timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T03:20:00Z | TIA-USDT | 0.332475 | 0.332475 | 0.332475 | 0.332475 | 3,029.05 | 4,930 | 1,128.1 | 1.955 | 1.955 | 5,741.3 | 6,211.6 | 2.5566 | 2.2558 | 6,552.6 | 12,554.9 | 2.8574 | 3.1581 | 7,552.6 | 22,115 | 3.1581 | 4.9628 | 9,681.3 | 22,924.6 | 3.4589 | 5.8651 | 11,492.6 | 24,257.8 | 3.7597 | 6.1659 | 14,272.1 | 25,385.4 | 4.0605 | 6.4667 | 15,083.4 | 26,122.2 | 4.3612 | 6.7674 | 16,083.4 | 32,918.9 | 4.662 | 7.0682 | 25,646.2 | 33,728.5 | 4.9628 | 7.369 |
2026-02-21T03:25:00Z | TIA-USDT | 0.332555 | 0.332555 | 0.332555 | 0.332555 | 2,919.55 | 1,075.7 | 4,763.4 | 2.556 | 2.556 | 2,075.7 | 5,568.3 | 4.0595 | 2.8567 | 14,379.5 | 6,777.2 | 4.3602 | 3.1574 | 14,903.1 | 7,582.1 | 4.6609 | 3.4581 | 16,031.8 | 8,387 | 5.8637 | 3.7588 | 18,718.6 | 14,504.4 | 6.7658 | 4.0595 | 19,504.6 | 21,908.3 | 7.0665 | 4.6609 | 20,290.6 | 22,713.2 | 7.6679 | 4.9616 | 29,158.5 | 32,527.1 | 7.9686 | 5.563 | 29,944.5 | 33,050.7 | 8.2693 | 6.7658 |
2026-02-21T03:30:00Z | TIA-USDT | 0.332395 | 0.332395 | 0.332395 | 0.332395 | 1,064.15 | 1,000 | 1,128.3 | 2.2564 | 2.2564 | 3,883.2 | 6,214.4 | 2.5572 | 2.5572 | 8,597.3 | 13,577.5 | 2.858 | 4.0614 | 9,683.9 | 14,900.7 | 3.1589 | 5.5657 | 10,438.2 | 24,973.6 | 3.4597 | 6.4682 | 11,192.5 | 25,773.2 | 4.3623 | 6.7691 | 12,321.6 | 33,376.2 | 4.6631 | 7.3707 | 13,321.6 | 35,303.5 | 4.964 | 8.2733 | 15,075.9 | 39,890.7 | 5.2648 | 10.3792 | 16,855.4 | 44,395.6 | 5.5657 | 10.6801 |
2026-02-21T03:35:00Z | TIA-USDT | 0.33258 | 0.33258 | 0.33258 | 0.33258 | 2,877.45 | 1,128.1 | 4,626.8 | 1.8041 | 1.8041 | 2,128.1 | 5,754.4 | 2.1048 | 3.6082 | 6,944.2 | 22,326.1 | 2.4054 | 4.8109 | 7,944.2 | 23,092.8 | 3.3075 | 5.1116 | 10,072.5 | 24,220.2 | 3.6082 | 5.4122 | 11,833.3 | 24,964.3 | 3.9088 | 5.7129 | 14,520.1 | 25,487.9 | 4.2095 | 6.0136 | 15,520.1 | 26,232 | 5.1116 | 6.3143 | 24,870.6 | 26,976.1 | 5.4122 | 6.6149 | 25,631.4 | 33,592.6 | 5.7129 | 6.9156 |
2026-02-21T03:40:00Z | TIA-USDT | 0.33177 | 0.33177 | 0.33177 | 0.33177 | 4,766.2 | 4,485.3 | 5,047.1 | 2.1099 | 2.1099 | 5,616.3 | 6,177.5 | 2.4113 | 2.7127 | 15,336.5 | 6,964.9 | 5.124 | 3.0141 | 16,467.8 | 13,111.3 | 5.7269 | 3.9184 | 17,726.4 | 15,028.9 | 6.6311 | 4.5212 | 18,461.4 | 24,451.1 | 6.9325 | 5.124 | 19,592.9 | 31,852.7 | 7.2339 | 6.0283 | 20,327.9 | 32,376.3 | 7.5353 | 6.3297 | 22,107.4 | 34,155.8 | 7.8368 | 6.9325 | 22,842.4 | 34,938.3 | 8.1382 | 7.2339 |
2026-02-21T03:45:00Z | TIA-USDT | 0.33197 | 0.33197 | 0.33197 | 0.33197 | 3,408.15 | 2,210.7 | 4,605.6 | 2.1086 | 2.1086 | 3,007.2 | 5,374.5 | 4.8197 | 3.916 | 14,182.8 | 11,626.8 | 5.1209 | 4.8197 | 14,979.3 | 22,244.7 | 5.4222 | 5.1209 | 15,775.8 | 23,013.6 | 5.7234 | 5.7234 | 16,572.3 | 24,666.5 | 6.3259 | 6.3259 | 17,403.5 | 25,435.4 | 7.2296 | 6.6271 | 18,403.5 | 26,204.3 | 7.832 | 7.2296 | 20,849.8 | 37,167.5 | 8.1333 | 8.4345 | 29,733 | 42,107.4 | 8.7357 | 9.9407 |
2026-02-21T03:50:00Z | TIA-USDT | 0.33213 | 0.33213 | 0.33213 | 0.33213 | 2,761.25 | 1,083.7 | 4,438.8 | 0.3011 | 0.3011 | 2,213.5 | 10,774.5 | 3.0109 | 2.7098 | 3,213.5 | 11,523.6 | 3.9141 | 3.0109 | 8,045 | 21,729.6 | 4.2152 | 3.312 | 9,045 | 22,478.7 | 4.5163 | 3.613 | 11,824.5 | 23,288.1 | 4.8174 | 4.2152 | 13,730.9 | 23,811.7 | 5.1185 | 4.5163 | 14,730.9 | 24,621.1 | 5.4196 | 4.8174 | 15,530.5 | 31,338.4 | 5.7207 | 5.1185 | 16,530.5 | 32,147.8 | 6.3228 | 5.4196 |
2026-02-21T03:55:00Z | TIA-USDT | 0.332605 | 0.332605 | 0.332605 | 0.332605 | 2,938.8 | 1,128 | 4,749.6 | 1.0523 | 1.0523 | 3,814.8 | 20,676.9 | 3.1569 | 4.0589 | 8,567.5 | 21,412.9 | 3.7582 | 4.6602 | 10,444.9 | 21,936.5 | 4.6602 | 5.2615 | 11,193.9 | 23,063.8 | 5.2615 | 5.5622 | 12,973.4 | 23,799.8 | 5.5622 | 5.8628 | 13,722.4 | 24,535.8 | 5.8628 | 7.0654 | 14,246 | 25,662.9 | 6.1635 | 7.3661 | 14,995 | 26,398.9 | 6.4641 | 7.6668 | 26,259.3 | 36,415.2 | 6.7648 | 7.9674 |
