 2,861.3 | 4,589.7 | 1,132.9 | 2.4168 | 2.4168 | 5,589.7 | 4,420 | 3.3232 | 3.9274 | 6,336.8 | 5,698.1 | 3.6253 | 4.2295 | 7,083.9 | 12,325.5 | 4.2295 | 4.5316 | 7,831 | 13,089.1 | 4.5316 | 5.4379 | 8,964.7 | 14,221.5 | 4.8337 | 6.6463 | 9,711.8 | 14,985.1 | 5.1358 | 6.9484 | 10,711.8 | 24,365.3 | 5.4379 | 8.1569 | 13,491.3 | 28,581.3 | 5.74 | 8.459 | 15,240.8 | 38,578.9 | 6.0421 | 9.9695 |
2026-02-20T22:00:00Z | TIA-USDT | 0.33094 | 0.33094 | 0.33094 | 0.33094 | 2,959.9 | 4,897.3 | 1,022.5 | 0.9065 | 0.9065 | 9,436.5 | 2,235.7 | 3.626 | 2.4174 | 14,149.8 | 5,666.2 | 4.2304 | 3.626 | 14,967.7 | 6,457.4 | 5.1369 | 4.8347 | 15,751.5 | 6,981 | 5.4391 | 5.4391 | 16,569.4 | 7,772.2 | 5.7412 | 5.7412 | 17,569.4 | 8,518.8 | 6.3456 | 6.0434 | 18,353.2 | 9,310 | 6.6477 | 6.6477 | 19,353.2 | 10,101.2 | 6.9499 | 6.9499 | 20,137 | 19,908.2 | 7.2521 | 7.2521 |
2026-02-20T22:05:00Z | TIA-USDT | 0.330855 | 0.330855 | 0.330855 | 0.330855 | 2,810.4 | 4,487.2 | 1,133.6 | 1.0579 | 1.0579 | 5,233.9 | 2,267.1 | 3.1736 | 2.2669 | 5,980.6 | 5,979.9 | 3.4758 | 3.1736 | 7,760.1 | 11,757.7 | 3.7781 | 3.7781 | 18,485.7 | 12,890.8 | 4.0803 | 5.5916 | 19,232.4 | 13,706.9 | 4.6848 | 5.8938 | 26,119.5 | 21,252.4 | 5.2893 | 6.4983 | 28,806.3 | 22,067.8 | 5.8938 | 6.8006 | 29,940.7 | 22,874.9 | 6.4983 | 7.7073 | 30,687.4 | 23,688.5 | 7.7073 | 8.3118 |
2026-02-20T22:10:00Z | TIA-USDT | 0.330555 | 0.330555 | 0.330555 | 0.330555 | 2,856 | 4,625.3 | 1,086.7 | 1.0588 | 1.0588 | 14,195.9 | 6,454.4 | 4.084 | 1.6639 | 14,963.4 | 10,301.7 | 4.3866 | 3.1765 | 15,719.7 | 12,244.9 | 4.9916 | 4.084 | 16,855.1 | 13,053.8 | 5.8992 | 4.3866 | 17,611.4 | 13,812.1 | 6.2017 | 4.9916 | 20,298.2 | 14,570.4 | 6.5042 | 5.5966 | 21,054.5 | 16,349.9 | 6.8067 | 6.2017 | 22,834 | 23,897.5 | 7.4118 | 6.5042 | 29,784.9 | 26,920.7 | 7.7143 | 6.8067 |
2026-02-20T22:15:00Z | TIA-USDT | 0.330755 | 0.330755 | 0.330755 | 0.330755 | 3,519 | 1,134.3 | 5,903.7 | 2.5699 | 2.5699 | 3,409.9 | 7,037.5 | 3.1746 | 2.8722 | 5,939.1 | 10,969.5 | 3.7792 | 3.1746 | 6,702 | 11,709.1 | 5.8956 | 3.4769 | 13,623.7 | 12,448.7 | 6.8026 | 4.3839 | 18,784.4 | 13,188.3 | 7.105 | 5.2909 | 20,682.2 | 13,927.9 | 7.4073 | 5.8956 | 25,681 | 18,153.3 | 7.7096 | 8.012 | 27,984.1 | 21,612.1 | 8.012 | 8.3143 | 28,747 | 36,141 | 8.3143 | 8.919 |
2026-02-20T22:20:00Z | TIA-USDT | 0.331995 | 0.331995 | 0.331995 | 0.331995 | 1,509.05 | 1,130.2 | 1,887.9 | 3.4639 | 3.4639 | 1,904 | 7,023.5 | 4.3675 | 3.7651 | 2,677.8 | 7,781.9 | 5.8736 | 4.0663 | 3,201.4 | 10,997.5 | 6.1748 | 4.6687 | 4,980.9 | 11,521.1 | 6.476 | 4.97 | 6,885.3 | 12,279.5 | 6.7772 | 5.2712 | 10,345.9 | 13,408.7 | 7.3796 | 5.5724 | 17,107.1 | 14,167.1 | 7.6808 | 6.1748 | 20,790 | 14,925.5 | 8.8857 | 7.6808 | 21,920.9 | 16,705 | 9.1869 | 8.5845 |
2026-02-20T22:25:00Z | TIA-USDT | 0.332175 | 0.332175 | 0.332175 | 0.332175 | 6,426.7 | 3,610.8 | 9,242.6 | 2.8599 | 2.8599 | 5,168.7 | 10,371.4 | 3.7631 | 3.7631 | 5,962.4 | 11,158.2 | 4.3652 | 4.0641 | 7,885.8 | 11,945.1 | 4.9673 | 4.3652 | 8,679.5 | 13,860.7 | 5.5694 | 4.9673 | 15,467.1 | 14,647.6 | 5.8704 | 5.5694 | 16,260.8 | 15,461.5 | 6.1714 | 6.4725 | 17,054.5 | 16,589.8 | 6.7735 | 8.2788 | 21,520.8 | 22,605.2 | 7.3756 | 9.1819 | 22,650.9 | 25,292 | 8.2788 | 10.085 |
2026-02-20T22:30:00Z | TIA-USDT | 0.332625 | 0.332625 | 0.332625 | 0.332625 | 941.4 | 755.4 | 1,127.4 | 2.5554 | 2.5554 | 1,883.4 | 2,254.6 | 2.8561 | 4.3593 | 3,662.9 | 7,504.3 | 3.1567 | 4.6599 | 4,418.3 | 10,524.1 | 3.4573 | 4.9605 | 5,173.7 | 11,047.7 | 4.0586 | 5.2612 | 6,301.9 | 11,783.6 | 4.6599 | 5.5618 | 7,057.3 | 12,519.5 | 5.2612 | 6.1631 | 9,744.1 | 13,255.4 | 6.1631 | 7.3657 | 14,760.2 | 15,118.1 | 6.4637 | 8.2676 | 17,063.3 | 16,118.1 | 7.6663 | 8.5682 |