2026-02-21T04:00:00Z | TIA-USDT | 0.33249 | 0.33249 | 0.33249 | 0.33249 | 5,926.35 | 1,128.3 | 10,724.4 | 0.6015 | 0.6015 | 5,902 | 11,248 | 2.7068 | 0.9023 | 6,902 | 12,057.5 | 3.9099 | 2.7068 | 8,030.7 | 12,867 | 4.2107 | 3.0076 | 9,030.7 | 22,554.2 | 5.1129 | 3.3084 | 18,377.7 | 23,363.7 | 5.4137 | 4.5114 | 19,155.1 | 24,491.4 | 6.0152 | 5.1129 | 19,904.6 | 25,239.8 | 6.6167 | 5.7145 | 20,904.6 | 32,147.6 | 6.9175 | 6.0152 | 23,464.6 | 42,095.1 | 7.2183 | 6.316 |
2026-02-21T04:05:00Z | TIA-USDT | 0.332755 | 0.332755 | 0.332755 | 0.332755 | 2,910.55 | 1,000 | 4,821.1 | 1.3523 | 1.3523 | 5,379.5 | 5,948.1 | 1.9534 | 2.855 | 6,133.8 | 6,471.7 | 2.855 | 3.7565 | 7,261.5 | 15,986.8 | 3.1555 | 4.057 | 8,015.8 | 17,113.6 | 3.7565 | 5.2591 | 9,015.8 | 23,924.3 | 4.057 | 5.5596 | 10,770.1 | 24,680.9 | 4.3576 | 5.8602 | 20,796.6 | 25,437.5 | 4.6581 | 6.1607 | 21,550.9 | 35,741.8 | 4.9586 | 7.0623 | 23,330.4 | 41,752.8 | 5.2591 | 7.3628 |
2026-02-21T04:10:00Z | TIA-USDT | 0.332655 | 0.332655 | 0.332655 | 0.332655 | 5,145.85 | 9,164.3 | 1,127.4 | 2.8558 | 2.8558 | 10,292.3 | 4,029.1 | 3.1564 | 3.1564 | 14,109.1 | 8,938.1 | 3.7576 | 3.457 | 14,887 | 10,065.3 | 4.0583 | 4.6595 | 15,668.4 | 10,870.8 | 4.9601 | 5.2607 | 18,327.8 | 11,676.3 | 5.2607 | 5.5613 | 26,845.9 | 13,445.1 | 6.4632 | 6.4632 | 27,607.6 | 23,389.7 | 6.7638 | 6.7638 | 28,131.2 | 24,178.7 | 7.0644 | 7.0644 | 29,910.7 | 24,984.2 | 7.365 | 7.365 |
2026-02-21T04:15:00Z | TIA-USDT | 0.33335 | 0.33335 | 0.33335 | 0.33335 | 4,351.9 | 1,125.5 | 7,578.3 | 1.1999 | 1.1999 | 5,770.7 | 8,337 | 2.0999 | 2.9999 | 10,111.7 | 9,107.2 | 4.7998 | 3.2998 | 16,093.9 | 9,187.2 | 5.0997 | 3.5998 | 16,828.6 | 9,710.8 | 5.9997 | 3.8998 | 18,608.1 | 21,092.2 | 6.2997 | 4.1998 | 22,377.2 | 21,862.4 | 6.5997 | 4.4998 | 25,156.3 | 22,632.6 | 6.8997 | 5.0997 | 27,017.2 | 29,439.9 | 7.4996 | 5.3997 | 31,285.4 | 32,344 | 8.0996 | 6.5997 |
2026-02-21T04:20:00Z | TIA-USDT | 0.333155 | 0.333155 | 0.333155 | 0.333155 | 1,996.2 | 1,126.1 | 2,866.3 | 1.0506 | 1.0506 | 5,692.2 | 7,670.7 | 2.2512 | 1.3507 | 6,818.6 | 14,557.1 | 3.1517 | 2.2512 | 7,818.6 | 24,873.6 | 4.3523 | 4.0522 | 11,872.4 | 25,681 | 4.6525 | 4.3523 | 21,706 | 26,417.7 | 4.9526 | 4.6525 | 22,492.4 | 27,543.2 | 5.553 | 4.9526 | 26,058.3 | 28,066.8 | 6.1533 | 5.2528 | 27,185 | 28,874.2 | 6.4535 | 5.553 | 27,971.4 | 29,681.6 | 6.7536 | 6.1533 |
2026-02-21T04:25:00Z | TIA-USDT | 0.333515 | 0.333515 | 0.333515 | 0.333515 | 6,589.65 | 5,036.5 | 8,142.8 | 1.9489 | 1.9489 | 6,161.6 | 8,222.8 | 2.5486 | 2.2488 | 9,235.8 | 14,987.8 | 3.1483 | 3.4481 | 10,235.8 | 15,020.8 | 4.3476 | 3.748 | 21,167.8 | 16,916.7 | 4.6475 | 4.0478 | 21,943.8 | 27,923.2 | 4.9473 | 4.6475 | 22,719.8 | 28,446.8 | 5.547 | 4.9473 | 23,719.8 | 29,238.4 | 5.8468 | 5.2471 | 25,594 | 30,001.1 | 6.1467 | 5.547 | 28,019.1 | 31,125.2 | 6.4465 | 6.1467 |
2026-02-21T04:30:00Z | TIA-USDT | 0.333655 | 0.333655 | 0.333655 | 0.333655 | 2,844.9 | 1,124.4 | 4,565.4 | 1.049 | 1.049 | 5,925.7 | 7,331.3 | 3.147 | 1.3487 | 6,694.3 | 17,028.2 | 3.4467 | 3.7464 | 7,819 | 18,152 | 3.7464 | 4.6455 | 9,598.5 | 18,927 | 4.3458 | 6.4438 | 10,367.1 | 19,702 | 4.9452 | 7.0432 | 11,367.1 | 30,565.9 | 5.5446 | 7.3429 | 25,013.8 | 31,340.9 | 5.8444 | 8.242 | 26,907.4 | 32,464.3 | 6.4438 | 8.5418 | 29,594.2 | 33,239.3 | 6.7435 | 8.8415 |
2026-02-21T04:35:00Z | TIA-USDT | 0.33372 | 0.33372 | 0.33372 | 0.33372 | 2,942.15 | 1,124.2 | 4,760.1 | 1.1986 | 1.1986 | 3,552.4 | 8,623.1 | 2.3972 | 3.8955 | 5,695.1 | 15,974.3 | 2.9965 | 4.1951 | 8,237.7 | 16,761.9 | 3.5958 | 4.4948 | 9,362.2 | 23,619.8 | 4.1951 | 4.7944 | 9,460.4 | 24,407.4 | 4.4948 | 5.3937 | 12,205.6 | 25,195 | 4.7944 | 6.2927 | 12,941.4 | 30,800.1 | 5.0941 | 7.1917 | 17,568 | 35,571.1 | 5.3937 | 8.0906 | 22,499.9 | 40,425.5 | 5.6934 | 8.3903 |
2026-02-21T04:40:00Z | TIA-USDT | 0.33372 | 0.33372 | 0.33372 | 0.33372 | 2,973.3 | 1,124.2 | 4,822.4 | 0.899 | 0.899 | 8,293.4 | 7,853.3 | 2.9965 | 3.8955 | 9,023.6 | 17,647.8 | 3.8955 | 4.1951 | 9,121.8 | 18,171.4 | 4.1951 | 4.7944 | 9,876.2 | 18,910 | 4.4948 | 5.0941 | 18,730 | 19,648.6 | 5.993 | 5.3937 | 21,634.3 | 26,288.9 | 6.2927 | 5.993 | 22,157.9 | 27,048.5 | 6.5924 | 6.2927 | 22,912.3 | 27,808.1 | 6.892 | 6.892 | 25,691.4 | 28,579.5 | 7.4913 | 7.4913 |
2026-02-21T04:45:00Z | TIA-USDT | 0.33351 | 0.33351 | 0.33351 | 0.33351 | 2,265.85 | 3,797.7 | 734 | 2.9984 | 2.9984 | 8,434.5 | 3,769.4 | 3.2983 | 3.2983 | 9,434.5 | 4,514.8 | 5.697 | 3.5981 | 11,216.6 | 11,194.4 | 5.9968 | 3.8979 | 12,740.2 | 11,939.8 | 6.2967 | 4.1978 | 24,671.3 | 22,965 | 6.5965 | 4.4976 | 25,769.5 | 23,488.6 | 6.8963 | 5.0973 | 26,514.9 | 24,361.6 | 7.1962 | 5.3971 | 27,260.3 | 33,013.4 | 7.7959 | 8.6954 | 28,031.4 | 43,118.4 | 8.0957 | 8.9952 |
2026-02-21T04:50:00Z | TIA-USDT | 0.333705 | 0.333705 | 0.333705 | 0.333705 | 2,955.5 | 1,015.5 | 4,895.5 | 1.0488 | 1.0488 | 3,606.1 | 14,015.3 | 2.2475 | 4.0455 | 4,730.6 | 20,882.9 | 2.8468 | 4.3452 | 5,487 | 23,912 | 3.4462 | 4.6448 | 10,357 | 25,035.6 | 3.7458 | 4.9445 | 11,113.4 | 25,559.2 | 4.0455 | 5.2442 | 11,869.8 | 26,303 | 4.3452 | 5.8435 | 14,405.7 | 27,083 | 5.2442 | 6.7425 | 15,405.7 | 27,826.8 | 5.5438 | 7.3418 | 17,162.1 | 39,215.4 | 5.8435 | 7.9411 |
2026-02-21T04:55:00Z | TIA-USDT | 0.334365 | 0.334365 | 0.334365 | 0.334365 | 1,945.05 | 849.2 | 3,040.9 | 1.3458 | 1.3458 | 1,971.5 | 12,109.9 | 3.4394 | 1.6449 | 2,971.5 | 12,853.4 | 4.9347 | 1.944 | 4,069.7 | 13,596.9 | 5.2338 | 2.2431 | 9,603.5 | 14,340.4 | 5.5329 | 3.1403 | 13,769.4 | 14,864 | 5.832 | 3.4394 | 17,245.2 | 15,607.5 | 6.131 | 3.7384 | 19,156.8 | 16,729 | 6.7292 | 4.3366 | 19,927.7 | 17,472.5 | 7.3273 | 5.2338 | 20,451.3 | 27,133.7 | 7.9255 | 5.5329 |
2026-02-21T05:00:00Z | TIA-USDT | 0.335885 | 0.335885 | 0.335885 | 0.335885 | 1,667.55 | 1,116.9 | 2,218.2 | 1.042 | 1.042 | 3,017.4 | 6,956.9 | 4.0192 | 1.3397 | 3,800.6 | 13,668.6 | 4.6147 | 2.5306 | 4,583.8 | 14,192.2 | 5.2101 | 3.4238 | 5,377.7 | 14,903.6 | 5.8056 | 4.317 | 9,762.8 | 16,753.6 | 6.1033 | 5.2101 | 10,880.5 | 17,458 | 7.2942 | 5.8056 | 11,880.5 | 18,191.7 | 8.485 | 6.1033 | 13,660 | 21,087.3 | 8.7828 | 6.9964 | 14,660 | 21,817.5 | 9.0805 | 7.2942 |
2026-02-21T05:05:00Z | TIA-USDT | 0.335765 | 0.335765 | 0.335765 | 0.335765 | 706.7 | 1,117.4 | 296 | 1.3402 | 1.3402 | 2,038.5 | 4,985.7 | 3.1272 | 2.2337 | 5,742.7 | 5,791.7 | 4.6163 | 2.8294 | 6,742.7 | 6,315.3 | 4.9142 | 3.425 | 11,449.5 | 7,114.9 | 5.212 | 4.6163 | 12,449.5 | 9,031.2 | 5.5098 | 5.212 | 15,540.7 | 9,830.8 | 5.8076 | 6.4033 | 16,658.6 | 11,610.3 | 6.1055 | 6.7011 | 17,348 | 21,556.2 | 6.4033 | 6.9989 | 18,348 | 22,355.8 | 6.7011 | 7.2968 |
2026-02-21T05:10:00Z | TIA-USDT | 0.336435 | 0.336435 | 0.336435 | 0.336435 | 857.05 | 1,115.2 | 598.9 | 1.6348 | 1.6348 | 4,968.2 | 5,238.9 | 3.4182 | 2.2293 | 6,083.7 | 5,988.8 | 4.3099 | 2.8237 | 7,083.7 | 8,026.6 | 6.3905 | 3.121 | 9,199.5 | 8,817.1 | 6.6878 | 3.4182 | 10,802.8 | 9,607.6 | 6.985 | 4.0127 | 12,326.4 | 10,131.2 | 7.2822 | 4.3099 | 16,013.2 | 10,881.1 | 7.5795 | 4.6071 | 16,541.6 | 11,995.5 | 7.8767 | 5.4988 | 19,847.9 | 12,745.4 | 8.4712 | 5.7961 |
2026-02-21T05:15:00Z | TIA-USDT | 0.337145 | 0.337145 | 0.337145 | 0.337145 | 936.65 | 1,112.7 | 760.6 | 0.7415 | 0.7415 | 2,225.8 | 1,521.2 | 3.7076 | 1.0381 | 4,486.6 | 4,972.1 | 5.4873 | 1.3347 | 5,600 | 5,732.7 | 6.6737 | 1.6313 | 6,600 | 11,387.4 | 6.9703 | 1.928 | 9,286.8 | 12,148 | 7.2669 | 2.8178 | 10,286.8 | 18,821.2 | 7.5635 | 3.1144 | 10,857.2 | 19,344.8 | 7.8601 | 4.894 | 11,380.8 | 20,456.8 | 8.1567 | 6.0805 | 12,380.8 | 22,236.3 | 8.7499 | 6.6737 |
2026-02-21T05:20:00Z | TIA-USDT | 0.33711 | 0.33711 | 0.33711 | 0.33711 | 956.05 | 1,112.9 | 799.2 | 1.4832 | 1.4832 | 3,510.6 | 1,598.4 | 2.6698 | 2.0765 | 4,565.8 | 2,397.6 | 4.1529 | 2.6698 | 9,199.5 | 7,015.9 | 5.6361 | 2.9664 | 9,723.1 | 14,505.2 | 6.2294 | 3.5597 | 12,409.9 | 17,861.2 | 7.1193 | 4.1529 | 14,189.4 | 18,384.8 | 7.7126 | 5.0429 | 15,303.1 | 19,497 | 8.0093 | 5.3395 | 17,962.5 | 20,272.6 | 8.3059 | 6.2294 | 18,160.3 | 30,232.7 | 9.4925 | 7.416 |
2026-02-21T05:25:00Z | TIA-USDT | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 931.1 | 1,110.9 | 751.3 | 0.5922 | 0.5922 | 3,376.8 | 1,502.6 | 2.369 | 1.1845 | 4,488.2 | 2,253.9 | 4.7379 | 1.7767 | 5,488.2 | 7,375 | 5.3302 | 2.9612 | 9,175 | 8,127.5 | 5.6263 | 4.1457 | 9,698.6 | 19,276.9 | 5.9224 | 5.0341 | 9,796.8 | 19,800.5 | 6.2185 | 5.3302 | 10,796.8 | 21,580 | 6.8108 | 8.5875 | 14,687.9 | 22,689.8 | 7.1069 | 9.4759 | 17,347.3 | 22,722.4 | 7.403 | 9.772 |