2026-02-20T22:35:00Z | TIA-USDT | 0.332375 | 0.332375 | 0.332375 | 0.332375 | 2,987.5 | 4,846.6 | 1,128.4 | 1.053 | 1.053 | 5,571.4 | 2,256.6 | 4.3625 | 2.8582 | 6,571.4 | 7,572.6 | 4.6634 | 4.3625 | 10,930 | 8,354.2 | 4.9643 | 5.2651 | 19,061.1 | 9,482.1 | 5.2651 | 5.566 | 20,061.1 | 12,993.8 | 5.566 | 5.8669 | 24,641.7 | 13,775.4 | 5.8669 | 6.1677 | 29,181.8 | 14,557 | 6.1677 | 6.7695 | 34,757 | 20,569.9 | 6.4686 | 7.3712 | 35,433.3 | 21,351.5 | 6.7695 | 7.9729 |
2026-02-20T22:40:00Z | TIA-USDT | 0.331755 | 0.331755 | 0.331755 | 0.331755 | 3,061.5 | 4,992.4 | 1,130.6 | 0.7536 | 0.7536 | 14,373.9 | 6,680.3 | 3.7678 | 2.5621 | 15,045 | 7,203.9 | 4.3707 | 3.4664 | 17,176.1 | 10,244.3 | 4.6721 | 3.7678 | 17,873 | 11,051.2 | 4.9735 | 4.6721 | 18,564.3 | 11,853.4 | 6.1793 | 4.9735 | 25,871.4 | 12,983.4 | 6.7821 | 5.5764 | 37,858.7 | 13,785.6 | 7.6864 | 5.8778 | 39,794.3 | 14,546.1 | 7.9878 | 6.4807 | 43,612.9 | 17,558.3 | 10.7007 | 6.7821 |
2026-02-20T22:45:00Z | TIA-USDT | 0.33211 | 0.33211 | 0.33211 | 0.33211 | 3,524.25 | 5,768.8 | 1,279.7 | 2.4088 | 2.4088 | 6,768.8 | 8,365.6 | 3.9144 | 4.5166 | 13,402 | 12,264.4 | 4.2155 | 4.8177 | 15,083.6 | 16,870.4 | 5.4199 | 5.1188 | 18,770.4 | 22,888.9 | 5.721 | 6.0221 | 20,582.2 | 23,641.1 | 6.0221 | 6.3232 | 21,582.2 | 24,393.3 | 6.3232 | 6.9254 | 22,787.5 | 25,145.5 | 6.6243 | 7.5276 | 23,469.2 | 35,976.5 | 6.9254 | 8.1298 | 32,929.6 | 36,728.7 | 7.2265 | 8.4309 |
2026-02-20T22:50:00Z | TIA-USDT | 0.33213 | 0.33213 | 0.33213 | 0.33213 | 3,100.9 | 5,072.6 | 1,129.2 | 1.5054 | 1.5054 | 6,072.6 | 5,085.9 | 3.9141 | 4.2152 | 8,881.2 | 12,219 | 4.2152 | 4.5163 | 9,560 | 18,237.5 | 4.5163 | 5.4196 | 10,560 | 19,039.7 | 4.8174 | 6.0217 | 21,269.3 | 20,970.5 | 5.1185 | 6.6239 | 22,269.3 | 21,772.7 | 5.7207 | 7.2261 | 23,895.9 | 30,798.5 | 6.0217 | 7.5272 | 30,804.7 | 33,380.2 | 6.3228 | 7.8283 | 34,170.2 | 36,964.5 | 6.6239 | 8.1293 |
2026-02-20T22:55:00Z | TIA-USDT | 0.332565 | 0.332565 | 0.332565 | 0.332565 | 1,857.85 | 2,588 | 1,127.7 | 1.6538 | 1.6538 | 3,394.9 | 2,255.1 | 1.9545 | 4.36 | 4,201.8 | 7,743.7 | 2.8566 | 4.6607 | 5,008.7 | 11,570.2 | 3.458 | 6.1642 | 7,182.5 | 17,579.5 | 3.7587 | 7.6677 | 9,443 | 19,469.1 | 4.0594 | 7.9684 | 11,095 | 20,228.2 | 4.9614 | 8.5698 | 11,903.5 | 20,987.3 | 6.1642 | 8.8704 | 13,683 | 21,749.9 | 6.4649 | 9.1711 | 22,373.4 | 24,754 | 7.367 | 9.4718 |
2026-02-20T23:00:00Z | TIA-USDT | 0.332665 | 0.332665 | 0.332665 | 0.332665 | 878.85 | 1,127.6 | 630.1 | 0.7515 | 0.7515 | 3,666.2 | 5,626.3 | 1.6533 | 2.5551 | 6,170.1 | 6,149.9 | 1.9539 | 3.1563 | 7,297.9 | 9,502.9 | 2.5551 | 4.0581 | 8,297.9 | 10,308.1 | 4.0581 | 4.3587 | 13,797 | 11,435.1 | 4.3587 | 4.9599 | 17,483.8 | 12,240.3 | 4.6593 | 5.2605 | 22,995.1 | 13,045.5 | 4.9599 | 5.5612 | 25,512 | 13,850.7 | 5.2605 | 6.1624 | 33,095.1 | 14,655.9 | 5.5612 | 6.7636 |
2026-02-20T23:05:00Z | TIA-USDT | 0.33193 | 0.33193 | 0.33193 | 0.33193 | 2,961.5 | 4,793 | 1,130 | 0.3013 | 0.3013 | 5,793 | 6,068.3 | 3.0127 | 1.5063 | 15,956.4 | 7,198.1 | 3.314 | 2.1089 | 16,956.4 | 13,222 | 5.1216 | 2.4101 | 18,892.6 | 18,985.9 | 5.4228 | 4.2178 | 19,892.6 | 22,759.8 | 5.7241 | 4.519 | 20,698.2 | 23,889.3 | 6.0254 | 5.4228 | 21,698.2 | 24,651.9 | 6.3266 | 5.7241 | 23,503.8 | 32,272.6 | 6.6279 | 6.3266 | 30,285.5 | 33,035.2 | 6.9292 | 7.5317 |
2026-02-20T23:10:00Z | TIA-USDT | 0.331445 | 0.331445 | 0.331445 | 0.331445 | 3,413.7 | 1,132.1 | 5,695.3 | 3.4697 | 3.4697 | 6,710.7 | 10,687.6 | 3.7714 | 3.7714 | 12,742.7 | 11,463.4 | 4.0731 | 4.3748 | 13,742.7 | 12,239.2 | 4.3748 | 4.9782 | 15,673.8 | 13,000.6 | 4.6765 | 5.5816 | 16,673.8 | 13,762 | 5.2799 | 6.185 | 17,472.7 | 20,482.8 | 5.5816 | 6.4867 | 18,472.7 | 23,793.9 | 5.8833 | 7.0902 | 19,271.6 | 27,599.1 | 6.185 | 7.3919 | 20,271.6 | 28,729.9 | 6.7885 | 7.9953 |
2026-02-20T23:15:00Z | TIA-USDT | 0.33115 | 0.33115 | 0.33115 | 0.33115 | 3,035.8 | 4,939.1 | 1,132.5 | 1.5099 | 1.5099 | 5,939.1 | 6,011.2 | 4.2277 | 2.1138 | 15,246.3 | 10,197.5 | 4.5297 | 3.3218 | 16,246.3 | 10,936.7 | 5.1336 | 3.6237 | 17,982 | 13,955.3 | 5.4356 | 3.9257 | 19,781.6 | 15,826.7 | 5.7376 | 4.2277 | 21,915 | 16,565.9 | 6.0396 | 4.5297 | 23,720 | 17,305.1 | 6.3415 | 4.8316 | 30,401.9 | 18,044.3 | 6.6435 | 5.7376 | 31,213.8 | 24,818.1 | 7.2475 | 6.3415 |
2026-02-20T23:20:00Z | TIA-USDT | 0.33063 | 0.33063 | 0.33063 | 0.33063 | 845.65 | 33.3 | 1,658 | 0.9074 | 0.9074 | 853.8 | 3,403.8 | 2.1172 | 1.2098 | 1,631.7 | 9,936.4 | 2.7221 | 3.327 | 2,631.7 | 17,063.2 | 3.0245 | 4.8392 | 8,816.1 | 18,196.9 | 3.327 | 6.654 | 10,594 | 27,263.6 | 3.6294 | 7.5613 | 11,371.9 | 27,668.2 | 4.2343 | 7.8638 | 12,149.8 | 27,855.4 | 4.5368 | 8.4687 | 22,593.3 | 30,877.2 | 6.3515 | 8.7711 | 32,215.7 | 33,058.1 | 6.654 | 9.0736 |
2026-02-20T23:25:00Z | TIA-USDT | 0.33098 | 0.33098 | 0.33098 | 0.33098 | 5,557.05 | 4,508.9 | 6,605.2 | 2.1149 | 2.1149 | 5,642.6 | 10,878.8 | 3.6256 | 2.4171 | 6,400.2 | 13,899.2 | 3.9277 | 3.0213 | 7,216.5 | 15,032 | 4.2299 | 4.8341 | 8,216.5 | 17,309.4 | 4.532 | 5.7405 | 10,037.4 | 24,772.4 | 4.8341 | 6.0427 | 20,720.1 | 26,377.3 | 5.1363 | 6.6469 | 21,854 | 29,396.5 | 5.4384 | 6.9491 | 22,854 | 30,136.9 | 5.7405 | 7.2512 | 23,674.9 | 30,363.1 | 6.0427 | 7.5533 |
2026-02-20T23:30:00Z | TIA-USDT | 0.33107 | 0.33107 | 0.33107 | 0.33107 | 5,690.25 | 4,808.1 | 6,572.4 | 1.8123 | 1.8123 | 5,553.3 | 11,017.6 | 3.6246 | 2.7185 | 6,298.5 | 12,150.2 | 4.2287 | 3.3226 | 7,298.5 | 12,700.6 | 4.5308 | 5.4369 | 9,057.3 | 21,616.2 | 4.8328 | 6.041 | 21,428.7 | 30,672 | 5.1349 | 6.3431 | 22,187.5 | 31,209.7 | 5.4369 | 6.6451 | 23,187.5 | 32,341.9 | 7.2492 | 6.9472 | 25,874.3 | 41,396.8 | 7.5513 | 7.2492 | 27,531.8 | 50,113.1 | 8.4574 | 7.8533 |
2026-02-20T23:35:00Z | TIA-USDT | 0.33006 | 0.33006 | 0.33006 | 0.33006 | 3,076.95 | 5,017.5 | 1,136.4 | 1.5149 | 1.5149 | 6,017.5 | 10,198.4 | 2.1208 | 3.0298 | 6,747.2 | 10,722 | 3.6357 | 3.3327 | 6,851.2 | 11,858.1 | 4.5446 | 4.2417 | 16,252.2 | 12,658.1 | 4.8476 | 5.7565 | 17,389.4 | 21,019.5 | 5.4536 | 6.3625 | 17,979.9 | 21,819.5 | 5.7565 | 6.9684 | 18,013.3 | 23,599 | 6.6655 | 7.2714 | 27,317.2 | 24,399 | 6.9684 | 7.5744 | 28,454.6 | 25,199 | 7.2714 | 7.8774 |
2026-02-20T23:40:00Z | TIA-USDT | 0.33015 | 0.33015 | 0.33015 | 0.33015 | 3,016.35 | 4,896.6 | 1,136.1 | 1.5145 | 1.5145 | 5,896.6 | 1,659.7 | 4.5434 | 2.1202 | 16,302.5 | 5,600.8 | 4.8463 | 3.0289 | 17,302.5 | 7,481 | 5.1492 | 3.6347 | 19,037 | 8,225.3 | 5.4521 | 3.9376 | 19,650.3 | 13,487.1 | 6.3607 | 4.2405 | 20,650.3 | 14,255 | 6.6636 | 4.8463 | 21,280.7 | 14,335 | 6.9665 | 5.1492 | 21,999.2 | 15,108.9 | 7.5723 | 5.755 | 22,522.8 | 22,414.1 | 7.8752 | 6.3607 |
2026-02-20T23:45:00Z | TIA-USDT | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 944.3 | 1,134.3 | 754.3 | 2.4184 | 2.4184 | 2,268.8 | 5,981.9 | 4.2322 | 3.023 | 6,931.8 | 6,736.2 | 4.5345 | 3.3253 | 7,931.8 | 8,624.1 | 5.1391 | 3.6276 | 9,711.3 | 9,424.4 | 5.4414 | 4.2322 | 10,854.2 | 13,430.4 | 6.3482 | 4.5345 | 11,490.7 | 13,954 | 6.9528 | 4.8368 | 12,490.7 | 16,975.3 | 7.2551 | 5.4414 | 13,191.8 | 18,108.7 | 7.5574 | 5.7437 | 13,828 | 24,150.8 | 8.162 | 6.3482 |
2026-02-20T23:50:00Z | TIA-USDT | 0.33147 | 0.33147 | 0.33147 | 0.33147 | 1,064.25 | 1,081.4 | 1,047.1 | 3.0169 | 3.0169 | 2,860.9 | 1,789.4 | 3.6202 | 3.6202 | 6,751.3 | 2,531.7 | 5.4304 | 4.2236 | 7,751.3 | 3,354 | 5.732 | 4.827 | 9,256.4 | 8,261.1 | 6.0337 | 5.4304 | 10,256.4 | 8,784.7 | 6.3354 | 5.732 | 12,034.8 | 13,977 | 6.6371 | 6.0337 | 12,560.4 | 15,108 | 6.9388 | 6.6371 | 13,560.4 | 21,137.4 | 7.2405 | 7.2405 | 14,086 | 21,880.2 | 7.5422 | 8.7489 |
2026-02-20T23:55:00Z | TIA-USDT | 0.331395 | 0.331395 | 0.331395 | 0.331395 | 3,103.85 | 5,076 | 1,131.7 | 2.2632 | 2.2632 | 6,208.4 | 1,875.7 | 3.7719 | 2.8667 | 7,208.4 | 2,686.9 | 5.8842 | 3.1684 | 8,413.8 | 3,487.2 | 6.186 | 4.0737 | 9,413.8 | 9,458.7 | 6.4877 | 4.3754 | 11,102.4 | 14,535.8 | 6.7895 | 4.6772 | 12,881.9 | 15,059.4 | 7.0912 | 5.2807 | 23,345.1 | 16,190.8 | 7.393 | 5.5825 | 24,039 | 20,205.8 | 7.6947 | 8.6 | 25,887.8 | 21,336.8 | 8.2983 | 8.9018 |