2026-02-21T05:30:00Z | TIA-USDT | 0.338255 | 0.338255 | 0.338255 | 0.338255 | 2,760.85 | 1,109.2 | 4,412.5 | 1.9216 | 1.9216 | 1,902 | 7,336.2 | 2.2173 | 3.9911 | 7,546.4 | 7,859.8 | 3.1042 | 4.2867 | 8,339.2 | 8,968.3 | 3.3998 | 4.5823 | 9,448.6 | 9,518.3 | 3.6954 | 6.9474 | 9,546.8 | 10,004.6 | 4.5823 | 7.5387 | 10,339.6 | 19,689.4 | 5.1736 | 7.8343 | 11,132.4 | 26,782.8 | 5.7649 | 8.7212 | 12,911.9 | 27,890.7 | 6.0605 | 10.1994 | 13,704.7 | 29,670.2 | 6.6518 | 11.0863 |
2026-02-21T05:35:00Z | TIA-USDT | 0.337465 | 0.337465 | 0.337465 | 0.337465 | 2,011.1 | 1,111.8 | 2,910.4 | 1.3335 | 1.3335 | 5,863 | 7,318.2 | 2.2225 | 1.6298 | 6,975 | 7,841.8 | 3.4078 | 3.4078 | 7,975 | 14,418.5 | 3.7041 | 4.5931 | 12,706.7 | 23,180.9 | 4.0004 | 4.8894 | 14,495.3 | 24,291.9 | 4.2967 | 5.482 | 17,182.1 | 24,831.5 | 4.5931 | 6.9637 | 18,182.1 | 25,942.3 | 4.8894 | 7.5563 | 28,699.8 | 27,721.8 | 5.1857 | 7.8527 | 29,488.4 | 28,259.7 | 5.7784 | 8.149 |
2026-02-21T05:40:00Z | TIA-USDT | 0.337955 | 0.337955 | 0.337955 | 0.337955 | 2,600.05 | 1,110.2 | 4,089.9 | 1.9233 | 1.9233 | 1,908.3 | 8,159.6 | 2.5151 | 3.4028 | 5,550.9 | 8,683.2 | 3.1069 | 3.6987 | 6,297.9 | 15,318.4 | 3.4028 | 4.5864 | 7,408.3 | 24,001.6 | 3.6987 | 5.77 | 12,644 | 24,498.2 | 3.9946 | 6.3618 | 13,644 | 25,607.5 | 4.2905 | 6.6577 | 14,391 | 26,154.5 | 4.5864 | 6.9536 | 15,391 | 26,705.3 | 5.4741 | 8.4331 | 18,077.8 | 28,484.8 | 5.77 | 8.729 |
2026-02-21T05:45:00Z | TIA-USDT | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 4,012.5 | 1,114.2 | 6,910.8 | 0.297 | 0.297 | 2,910 | 7,434.4 | 3.564 | 2.376 | 8,847.2 | 15,512.6 | 3.861 | 3.564 | 9,616.2 | 17,292.1 | 4.158 | 4.455 | 10,616.2 | 24,060.9 | 4.455 | 4.752 | 12,385.2 | 24,569.9 | 4.752 | 5.643 | 16,368.2 | 25,101.9 | 5.049 | 6.534 | 17,137.2 | 26,713 | 5.346 | 7.128 | 18,137.2 | 35,989.1 | 5.643 | 7.425 | 18,906.2 | 38,956.7 | 5.94 | 8.019 |
2026-02-21T05:50:00Z | TIA-USDT | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 1,929.25 | 1,113.6 | 2,744.9 | 2.0778 | 2.0778 | 6,139.6 | 3,268.5 | 4.4524 | 2.3746 | 6,932.9 | 13,074.3 | 5.6397 | 2.9682 | 7,932.9 | 13,640.8 | 5.9365 | 3.5619 | 9,726.2 | 14,099.7 | 6.2333 | 4.4524 | 14,588.1 | 15,212.5 | 6.5301 | 4.7492 | 15,588.1 | 16,992 | 6.827 | 5.9365 | 16,381.4 | 19,678.8 | 7.1238 | 6.5301 | 17,381.4 | 28,633.2 | 7.4206 | 6.827 | 27,963.3 | 29,079.6 | 7.7174 | 7.1238 |
2026-02-21T05:55:00Z | TIA-USDT | 0.336535 | 0.336535 | 0.336535 | 0.336535 | 2,724.4 | 1,114.7 | 4,334.1 | 1.6343 | 1.6343 | 1,877.4 | 7,991 | 2.5257 | 3.7143 | 6,662 | 8,514.6 | 2.8229 | 4.3086 | 7,424.7 | 17,292 | 3.12 | 4.9029 | 8,187.4 | 17,823.7 | 3.4172 | 5.4972 | 9,187.4 | 18,937.7 | 3.7143 | 5.7943 | 10,950.1 | 19,469.4 | 4.0115 | 6.0915 | 13,986 | 21,248.9 | 4.3086 | 8.1715 | 14,986 | 21,779.8 | 4.6058 | 8.4687 | 16,101.1 | 30,851.4 | 4.9029 | 8.7658 |
2026-02-21T06:00:00Z | TIA-USDT | 0.33799 | 0.33799 | 0.33799 | 0.33799 | 2,520.75 | 740.7 | 4,300.8 | 1.7752 | 1.7752 | 1,481.4 | 5,410.4 | 2.0711 | 2.3669 | 5,794.2 | 8,540.6 | 2.6628 | 2.6628 | 6,582.4 | 9,649.9 | 2.9587 | 4.1421 | 7,582.4 | 18,527.5 | 3.2545 | 5.0297 | 8,692.6 | 20,307 | 3.5504 | 5.9173 | 9,692.6 | 27,100.8 | 4.1421 | 6.2132 | 13,705.4 | 27,515.7 | 4.438 | 7.1008 | 17,132.9 | 28,276.8 | 4.7339 | 7.6925 | 18,132.9 | 37,923.2 | 5.0297 | 8.2843 |
2026-02-21T06:05:00Z | TIA-USDT | 0.336955 | 0.336955 | 0.336955 | 0.336955 | 1,711.15 | 2,309.2 | 1,113.1 | 1.3355 | 1.3355 | 4,777.7 | 5,686.2 | 1.6323 | 2.2258 | 5,520.9 | 7,803.7 | 2.8194 | 2.5226 | 8,565.5 | 14,861.9 | 3.1161 | 3.7097 | 9,308.7 | 15,974.7 | 3.4129 | 4.0065 | 10,308.7 | 25,180.7 | 4.6 | 5.1936 | 20,557.3 | 26,293.3 | 4.8968 | 5.7871 | 22,414.2 | 28,701.7 | 5.1936 | 6.0839 | 23,414.2 | 29,342.8 | 5.7871 | 7.8646 | 24,157.4 | 37,906.6 | 6.0839 | 8.1613 |