2026-02-21T00:00:00Z | TIA-USDT | 0.331055 | 0.331055 | 0.331055 | 0.331055 | 1,761.6 | 2,390.2 | 1,133 | 1.0572 | 1.0572 | 4,996.9 | 1,943.9 | 1.3593 | 1.6614 | 5,996.9 | 7,676.5 | 3.7758 | 1.9634 | 15,434.1 | 8,995.8 | 4.0779 | 2.2655 | 16,434.1 | 9,791.5 | 5.5882 | 2.5675 | 17,567.9 | 13,964.5 | 5.8903 | 3.1717 | 18,567.9 | 14,775.4 | 7.0985 | 3.4737 | 19,239.2 | 17,794.9 | 7.4006 | 3.7758 | 20,239.2 | 18,605.8 | 7.7026 | 4.0779 | 21,896.8 | 28,830.4 | 8.0047 | 6.1923 |
2026-02-21T00:05:00Z | TIA-USDT | 0.330815 | 0.330815 | 0.330815 | 0.330815 | 6,060.2 | 2,400.3 | 9,720.1 | 1.6626 | 1.6626 | 4,908.5 | 11,061.6 | 1.9648 | 1.9648 | 6,042.9 | 11,879.5 | 3.7785 | 2.5694 | 7,042.9 | 12,697.4 | 4.0808 | 2.8717 | 12,296.8 | 14,648.9 | 4.3831 | 3.4763 | 13,296.8 | 16,428.4 | 4.6854 | 4.6854 | 18,530.1 | 20,729.5 | 4.9877 | 5.29 | 19,530.1 | 24,770.1 | 5.5922 | 5.5922 | 20,664.7 | 27,791.1 | 5.8945 | 5.8945 | 21,664.7 | 28,924.4 | 6.1968 | 6.4991 |
2026-02-21T00:10:00Z | TIA-USDT | 0.331445 | 0.331445 | 0.331445 | 0.331445 | 5,624.8 | 6,150.6 | 5,099 | 2.5645 | 2.5645 | 7,930.1 | 7,106.1 | 4.6765 | 2.8662 | 9,062.5 | 10,421.6 | 5.2799 | 3.4697 | 10,062.5 | 11,553 | 6.4867 | 3.7714 | 15,274.7 | 12,329.9 | 6.7885 | 4.6765 | 16,274.7 | 13,106.8 | 7.0902 | 5.8833 | 22,298.4 | 13,883.7 | 7.3919 | 6.4867 | 24,516.8 | 17,730.4 | 7.6936 | 6.7885 | 25,516.8 | 25,115.1 | 8.5987 | 7.0902 | 27,937.4 | 26,246.1 | 8.9004 | 7.3919 |
2026-02-21T00:15:00Z | TIA-USDT | 0.33107 | 0.33107 | 0.33107 | 0.33107 | 5,067 | 9,001 | 1,133 | 1.5103 | 1.5103 | 10,134.6 | 1,924.1 | 4.2287 | 2.4164 | 19,382 | 2,715.2 | 5.1349 | 2.7185 | 20,382 | 3,506.3 | 6.3431 | 3.6246 | 23,091.1 | 4,297.4 | 6.6451 | 4.2287 | 25,777.9 | 5,088.5 | 6.9472 | 4.5308 | 27,301.5 | 11,700.3 | 7.2492 | 4.8328 | 29,658.9 | 16,074.5 | 7.8533 | 5.1349 | 36,550.2 | 16,598.1 | 8.1554 | 5.739 | 39,232.1 | 17,730.5 | 9.6656 | 6.041 |
2026-02-21T00:20:00Z | TIA-USDT | 0.33099 | 0.33099 | 0.33099 | 0.33099 | 3,150 | 5,166.8 | 1,133.2 | 1.8127 | 1.8127 | 6,166.8 | 10,917.6 | 3.9276 | 2.1149 | 8,853.6 | 11,705.1 | 4.2297 | 2.417 | 10,987.5 | 12,492.6 | 4.5319 | 2.7191 | 20,684.9 | 13,280.1 | 4.834 | 3.3234 | 21,684.9 | 15,059.6 | 6.6467 | 3.9276 | 22,269 | 15,847.1 | 6.9489 | 4.2297 | 29,005.6 | 16,634.6 | 7.251 | 4.5319 | 30,139.8 | 17,767.4 | 7.8552 | 4.834 | 40,114.4 | 26,712.3 | 8.4595 | 5.1361 |
2026-02-21T00:25:00Z | TIA-USDT | 0.329995 | 0.329995 | 0.329995 | 0.329995 | 2,531.7 | 4,831.1 | 232.3 | 0.4546 | 0.4546 | 6,804.8 | 985.7 | 1.6667 | 2.8788 | 15,743.6 | 2,122.1 | 3.4849 | 3.1819 | 16,743.6 | 9,811.4 | 4.091 | 3.4849 | 18,880.9 | 10,599.6 | 4.394 | 4.091 | 18,914.3 | 15,690.9 | 4.697 | 4.394 | 19,914.3 | 21,798 | 5.9092 | 5.0001 | 21,063.6 | 22,573 | 6.2122 | 5.3031 | 22,201.1 | 24,352.5 | 6.5153 | 6.2122 | 22,305.1 | 25,488.5 | 7.4244 | 6.8183 |
2026-02-21T00:30:00Z | TIA-USDT | 0.32953 | 0.32953 | 0.32953 | 0.32953 | 5,008.05 | 5,079.6 | 4,936.5 | 2.1242 | 2.1242 | 6,218.3 | 6,074.6 | 3.0346 | 3.0346 | 6,857.4 | 11,979.6 | 4.8554 | 4.2485 | 17,219.6 | 12,778.1 | 5.1589 | 4.8554 | 17,951.6 | 23,192 | 6.3727 | 5.1589 | 19,090.8 | 23,990.5 | 7.2831 | 5.7658 | 21,393.9 | 32,502.1 | 7.5866 | 6.0693 | 22,533.2 | 33,824.2 | 7.89 | 6.3727 | 25,215.1 | 34,961.6 | 8.1935 | 8.497 | 34,454.3 | 44,554.6 | 9.4073 | 9.1039 |
2026-02-21T00:35:00Z | TIA-USDT | 0.32971 | 0.32971 | 0.32971 | 0.32971 | 2,808.25 | 4,478.9 | 1,137.6 | 1.8198 | 1.8198 | 5,617.1 | 5,690.1 | 4.2462 | 2.4264 | 6,617.1 | 6,454.6 | 4.5495 | 3.033 | 16,776 | 7,219.1 | 4.8527 | 3.6396 | 17,776 | 8,017.8 | 5.7626 | 3.9429 | 18,406.4 | 8,541.4 | 6.0659 | 4.2462 | 19,406.4 | 15,656.5 | 6.3692 | 4.5495 | 22,093.2 | 16,421 | 6.6725 | 5.156 | 22,616.8 | 32,974.1 | 6.9758 | 5.4593 | 23,362.6 | 33,054.1 | 7.2791 | 6.6725 |
2026-02-21T00:40:00Z | TIA-USDT | 0.329955 | 0.329955 | 0.329955 | 0.329955 | 2,958.55 | 4,780.2 | 1,136.9 | 0.4546 | 0.4546 | 13,705.5 | 2,273.6 | 3.7884 | 2.273 | 15,366.6 | 3,053.3 | 5.3038 | 3.4853 | 19,832.9 | 7,803.5 | 6.213 | 3.7884 | 20,333.5 | 8,583.2 | 6.8191 | 4.0915 | 21,471.2 | 10,499.2 | 7.1222 | 5.6068 | 30,860.2 | 11,022.8 | 7.7283 | 5.9099 | 31,377.6 | 11,799.1 | 8.0314 | 6.213 | 32,115.7 | 20,610.2 | 8.9406 | 6.8191 | 34,822.8 | 26,482.2 | 9.2437 | 7.1222 |
2026-02-21T00:45:00Z | TIA-USDT | 0.33015 | 0.33015 | 0.33015 | 0.33015 | 2,789.2 | 4,442.3 | 1,136.1 | 1.8174 | 1.8174 | 5,442.3 | 5,660.4 | 4.5434 | 3.6347 | 9,358.6 | 6,415.2 | 4.8463 | 5.755 | 9,882.2 | 7,550.8 | 5.1492 | 6.0579 | 10,353.6 | 8,074.4 | 5.755 | 6.3607 | 11,353.6 | 13,275.5 | 6.3607 | 6.6636 | 20,795.9 | 16,302.3 | 6.6636 | 6.9665 | 21,795.9 | 18,887.8 | 7.2694 | 7.2694 | 22,795.9 | 27,704.3 | 8.1781 | 7.5723 | 23,933.2 | 28,459.1 | 9.0868 | 8.1781 |
2026-02-21T00:50:00Z | TIA-USDT | 0.32998 | 0.32998 | 0.32998 | 0.32998 | 2,844.75 | 4,884.9 | 804.6 | 1.8183 | 1.8183 | 14,659.3 | 1,588 | 4.8488 | 2.4244 | 16,182.9 | 6,187 | 5.7579 | 2.7274 | 17,182.9 | 7,323.5 | 7.2732 | 3.0305 | 20,644.5 | 8,106.9 | 7.5762 | 3.3335 | 21,644.5 | 13,583.6 | 8.1823 | 3.9396 | 23,326.6 | 14,388.2 | 8.4854 | 4.8488 | 33,353.9 | 14,911.8 | 8.7884 | 5.4549 | 34,491.8 | 24,281.6 | 9.0915 | 5.7579 | 35,023.8 | 25,086.2 | 10.0006 | 6.061 |
2026-02-21T00:55:00Z | TIA-USDT | 0.329395 | 0.329395 | 0.329395 | 0.329395 | 5,302.2 | 6,317.8 | 4,286.6 | 2.2769 | 2.2769 | 7,317.8 | 5,425 | 3.7948 | 3.7948 | 10,097.3 | 5,948.6 | 4.0984 | 5.0092 | 11,928.1 | 21,454.7 | 4.402 | 5.3128 | 12,928.1 | 22,224.7 | 5.3128 | 5.6164 | 22,480 | 22,994.7 | 5.6164 | 6.2235 | 23,173.5 | 23,752.3 | 5.9199 | 7.1343 | 23,697.1 | 24,531.2 | 6.5271 | 7.7415 | 24,144.4 | 25,669.1 | 7.1343 | 8.6522 | 32,919 | 34,313 | 8.0451 | 9.2594 |
2026-02-21T01:00:00Z | TIA-USDT | 0.329725 | 0.329725 | 0.329725 | 0.329725 | 4,595.75 | 4,496 | 4,695.5 | 1.9713 | 1.9713 | 5,496 | 9,838.9 | 4.7009 | 2.2746 | 15,079.3 | 10,976.3 | 5.0042 | 2.5779 | 16,079.3 | 17,904.1 | 5.6107 | 2.8812 | 17,842.2 | 18,707.8 | 5.914 | 3.1845 | 20,384.6 | 19,511.3 | 6.2173 | 3.791 | 21,384.6 | 20,034.9 | 6.5206 | 4.0943 | 23,147.5 | 25,982.3 | 6.8239 | 4.3976 | 25,048.9 | 26,785.8 | 7.1272 | 4.7009 | 25,811.8 | 35,576.8 | 7.7337 | 5.0042 |
2026-02-21T01:05:00Z | TIA-USDT | 0.329835 | 0.329835 | 0.329835 | 0.329835 | 4,155.6 | 3,553.2 | 4,758 | 2.2739 | 2.2739 | 6,215.9 | 5,895 | 2.577 | 3.4866 | 6,993.8 | 6,418.6 | 4.093 | 3.7898 | 7,993.8 | 11,828.6 | 4.3961 | 4.3961 | 8,771.7 | 16,695.2 | 4.6993 | 5.0025 | 9,771.7 | 23,676.8 | 5.0025 | 5.3057 | 16,391.4 | 28,192.4 | 5.3057 | 5.912 | 20,078.2 | 28,944.4 | 5.6089 | 6.2152 | 25,623.9 | 30,081 | 5.912 | 6.5184 | 26,401.8 | 30,833 | 6.2152 | 6.8216 |
2026-02-21T01:10:00Z | TIA-USDT | 0.330185 | 0.330185 | 0.330185 | 0.330185 | 1,136.1 | 1,136.4 | 1,135.8 | 2.8772 | 2.8772 | 6,168.2 | 5,481.4 | 4.0886 | 3.18 | 8,056.1 | 6,237.8 | 5.3001 | 4.3915 | 8,807.3 | 12,490.3 | 5.6029 | 4.6943 | 9,558.5 | 14,149.5 | 6.2086 | 5.3001 | 10,309.7 | 14,905.9 | 7.1172 | 5.6029 | 11,309.7 | 15,662.3 | 7.4201 | 5.9058 | 13,060.9 | 16,418.7 | 7.7229 | 6.5115 | 18,050.8 | 26,824.8 | 8.0258 | 7.7229 | 19,050.8 | 28,604.3 | 8.9344 | 9.5401 |
2026-02-21T01:15:00Z | TIA-USDT | 0.32996 | 0.32996 | 0.32996 | 0.32996 | 2,832.6 | 4,713 | 952.2 | 0.3031 | 0.3031 | 5,471.1 | 2,088.9 | 2.7276 | 2.4245 | 15,163.4 | 6,814.2 | 3.3337 | 3.9399 | 17,942.9 | 12,218.6 | 3.6368 | 4.546 | 18,701 | 13,036.4 | 3.9399 | 5.1521 | 19,701 | 13,854.2 | 4.2429 | 5.7583 | 20,459.1 | 14,377.8 | 4.546 | 6.0613 | 21,238.3 | 22,035.8 | 4.8491 | 6.3644 | 22,017.5 | 23,171.9 | 5.1521 | 6.6675 | 22,541.1 | 33,680.3 | 5.4552 | 6.9705 |