2026-02-21T06:10:00Z | TIA-USDT | 0.337275 | 0.337275 | 0.337275 | 0.337275 | 4,931.5 | 5,378.5 | 4,484.5 | 1.9272 | 1.9272 | 6,131.4 | 6,945.5 | 2.2237 | 3.1132 | 6,884.3 | 8,057.3 | 2.8167 | 3.4097 | 7,637.2 | 14,675.6 | 3.4097 | 4.0027 | 8,749.7 | 25,601.6 | 3.7062 | 4.8922 | 9,502.6 | 26,125.2 | 4.0027 | 5.1886 | 12,600.4 | 27,236.7 | 4.5957 | 5.7816 | 21,559.8 | 35,793.9 | 5.1886 | 6.3746 | 26,026.1 | 48,462.4 | 7.8571 | 7.5606 | 27,549.7 | 79,292.9 | 8.1536 | 8.4501 |
2026-02-21T06:15:00Z | TIA-USDT | 0.33697 | 0.33697 | 0.33697 | 0.33697 | 2,284.4 | 2,286.1 | 2,282.7 | 1.7806 | 1.7806 | 4,865.4 | 6,722.1 | 2.0773 | 2.0773 | 5,978.8 | 7,834.9 | 2.6709 | 3.2644 | 6,978.8 | 14,522.3 | 3.2644 | 3.8579 | 8,745.8 | 23,444.5 | 3.5611 | 5.045 | 10,512.8 | 23,968.1 | 3.8579 | 5.3417 | 13,694.1 | 24,566.8 | 4.1547 | 5.6385 | 14,424.3 | 25,165.5 | 4.4514 | 6.5288 | 23,768.7 | 26,683.7 | 5.045 | 7.1223 | 24,535.7 | 28,463.2 | 5.3417 | 8.0126 |
2026-02-21T06:20:00Z | TIA-USDT | 0.336265 | 0.336265 | 0.336265 | 0.336265 | 2,576.95 | 1,000 | 4,153.9 | 1.933 | 1.933 | 9,067.9 | 4,677.5 | 2.2304 | 3.1225 | 10,183.6 | 5,792.6 | 2.5278 | 3.4199 | 10,946.8 | 8,349.1 | 3.4199 | 4.3121 | 11,946.8 | 15,058.7 | 3.7173 | 4.6095 | 13,710 | 24,094.4 | 4.0147 | 4.9068 | 15,589.2 | 25,577.3 | 4.3121 | 5.5016 | 16,589.2 | 26,112.2 | 4.6095 | 5.799 | 17,352.4 | 26,478.1 | 4.9068 | 6.6912 | 29,571.9 | 26,843.3 | 5.2042 | 6.9885 |
2026-02-21T06:25:00Z | TIA-USDT | 0.336465 | 0.336465 | 0.336465 | 0.336465 | 2,716.45 | 1,115 | 4,317.9 | 1.6346 | 1.6346 | 4,219.4 | 4,841.5 | 1.9319 | 2.8235 | 8,966.6 | 7,407.5 | 2.5263 | 4.3095 | 9,737.9 | 17,653.9 | 3.4179 | 4.6067 | 10,737.9 | 18,218.4 | 3.7151 | 5.4983 | 11,509.2 | 18,783 | 4.0123 | 6.39 | 12,509.2 | 19,897.1 | 4.3095 | 6.6872 | 13,624.5 | 20,454 | 4.6067 | 7.2816 | 13,709.9 | 29,563.8 | 5.2011 | 7.876 | 23,078.8 | 38,215.1 | 5.4983 | 8.4704 |
2026-02-21T06:30:00Z | TIA-USDT | 0.33584 | 0.33584 | 0.33584 | 0.33584 | 4,519.85 | 4,482.8 | 4,556.9 | 2.0843 | 2.0843 | 6,797.2 | 5,080.5 | 2.3821 | 3.2754 | 7,914.4 | 5,700.4 | 2.6798 | 4.4664 | 8,704.5 | 10,392.3 | 4.7642 | 5.0619 | 15,512.7 | 15,186.5 | 5.0619 | 5.3597 | 20,623 | 16,922.7 | 5.3597 | 5.6575 | 21,413.1 | 21,249 | 5.6575 | 5.9552 | 22,203.2 | 21,823.9 | 5.9552 | 7.7418 | 22,993.3 | 26,421.5 | 6.5507 | 8.6351 | 25,680.1 | 32,743.6 | 6.8485 | 8.9328 |
2026-02-21T06:35:00Z | TIA-USDT | 0.33525 | 0.33525 | 0.33525 | 0.33525 | 2,811.95 | 1,119 | 4,504.9 | 1.7897 | 1.7897 | 9,618.3 | 7,061.1 | 2.3863 | 2.6846 | 10,422.6 | 7,584.7 | 2.6846 | 2.9828 | 11,226.9 | 8,703.2 | 3.2811 | 3.5794 | 12,226.9 | 16,783.8 | 3.8777 | 4.7726 | 13,031.2 | 17,566.6 | 4.176 | 5.0708 | 14,031.2 | 18,349.2 | 4.4743 | 6.264 | 14,835.5 | 26,054.3 | 4.7726 | 6.5623 | 15,954.9 | 27,833.8 | 5.0708 | 7.4571 | 16,954.9 | 28,951.8 | 5.3691 | 8.0537 |
2026-02-21T06:40:00Z | TIA-USDT | 0.33515 | 0.33515 | 0.33515 | 0.33515 | 2,722.7 | 1,119.4 | 4,326 | 1.7902 | 1.7902 | 5,915.4 | 7,090 | 2.6854 | 2.387 | 6,683.1 | 7,613.6 | 3.5805 | 2.9837 | 10,517.8 | 14,227.7 | 3.8789 | 3.8789 | 11,637.5 | 23,210.7 | 4.4756 | 4.774 | 12,405.2 | 24,329.3 | 4.774 | 5.3707 | 13,172.9 | 26,737.7 | 5.0724 | 5.9675 | 23,108.5 | 27,387.8 | 5.6691 | 6.8626 | 23,632.1 | 28,016.8 | 8.3545 | 7.161 | 24,752.3 | 28,667.7 | 8.9512 | 7.7577 |
2026-02-21T06:45:00Z | TIA-USDT | 0.334875 | 0.334875 | 0.334875 | 0.334875 | 1,672.25 | 1,120.2 | 2,224.3 | 0.7465 | 0.7465 | 3,035.8 | 4,271.7 | 2.5383 | 1.0452 | 6,067.3 | 4,795.3 | 3.1355 | 2.2396 | 9,285.1 | 7,635.8 | 3.4341 | 3.7327 | 11,491.4 | 11,801.5 | 3.7327 | 4.0314 | 12,286.6 | 16,588.4 | 4.6286 | 4.33 | 13,286.6 | 23,364.6 | 4.9272 | 5.5244 | 14,081.8 | 25,111.3 | 5.2258 | 5.8231 | 15,081.8 | 25,746.8 | 5.8231 | 7.3162 | 16,877 | 35,217.2 | 6.1217 | 7.9134 |
2026-02-21T06:50:00Z | TIA-USDT | 0.335205 | 0.335205 | 0.335205 | 0.335205 | 2,446.45 | 3,774.1 | 1,118.8 | 2.2374 | 2.2374 | 8,640 | 5,446 | 2.5358 | 2.5358 | 9,372.9 | 8,202.3 | 2.8341 | 3.1324 | 10,105.8 | 8,725.9 | 3.1324 | 4.0274 | 11,225.2 | 10,505.4 | 3.4307 | 4.3257 | 11,958.1 | 17,238.2 | 3.7291 | 4.624 | 12,958.1 | 18,356.6 | 4.3257 | 5.8173 | 13,691 | 27,825.3 | 4.624 | 6.414 | 14,691 | 28,456.9 | 5.8173 | 7.309 | 16,454.8 | 29,085.8 | 6.1157 | 7.9056 |
2026-02-21T06:55:00Z | TIA-USDT | 0.33571 | 0.33571 | 0.33571 | 0.33571 | 2,759.75 | 1,117.6 | 4,401.9 | 2.6809 | 2.6809 | 3,345.8 | 7,812.8 | 4.4681 | 3.5745 | 6,968.4 | 8,336.4 | 4.766 | 3.8724 | 7,720.4 | 8,972.2 | 5.3618 | 4.1703 | 8,472.4 | 9,609 | 5.6596 | 5.0639 | 9,224.4 | 10,725.7 | 6.5533 | 5.3618 | 11,911.2 | 11,362.6 | 6.8512 | 5.6596 | 13,186.8 | 19,901.3 | 7.149 | 7.149 | 13,938.8 | 21,017.7 | 7.4469 | 8.3405 | 15,057 | 22,797.2 | 7.7448 | 9.8299 |
2026-02-21T07:00:00Z | TIA-USDT | 0.335205 | 0.335205 | 0.335205 | 0.335205 | 2,976.9 | 2,966 | 2,987.8 | 2.8341 | 2.8341 | 4,085.4 | 7,272.4 | 3.1324 | 3.1324 | 5,824.3 | 7,796 | 3.4307 | 4.0274 | 11,077.7 | 8,914.5 | 3.7291 | 4.3257 | 12,077.7 | 15,618.5 | 4.3257 | 5.2207 | 13,816.6 | 16,255.4 | 4.624 | 5.519 | 14,555.5 | 18,669.4 | 4.9224 | 5.8173 | 17,242.3 | 22,871.8 | 6.1157 | 6.1157 | 18,362 | 28,405.9 | 6.7123 | 6.414 | 20,141.5 | 29,032 | 7.9056 | 6.7123 |
2026-02-21T07:05:00Z | TIA-USDT | 0.33563 | 0.33563 | 0.33563 | 0.33563 | 4,297.3 | 3,042.7 | 5,551.9 | 2.3836 | 2.3836 | 4,160.7 | 8,321.3 | 3.8733 | 3.2774 | 4,908.6 | 8,844.9 | 4.7672 | 3.5754 | 5,656.5 | 19,864.2 | 5.0651 | 3.8733 | 8,695.3 | 20,981.3 | 5.661 | 4.7672 | 11,150.1 | 21,618.5 | 5.9589 | 5.9589 | 11,898 | 22,255.7 | 6.2569 | 6.2569 | 12,645.9 | 22,893.7 | 6.8528 | 6.8528 | 15,332.7 | 31,239.8 | 7.1507 | 7.4487 | 18,230.6 | 31,859.6 | 7.4487 | 7.7466 |
2026-02-21T07:10:00Z | TIA-USDT | 0.335755 | 0.335755 | 0.335755 | 0.335755 | 7,537.8 | 4,104.4 | 10,971.2 | 0.1489 | 0.1489 | 5,221.7 | 11,051.2 | 1.3403 | 4.3186 | 5,745.3 | 11,670.5 | 2.5316 | 4.6165 | 6,745.3 | 12,255.7 | 2.8294 | 5.2121 | 11,456.8 | 12,844.7 | 3.1273 | 6.1056 | 12,456.8 | 16,416.5 | 3.723 | 6.7013 | 13,247.6 | 20,803.6 | 4.0208 | 7.297 | 14,247.6 | 21,919.9 | 4.3186 | 7.8927 | 14,997.4 | 23,699.4 | 4.6165 | 8.4883 | 15,997.4 | 24,223 | 4.9143 | 8.7862 |
2026-02-21T07:15:00Z | TIA-USDT | 0.335975 | 0.335975 | 0.335975 | 0.335975 | 2,986.05 | 4,855.8 | 1,116.3 | 1.3394 | 1.3394 | 5,855.8 | 1,855.9 | 4.6134 | 2.8276 | 16,080.7 | 2,595.5 | 4.9111 | 3.4229 | 17,197.7 | 5,007.4 | 5.5064 | 4.0182 | 17,721.3 | 7,002.9 | 5.804 | 4.3158 | 18,302.4 | 8,118.8 | 6.1016 | 4.6134 | 18,883.5 | 8,642.4 | 6.9946 | 5.2087 | 25,420.3 | 9,378.6 | 7.2922 | 5.5064 | 28,107.1 | 13,915.1 | 7.8875 | 5.804 | 29,224.4 | 21,296.8 | 8.1851 | 6.6969 |
2026-02-21T07:20:00Z | TIA-USDT | 0.335505 | 0.335505 | 0.335505 | 0.335505 | 3,547.6 | 1,118.3 | 5,976.9 | 2.8316 | 2.8316 | 2,118.3 | 11,348.7 | 4.0238 | 3.1296 | 11,809.6 | 12,143.9 | 4.3218 | 3.4277 | 12,809.6 | 12,939.1 | 4.918 | 4.0238 | 13,378 | 13,462.7 | 5.216 | 4.3218 | 14,378 | 15,375.4 | 6.1102 | 4.918 | 15,939.3 | 16,170.6 | 6.4083 | 5.216 | 16,462.9 | 24,934.9 | 6.7063 | 6.1102 | 17,581.7 | 26,052.1 | 7.3024 | 7.3024 | 20,268.5 | 34,664.6 | 7.6005 | 9.0908 |
2026-02-21T07:25:00Z | TIA-USDT | 0.335735 | 0.335735 | 0.335735 | 0.335735 | 3,440.9 | 4,642.8 | 2,239 | 2.2339 | 2.2339 | 5,642.8 | 2,762.6 | 4.6167 | 3.4253 | 6,364.5 | 7,477.7 | 4.9146 | 4.021 | 7,364.5 | 8,245.7 | 5.2124 | 4.6167 | 17,107.4 | 8,998.1 | 5.5103 | 4.9146 | 17,909.3 | 13,547.9 | 6.106 | 5.2124 | 18,909.3 | 18,421.3 | 7.5953 | 5.5103 | 23,899.2 | 19,189.3 | 7.8931 | 6.106 | 24,449.7 | 19,946.3 | 8.7867 | 6.7017 | 29,446.4 | 24,183.2 | 9.0845 | 8.7867 |
2026-02-21T07:30:00Z | TIA-USDT | 0.335575 | 0.335575 | 0.335575 | 0.335575 | 913.95 | 1,031.3 | 796.6 | 3.427 | 3.427 | 10,633.5 | 5,625.2 | 3.7249 | 3.7249 | 11,633.5 | 6,370.3 | 4.3209 | 4.0229 | 12,356.3 | 7,115.4 | 4.6189 | 4.3209 | 13,356.3 | 7,860.5 | 5.5129 | 4.9169 | 14,072.8 | 13,337.5 | 5.8109 | 5.2149 | 14,596.4 | 14,081.7 | 6.1089 | 5.8109 | 17,375.5 | 15,861.2 | 7.0029 | 6.7049 | 20,062.3 | 24,555.5 | 7.3009 | 7.0029 | 29,697.8 | 27,242.3 | 7.5989 | 10.2809 |