2026-02-21T01:20:00Z | TIA-USDT | 0.329795 | 0.329795 | 0.329795 | 0.329795 | 1,137.5 | 1,137.8 | 1,137.2 | 2.8806 | 2.8806 | 11,826.4 | 5,332.4 | 3.7902 | 3.1838 | 14,361.1 | 11,423.7 | 4.0935 | 4.6999 | 17,047.9 | 13,084.2 | 4.3967 | 5.0031 | 17,803.1 | 13,895.5 | 5.0031 | 5.3063 | 18,558.3 | 14,706.8 | 5.9128 | 5.9128 | 19,081.9 | 23,439.4 | 6.5192 | 6.216 | 20,220.1 | 31,157.9 | 6.8224 | 6.5192 | 29,304 | 31,969.2 | 7.4289 | 6.8224 | 30,076.4 | 33,105.8 | 7.7321 | 7.4289 |
2026-02-21T01:25:00Z | TIA-USDT | 0.32996 | 0.32996 | 0.32996 | 0.32996 | 966.9 | 797.3 | 1,136.5 | 3.0307 | 3.0307 | 9,853.6 | 5,746.5 | 3.3337 | 4.2429 | 10,650.9 | 6,568.1 | 3.6368 | 5.1521 | 20,159.2 | 7,091.7 | 3.9399 | 5.7583 | 20,956.5 | 12,441.1 | 4.2429 | 6.6675 | 23,533.3 | 23,010 | 4.8491 | 7.2736 | 24,056.9 | 32,750.8 | 5.4552 | 7.5767 | 24,797.7 | 33,560.2 | 5.7583 | 8.1828 | 25,797.7 | 34,369.6 | 6.0613 | 8.7889 | 35,839.4 | 35,179 | 6.3644 | 9.6981 |
2026-02-21T01:30:00Z | TIA-USDT | 0.330425 | 0.330425 | 0.330425 | 0.330425 | 1,135.2 | 1,135.5 | 1,134.9 | 2.8751 | 2.8751 | 2,875.7 | 1,879.9 | 4.0856 | 3.783 | 10,116.9 | 7,260.6 | 4.3883 | 4.0856 | 11,880.2 | 8,025 | 5.2962 | 4.3883 | 13,620.4 | 8,770 | 5.5988 | 4.6909 | 15,399.9 | 13,156.6 | 5.9015 | 4.9936 | 24,147.7 | 13,923.4 | 8.6253 | 5.2962 | 26,095.1 | 15,824.8 | 8.9279 | 5.9015 | 42,832.3 | 22,582.7 | 9.8358 | 6.5068 | 45,611.4 | 23,106.3 | 10.1385 | 7.1121 |
2026-02-21T01:35:00Z | TIA-USDT | 0.331195 | 0.331195 | 0.331195 | 0.331195 | 1,132.55 | 1,132.8 | 1,132.3 | 2.5665 | 2.5665 | 2,265.9 | 5,452.2 | 5.2839 | 2.8684 | 3,554.8 | 6,180.8 | 6.1897 | 3.1703 | 4,320.1 | 11,724.1 | 6.4916 | 3.4723 | 5,085.4 | 12,247.7 | 6.7936 | 4.982 | 6,864.9 | 13,006.6 | 7.3975 | 5.2839 | 7,630.2 | 20,924.6 | 7.6994 | 5.8878 | 8,395.5 | 21,675.7 | 8.6052 | 6.1897 | 11,082.3 | 22,464.6 | 8.9071 | 6.7936 | 12,215.9 | 23,215.8 | 9.813 | 7.0955 |
2026-02-21T01:40:00Z | TIA-USDT | 0.33102 | 0.33102 | 0.33102 | 0.33102 | 2,959.35 | 4,785.7 | 1,133 | 1.5105 | 1.5105 | 5,600.4 | 2,209.1 | 2.1147 | 3.6252 | 6,415.1 | 2,289.1 | 2.7189 | 3.9273 | 7,229.8 | 6,858.8 | 3.3231 | 5.1356 | 8,229.8 | 13,762.5 | 3.6252 | 6.0419 | 9,011.9 | 19,190.1 | 3.9273 | 6.344 | 10,145.5 | 21,067.4 | 4.2294 | 6.9482 | 11,145.5 | 21,591 | 4.5314 | 7.5524 | 11,231.6 | 22,328.4 | 4.8335 | 7.8545 | 21,106.5 | 23,065.3 | 6.0419 | 8.4587 |
2026-02-21T01:45:00Z | TIA-USDT | 0.33116 | 0.33116 | 0.33116 | 0.33116 | 3,074.6 | 5,070 | 1,079.2 | 2.7177 | 2.7177 | 6,203 | 6,433.6 | 3.3217 | 3.6236 | 7,982.5 | 11,106.7 | 4.2276 | 3.9256 | 8,774.6 | 11,877.2 | 4.5295 | 4.2276 | 9,298.2 | 12,643.4 | 4.8315 | 4.8315 | 10,090.3 | 20,403.7 | 5.1335 | 5.4354 | 10,882.4 | 21,174.2 | 5.7374 | 5.7374 | 11,674.5 | 21,697.8 | 6.3413 | 6.3413 | 12,761.4 | 22,468.3 | 6.6433 | 7.2473 | 13,553.5 | 24,247.8 | 6.9453 | 8.1532 |
2026-02-21T01:50:00Z | TIA-USDT | 0.330825 | 0.330825 | 0.330825 | 0.330825 | 950.65 | 767.7 | 1,133.6 | 1.9648 | 1.9648 | 5,971.8 | 5,648.2 | 2.2671 | 2.2671 | 6,739.5 | 11,132.3 | 3.1739 | 4.0807 | 8,519 | 20,577.3 | 3.7784 | 5.2898 | 9,283.9 | 21,710.4 | 4.6853 | 6.1966 | 10,418.3 | 28,588.5 | 4.9875 | 6.8012 | 20,514.8 | 29,346.9 | 5.5921 | 7.4057 | 21,279.7 | 33,017.7 | 5.8944 | 8.0103 | 21,803.3 | 33,776.1 | 6.8012 | 8.6148 | 24,548.5 | 43,328.1 | 7.1035 | 9.2194 |
2026-02-21T01:55:00Z | TIA-USDT | 0.331205 | 0.331205 | 0.331205 | 0.331205 | 1,529.2 | 1,926.2 | 1,132.2 | 2.8683 | 2.8683 | 2,449.8 | 1,929.4 | 3.1702 | 4.6799 | 3,243.2 | 7,571.5 | 3.4722 | 4.9818 | 8,007.6 | 8,703.4 | 3.7741 | 5.2837 | 9,934 | 9,500.6 | 4.6799 | 5.5857 | 11,713.5 | 13,878.2 | 4.9818 | 5.8876 | 12,506.9 | 14,629.7 | 5.2837 | 6.4914 | 15,193.7 | 15,426.9 | 6.7934 | 7.6992 | 16,327.2 | 15,950.5 | 8.6049 | 8.0011 | 22,870.6 | 17,082 | 9.5107 | 9.5107 |
2026-02-21T02:00:00Z | TIA-USDT | 0.33083 | 0.33083 | 0.33083 | 0.33083 | 7,568.15 | 4,757.7 | 10,378.6 | 2.1159 | 2.1159 | 5,891.8 | 11,137.1 | 2.7204 | 3.325 | 15,408.4 | 18,990.5 | 5.4409 | 3.9295 | 16,154 | 24,466.6 | 6.3477 | 4.2318 | 16,677.6 | 30,801.7 | 6.9522 | 4.5341 | 17,482.1 | 31,554.8 | 7.2545 | 5.1386 | 19,432.7 | 32,307.9 | 7.5568 | 6.0454 | 20,248.6 | 33,441 | 8.4636 | 6.6499 | 21,064.5 | 38,057.3 | 8.7658 | 8.1613 | 25,649.2 | 42,674.5 | 9.0681 | 8.7658 |
2026-02-21T02:05:00Z | TIA-USDT | 0.331155 | 0.331155 | 0.331155 | 0.331155 | 3,045.75 | 4,959.1 | 1,132.4 | 2.8687 | 2.8687 | 6,092.3 | 12,481.7 | 4.3786 | 3.4727 | 6,833.4 | 13,251.8 | 4.9826 | 3.7747 | 7,833.4 | 13,999.4 | 5.2845 | 4.6806 | 8,574.5 | 14,747 | 5.5865 | 4.9826 | 9,574.5 | 15,494.6 | 5.8885 | 5.5865 | 10,315.6 | 16,626.7 | 6.1905 | 5.8885 | 11,315.6 | 23,344.8 | 6.4924 | 6.1905 | 21,745 | 23,868.4 | 6.7944 | 6.7944 | 22,504.3 | 33,155.5 | 7.0964 | 7.7003 |
2026-02-21T02:10:00Z | TIA-USDT | 0.33121 | 0.33121 | 0.33121 | 0.33121 | 3,297.8 | 4,469.9 | 2,125.7 | 2.4154 | 2.4154 | 5,254.2 | 4,652.6 | 3.0192 | 2.7173 | 6,050.7 | 10,368.8 | 3.6231 | 3.6231 | 6,847.2 | 11,500.9 | 4.2269 | 3.925 | 12,082.4 | 16,860 | 4.8308 | 5.1327 | 13,082.4 | 27,666.7 | 5.1327 | 6.0385 | 18,375.1 | 35,307.8 | 5.4346 | 6.3404 | 19,190.1 | 36,107.7 | 5.7365 | 6.9442 | 20,969.6 | 36,927.3 | 6.0385 | 7.2462 | 21,493.2 | 37,450.9 | 6.3404 | 8.1519 |
2026-02-21T02:15:00Z | TIA-USDT | 0.331985 | 0.331985 | 0.331985 | 0.331985 | 3,986.45 | 1,130.2 | 6,842.7 | 2.8616 | 2.8616 | 1,925.8 | 11,498.6 | 4.0664 | 3.1628 | 3,056.1 | 12,101.4 | 4.3677 | 4.0664 | 3,851.7 | 12,843.8 | 4.6689 | 4.6689 | 4,851.7 | 13,586.2 | 4.9701 | 5.2713 | 6,647.3 | 14,715.5 | 5.2713 | 5.5725 | 8,966.5 | 15,981.5 | 5.5725 | 5.8738 | 10,746 | 16,723.9 | 5.8738 | 6.175 | 11,746 | 18,470.1 | 7.3799 | 7.6811 | 15,494.3 | 21,249.6 | 7.6811 | 7.9823 |
2026-02-21T02:20:00Z | TIA-USDT | 0.332335 | 0.332335 | 0.332335 | 0.332335 | 3,436.25 | 1,128.8 | 5,743.7 | 1.3541 | 1.3541 | 2,257.9 | 6,499.1 | 3.7613 | 1.9559 | 3,257.9 | 12,030.2 | 6.4694 | 2.2568 | 5,042 | 12,785.6 | 6.7703 | 2.5577 | 6,565.6 | 13,913.9 | 7.0712 | 3.7613 | 8,479.2 | 15,192.9 | 7.3721 | 4.3631 | 9,479.2 | 16,320.9 | 7.673 | 5.5667 | 15,999 | 17,076.3 | 7.9739 | 5.8676 | 19,685.8 | 27,954.4 | 8.2748 | 7.3721 | 20,469.9 | 39,864 | 8.5757 | 9.1775 |
2026-02-21T02:25:00Z | TIA-USDT | 0.33248 | 0.33248 | 0.33248 | 0.33248 | 3,565.1 | 1,128.5 | 6,001.7 | 2.7069 | 2.7069 | 3,257.1 | 10,627.4 | 4.2108 | 3.0077 | 8,119.7 | 11,378 | 4.5115 | 3.3085 | 9,119.7 | 12,128.6 | 4.8123 | 3.6092 | 11,013.2 | 13,256.4 | 5.1131 | 3.91 | 11,536.8 | 14,014.8 | 5.4139 | 4.5115 | 12,536.8 | 14,773.2 | 5.7146 | 5.1131 | 14,339.4 | 17,076.3 | 6.0154 | 6.0154 | 17,026.2 | 23,828.1 | 6.3162 | 6.3162 | 17,828.8 | 32,741.7 | 6.6169 | 7.82 |
2026-02-21T02:30:00Z | TIA-USDT | 0.333745 | 0.333745 | 0.333745 | 0.333745 | 1,276.3 | 1,429 | 1,123.6 | 2.8465 | 2.8465 | 2,234 | 6,328.9 | 3.7454 | 3.7454 | 3,039 | 10,841.7 | 4.3446 | 4.045 | 4,818.5 | 11,574.7 | 4.6443 | 4.9439 | 5,342.1 | 12,283.7 | 4.9439 | 5.5432 | 8,121.2 | 13,407 | 5.2435 | 5.8428 | 8,916.7 | 14,126.7 | 5.5432 | 6.1424 | 11,603.5 | 14,855.6 | 6.1424 | 6.442 | 12,408.5 | 15,584.5 | 6.7417 | 7.3409 | 13,533.2 | 16,108.1 | 7.0413 | 7.6406 |
2026-02-21T02:35:00Z | TIA-USDT | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 1,456.95 | 1,788 | 1,125.9 | 1.5011 | 1.5011 | 7,791 | 5,623.1 | 1.8013 | 2.4017 | 9,579 | 11,966.6 | 2.1015 | 4.2029 | 10,367 | 21,569.9 | 2.4017 | 5.4038 | 11,155 | 23,425.9 | 3.0021 | 6.3044 | 11,943 | 24,156.5 | 3.6025 | 6.6046 | 12,943 | 24,877.4 | 4.5032 | 6.9048 | 23,240.9 | 31,597.1 | 4.8034 | 7.205 | 23,764.5 | 33,376.6 | 6.0042 | 7.5053 | 23,844.5 | 34,075.8 | 6.3044 | 8.7061 |