2026-02-21T07:35:00Z | TIA-USDT | 0.33749 | 0.33749 | 0.33749 | 0.33749 | 4,677.3 | 4,082.1 | 5,272.5 | 5.3335 | 5.3335 | 4,884.1 | 5,836.3 | 5.9261 | 5.6298 | 5,686.1 | 6,399.1 | 6.2224 | 6.2224 | 6,488.1 | 6,929.5 | 6.5187 | 7.1113 | 7,290.1 | 12,530.9 | 7.1113 | 7.4076 | 10,255.6 | 13,106.7 | 8.2965 | 7.7039 | 12,719.6 | 21,654.1 | 10.667 | 11.5559 | 17,004.6 | 25,973.4 | 10.9633 | 14.2226 | 19,143.4 | 30,094 | 11.5559 | 14.5189 | 49,565.6 | 33,084.9 | 12.4448 | 16.0005 |
2026-02-21T07:40:00Z | TIA-USDT | 0.33719 | 0.33719 | 0.33719 | 0.33719 | 4,635.6 | 4,780.3 | 4,490.9 | 2.076 | 2.076 | 5,530.5 | 14,111.7 | 3.8554 | 5.0417 | 6,280.7 | 14,332 | 4.7451 | 5.3382 | 15,782.2 | 15,014.7 | 5.0417 | 5.9314 | 16,532.4 | 15,656.5 | 5.6348 | 6.2279 | 17,282.6 | 16,339.1 | 6.2279 | 6.8211 | 18,032.8 | 17,021.3 | 6.8211 | 7.4142 | 27,195.9 | 26,614.5 | 8.6005 | 8.8971 | 30,165.9 | 35,171.5 | 14.5319 | 9.1936 | 35,385.8 | 38,133.6 | 16.0147 | 11.8627 |
2026-02-21T07:45:00Z | TIA-USDT | 0.33726 | 0.33726 | 0.33726 | 0.33726 | 3,687.15 | 2,290.5 | 5,083.8 | 2.6686 | 2.6686 | 4,719.9 | 7,297.4 | 2.9651 | 2.9651 | 5,446.3 | 9,650.1 | 3.8546 | 3.2616 | 6,172.7 | 10,384.4 | 4.1511 | 4.7441 | 6,899.1 | 11,127.6 | 4.7441 | 5.9301 | 7,633.9 | 11,862 | 6.2267 | 6.8197 | 13,033 | 21,174.9 | 7.1162 | 7.1162 | 18,142.8 | 21,918 | 7.4127 | 7.7092 | 23,107.1 | 30,473.7 | 10.6743 | 8.5987 | 26,075.5 | 34,604.4 | 11.2673 | 11.5638 |
2026-02-21T07:50:00Z | TIA-USDT | 0.337725 | 0.337725 | 0.337725 | 0.337725 | 2,567.1 | 4,409.9 | 724.3 | 3.7012 | 3.7012 | 5,180.8 | 5,251.9 | 3.9973 | 3.9973 | 5,951.7 | 5,817.7 | 4.2934 | 4.2934 | 6,722.6 | 6,383.5 | 4.8856 | 4.8856 | 7,493.5 | 6,949.4 | 5.4778 | 5.1817 | 12,597.6 | 7,540.6 | 6.9583 | 5.7739 | 21,636.7 | 9,320.1 | 7.2544 | 6.6622 | 22,407.6 | 13,481 | 8.4388 | 8.7349 | 52,829.8 | 17,697.2 | 9.031 | 9.031 | 55,793.8 | 19,476.7 | 10.2154 | 11.1037 |
2026-02-21T07:55:00Z | TIA-USDT | 0.33763 | 0.33763 | 0.33763 | 0.33763 | 5,207.8 | 5,660.2 | 4,755.4 | 2.9618 | 2.9618 | 6,436.2 | 9,395.4 | 3.258 | 4.1466 | 7,212.2 | 10,020.7 | 4.1466 | 4.4427 | 7,735.8 | 10,726 | 4.4427 | 5.0351 | 9,511.8 | 11,321.2 | 4.7389 | 6.2198 | 10,287.8 | 11,844.8 | 5.0351 | 6.8122 | 11,287.8 | 12,469 | 6.2198 | 7.1084 | 13,974.6 | 13,095.8 | 6.516 | 7.9969 | 14,974.6 | 22,270.6 | 6.8122 | 8.5893 | 24,183.9 | 24,050.1 | 7.1084 | 9.4778 |
2026-02-21T08:00:00Z | TIA-USDT | 0.33744 | 0.33744 | 0.33744 | 0.33744 | 953.25 | 795.1 | 1,111.4 | 1.4817 | 1.4817 | 5,670.9 | 5,744.8 | 1.7781 | 1.7781 | 6,466 | 10,389.8 | 2.0744 | 2.6671 | 7,266.6 | 10,913.4 | 2.3708 | 3.8525 | 8,067.2 | 19,768.5 | 2.9635 | 4.4452 | 9,067.2 | 22,659.1 | 3.2598 | 5.0379 | 9,867.8 | 23,154.6 | 3.5562 | 6.816 | 10,867.8 | 32,402.8 | 4.1489 | 7.7051 | 20,108.1 | 34,022.6 | 4.4452 | 8.0014 | 21,220.2 | 34,571.2 | 5.0379 | 8.5941 |
2026-02-21T08:05:00Z | TIA-USDT | 0.337195 | 0.337195 | 0.337195 | 0.337195 | 1,140.85 | 2,139.7 | 142 | 0.7414 | 0.7414 | 4,292.3 | 5,485.4 | 1.038 | 2.5208 | 5,039.8 | 9,029 | 2.5208 | 2.8174 | 8,190.1 | 9,202.5 | 2.8174 | 3.4105 | 18,759.2 | 9,726.1 | 3.1139 | 4.8933 | 19,506.7 | 17,385.7 | 3.7071 | 5.1899 | 20,254.2 | 28,469.2 | 4.0036 | 5.4864 | 22,367.1 | 30,617.2 | 4.3002 | 5.783 | 23,110.2 | 31,185.5 | 4.5967 | 6.3761 | 33,521.9 | 32,297.2 | 6.0796 | 6.6727 |
2026-02-21T08:10:00Z | TIA-USDT | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 1,366.9 | 2,591.8 | 142 | 0.5931 | 0.5931 | 4,845.4 | 1,254.1 | 0.8897 | 2.3725 | 5,572.7 | 9,296.1 | 1.7794 | 2.669 | 6,300 | 9,469.6 | 2.3725 | 3.2622 | 19,521.2 | 18,528.8 | 3.2622 | 4.4484 | 20,248.5 | 20,164.3 | 3.8553 | 4.745 | 26,152.1 | 27,253.4 | 4.1518 | 5.0415 | 26,879.4 | 27,432.5 | 4.4484 | 5.3381 | 27,879.4 | 34,186.9 | 5.3381 | 5.6346 | 28,879.4 | 34,772.6 | 5.9312 | 6.2278 |
2026-02-21T08:15:00Z | TIA-USDT | 0.338025 | 0.338025 | 0.338025 | 0.338025 | 4,230.45 | 628.1 | 7,832.8 | 2.2188 | 2.2188 | 5,591.7 | 8,942.1 | 2.5146 | 3.698 | 6,351.8 | 9,465.7 | 4.2896 | 4.2896 | 7,351.8 | 10,067.7 | 4.5855 | 4.8813 | 13,973.4 | 10,673 | 4.8813 | 5.473 | 14,733.5 | 15,494.3 | 5.1771 | 5.7688 | 19,058.5 | 21,003.5 | 5.7688 | 6.3605 | 19,861.2 | 23,380 | 6.3605 | 7.248 | 21,495.2 | 24,488.8 | 6.9521 | 7.8397 | 24,077.4 | 31,080 | 7.5438 | 8.7272 |