2026-02-21T02:40:00Z | TIA-USDT | 0.33357 | 0.33357 | 0.33357 | 0.33357 | 1,445.3 | 756.1 | 2,134.5 | 3.2977 | 3.2977 | 4,199 | 2,837 | 3.8972 | 4.4968 | 7,390.5 | 4,935.4 | 4.4968 | 5.9957 | 8,146.6 | 10,569.9 | 5.0964 | 8.0943 | 8,902.7 | 15,203.1 | 5.696 | 8.6938 | 10,682.2 | 20,759.1 | 6.2955 | 8.9936 | 11,205.8 | 24,277.7 | 8.0943 | 9.2934 | 11,961.9 | 24,980.2 | 9.2934 | 9.893 | 14,648.7 | 25,689.9 | 10.1928 | 10.4926 | 16,428.2 | 26,399.1 | 10.4926 | 11.0921 |
2026-02-21T02:45:00Z | TIA-USDT | 0.33341 | 0.33341 | 0.33341 | 0.33341 | 6,480.4 | 6,142.9 | 6,817.9 | 3.2992 | 3.2992 | 7,888.8 | 7,508.4 | 4.199 | 3.5992 | 8,659.5 | 8,214.5 | 4.499 | 4.199 | 9,659.5 | 8,935.5 | 5.0988 | 4.7989 | 11,404.6 | 9,459.1 | 5.3988 | 5.0988 | 14,184.1 | 18,930.5 | 5.6987 | 5.3988 | 16,019.5 | 19,642.1 | 5.9986 | 5.9986 | 17,289 | 20,766.4 | 6.2986 | 6.2986 | 26,765.5 | 22,545.9 | 6.5985 | 6.8984 | 30,581 | 29,263.1 | 6.8984 | 7.1983 |
2026-02-21T02:50:00Z | TIA-USDT | 0.33326 | 0.33326 | 0.33326 | 0.33326 | 2,971.75 | 4,818.2 | 1,125.3 | 2.7006 | 2.7006 | 5,944.3 | 5,587.9 | 3.9009 | 3.0007 | 6,756.9 | 12,251.3 | 4.2009 | 5.7013 | 11,872 | 22,156.8 | 4.501 | 6.0013 | 12,485.9 | 22,869.5 | 4.8011 | 6.3014 | 13,298.5 | 24,105.8 | 5.4012 | 6.6015 | 22,165.1 | 25,885.3 | 5.7013 | 7.2016 | 22,977.7 | 26,578.3 | 6.0013 | 7.5017 | 23,790.3 | 27,353.8 | 6.6015 | 7.8017 | 28,256.6 | 34,145.6 | 6.9015 | 8.1018 |
2026-02-21T02:55:00Z | TIA-USDT | 0.333005 | 0.333005 | 0.333005 | 0.333005 | 3,857.2 | 1,126.8 | 6,587.6 | 2.5525 | 2.5525 | 5,522.6 | 7,393.2 | 3.7537 | 2.8528 | 6,264.6 | 8,198.8 | 5.5555 | 3.4534 | 8,530.2 | 9,004.4 | 6.1561 | 4.054 | 11,217 | 9,810 | 6.4564 | 4.6546 | 13,086.3 | 16,759.4 | 6.7567 | 5.2552 | 14,086.3 | 17,885.2 | 7.057 | 6.7567 | 14,828.3 | 19,664.7 | 7.3572 | 9.4593 | 15,828.3 | 25,040 | 7.9578 | 10.3602 | 17,570.3 | 29,674.1 | 8.2581 | 10.6605 |
2026-02-21T03:00:00Z | TIA-USDT | 0.33146 | 0.33146 | 0.33146 | 0.33146 | 3,044.05 | 4,956.5 | 1,131.6 | 1.5085 | 1.5085 | 5,743.4 | 2,263 | 2.4136 | 3.3187 | 6,530.3 | 8,840.9 | 3.3187 | 4.2237 | 7,317.2 | 9,511.4 | 4.2237 | 6.6373 | 8,449.5 | 10,035 | 4.8271 | 7.2407 | 9,236.4 | 11,823.1 | 5.1288 | 7.5424 | 9,760 | 13,602.6 | 5.4305 | 8.1458 | 10,546.9 | 20,502.4 | 6.0339 | 8.4475 | 12,326.4 | 21,240.2 | 6.939 | 8.7492 | 15,013.2 | 21,978 | 7.5424 | 9.0509 |
2026-02-21T03:05:00Z | TIA-USDT | 0.331495 | 0.331495 | 0.331495 | 0.331495 | 3,781.8 | 1,131.8 | 6,431.8 | 1.9608 | 1.9608 | 5,876.6 | 7,212.6 | 2.5641 | 2.5641 | 7,008.6 | 7,993.4 | 3.7708 | 3.4691 | 8,788.1 | 12,276.2 | 4.9775 | 4.6758 | 9,526.4 | 14,764.9 | 5.5808 | 4.9775 | 10,050 | 15,545.7 | 5.8824 | 5.2791 | 10,818.3 | 16,069.3 | 6.1841 | 5.5808 | 20,445.2 | 16,850.1 | 7.0891 | 5.8824 | 21,577.7 | 23,617.5 | 7.9941 | 6.1841 | 22,320.8 | 24,748.4 | 8.2958 | 6.4858 |
2026-02-21T03:10:00Z | TIA-USDT | 0.33188 | 0.33188 | 0.33188 | 0.33188 | 5,290.95 | 5,797.3 | 4,784.6 | 2.1092 | 2.1092 | 15,953.7 | 11,267.1 | 5.1223 | 3.0131 | 16,477.3 | 12,397 | 5.4236 | 3.6158 | 19,387.8 | 13,165.2 | 6.6289 | 4.5197 | 20,130.2 | 24,047 | 6.9302 | 4.821 | 20,868.2 | 24,815.2 | 7.8342 | 5.4236 | 31,128.5 | 26,107 | 8.4368 | 6.0263 | 31,870.9 | 27,236.6 | 9.0394 | 6.6289 | 35,392.4 | 28,004.8 | 9.642 | 6.9302 | 38,079.2 | 29,784.3 | 9.9434 | 7.2315 |
2026-02-21T03:15:00Z | TIA-USDT | 0.33198 | 0.33198 | 0.33198 | 0.33198 | 4,499.15 | 4,491.2 | 4,507.1 | 2.1086 | 2.1086 | 5,283 | 10,996 | 3.0122 | 3.9159 | 6,283 | 12,125.5 | 3.6147 | 4.2171 | 18,294.7 | 27,028.8 | 5.1208 | 5.1208 | 21,505.1 | 27,809 | 5.422 | 5.422 | 22,260.9 | 29,112.8 | 6.0245 | 6.0245 | 32,471.7 | 29,893 | 6.3257 | 6.6269 | 33,227.5 | 30,643 | 6.6269 | 7.5306 | 33,983.3 | 40,309.5 | 7.2294 | 7.8318 | 35,114.1 | 50,009.6 | 7.5306 | 8.4342 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.