2026-02-21T08:20:00Z | TIA-USDT | 0.33805 | 0.33805 | 0.33805 | 0.33805 | 2,993.05 | 1,109.7 | 4,876.4 | 1.1833 | 1.1833 | 2,219.6 | 8,196.6 | 2.9581 | 2.9581 | 6,945.8 | 8,720.2 | 3.5498 | 3.254 | 7,732.2 | 24,598.5 | 3.8456 | 4.733 | 10,056.2 | 26,303.7 | 4.1414 | 5.3247 | 10,842.6 | 26,899.9 | 4.4372 | 5.6205 | 11,842.6 | 27,509.1 | 5.0288 | 6.2121 | 12,629 | 28,107.3 | 5.3247 | 7.0995 | 13,629 | 29,886.8 | 5.6205 | 7.6912 | 14,739.2 | 30,995.5 | 5.9163 | 7.987 |
2026-02-21T08:25:00Z | TIA-USDT | 0.338815 | 0.338815 | 0.338815 | 0.338815 | 2,838.1 | 1,107.3 | 4,568.9 | 2.2136 | 2.2136 | 3,377.3 | 7,933.1 | 3.6893 | 2.5087 | 4,484.8 | 9,039.7 | 3.9845 | 4.2796 | 5,364.4 | 9,563.3 | 4.2796 | 4.5748 | 6,140.8 | 10,234 | 4.5748 | 5.1651 | 6,938.1 | 10,314 | 5.1651 | 5.4602 | 7,938.1 | 12,097.5 | 5.4602 | 6.0505 | 9,680 | 12,678.8 | 5.7554 | 6.6408 | 11,787.7 | 13,254.1 | 6.0505 | 7.2311 | 15,216.4 | 15,033.6 | 6.3456 | 8.4117 |
2026-02-21T08:30:00Z | TIA-USDT | 0.338895 | 0.338895 | 0.338895 | 0.338895 | 2,140.9 | 1,107 | 3,174.8 | 2.2131 | 2.2131 | 5,648.9 | 8,190.1 | 2.8032 | 2.5082 | 8,225.1 | 9,296.5 | 3.6885 | 3.6885 | 8,949.6 | 9,935.2 | 4.2786 | 4.8688 | 9,674.1 | 10,458.8 | 4.8688 | 5.1638 | 10,674.1 | 11,108.1 | 5.1638 | 5.754 | 11,398.6 | 20,423.2 | 5.4589 | 6.3441 | 12,398.6 | 21,072.6 | 5.754 | 6.6392 | 15,029.7 | 23,481 | 6.0491 | 7.5245 | 25,000.8 | 24,586.9 | 6.3441 | 8.4097 |
2026-02-21T08:35:00Z | TIA-USDT | 0.338795 | 0.338795 | 0.338795 | 0.338795 | 4,019.9 | 4,500.5 | 3,539.3 | 1.9186 | 1.9186 | 5,248.2 | 5,907.6 | 2.5089 | 2.2137 | 7,798.6 | 11,964.1 | 2.8041 | 3.9847 | 7,894.4 | 21,648.4 | 3.0992 | 4.8702 | 8,630.4 | 22,172 | 3.9847 | 5.1654 | 9,630.4 | 22,787.4 | 4.2799 | 6.6412 | 14,468.2 | 23,412.4 | 4.575 | 7.5267 | 19,852.8 | 24,043.7 | 4.8702 | 7.8218 | 20,588.8 | 32,948 | 5.1654 | 8.4122 | 21,324.8 | 34,688.5 | 5.7557 | 8.7073 |
2026-02-21T08:40:00Z | TIA-USDT | 0.339775 | 0.339775 | 0.339775 | 0.339775 | 4,469.75 | 1,104.2 | 7,835.3 | 2.2073 | 2.2073 | 3,532.8 | 8,938.9 | 3.3846 | 3.0903 | 4,303.2 | 9,550.4 | 4.5618 | 3.9732 | 4,826.8 | 10,158.5 | 5.4448 | 4.2675 | 5,826.8 | 13,418.5 | 6.0334 | 4.5618 | 6,597.2 | 15,198 | 6.3277 | 5.1505 | 7,597.2 | 15,721.6 | 6.622 | 5.7391 | 12,186 | 16,326.6 | 6.9163 | 6.0334 | 13,186 | 17,429.9 | 7.2107 | 6.3277 | 13,983.3 | 17,509.9 | 7.505 | 6.622 |
2026-02-21T08:45:00Z | TIA-USDT | 0.33984 | 0.33984 | 0.33984 | 0.33984 | 919.35 | 735.2 | 1,103.5 | 2.6483 | 2.6483 | 1,481.1 | 5,837.7 | 3.2368 | 4.1196 | 2,227 | 6,940.9 | 3.8253 | 4.7081 | 4,600.7 | 11,978.5 | 4.4138 | 5.0024 | 9,467.4 | 19,005.9 | 4.7081 | 6.7679 | 10,222.8 | 20,108.8 | 5.0024 | 7.6507 | 12,002.3 | 21,888.3 | 6.1794 | 8.2392 | 12,103.8 | 22,395.9 | 7.6507 | 8.8277 | 13,208.5 | 31,002.3 | 8.5334 | 9.4162 | 15,895.3 | 42,178.2 | 9.7105 | 10.5932 |
2026-02-21T08:50:00Z | TIA-USDT | 0.34148 | 0.34148 | 0.34148 | 0.34148 | 2,837.3 | 1,098.8 | 4,575.8 | 2.9284 | 2.9284 | 1,825.5 | 4,608 | 3.807 | 4.6855 | 2,825.5 | 6,387.5 | 4.3926 | 5.2712 | 6,526.3 | 7,152.5 | 4.6855 | 5.564 | 8,347 | 7,936.7 | 4.9783 | 6.1497 | 9,347 | 8,460.3 | 5.564 | 6.4425 | 10,064.8 | 9,558 | 5.8569 | 6.7354 | 10,588.4 | 10,323 | 6.1497 | 8.1996 | 11,279.2 | 12,088 | 6.4425 | 9.0781 | 11,997.5 | 13,709 | 6.7354 | 9.371 |
2026-02-21T08:55:00Z | TIA-USDT | 0.342405 | 0.342405 | 0.342405 | 0.342405 | 2,299.75 | 1,095.6 | 3,503.9 | 1.6063 | 1.6063 | 2,191.4 | 8,049.6 | 3.3586 | 1.8983 | 4,337.5 | 8,829.3 | 3.9427 | 3.0665 | 5,068.4 | 9,609 | 5.9871 | 3.3586 | 6,068.4 | 10,330.9 | 6.5712 | 3.9427 | 6,797.6 | 12,205.6 | 6.8632 | 4.8189 | 7,797.6 | 13,205.6 | 7.1553 | 5.403 | 9,526.9 | 15,764.8 | 7.4473 | 5.695 | 13,737.3 | 17,383.2 | 7.7394 | 6.5712 | 14,467.4 | 20,070 | 8.0314 | 10.3678 |
2026-02-21T09:00:00Z | TIA-USDT | 0.342115 | 0.342115 | 0.342115 | 0.342115 | 928.5 | 1,096.7 | 760.3 | 2.7768 | 2.7768 | 5,639 | 6,104.3 | 3.3614 | 3.0691 | 6,639 | 10,694.4 | 4.2383 | 3.3614 | 7,394.5 | 11,454.7 | 4.5306 | 3.6537 | 8,394.5 | 12,215 | 4.8229 | 4.5306 | 9,122.4 | 12,738.6 | 5.1152 | 4.8229 | 10,122.4 | 13,461.9 | 5.4075 | 5.1152 | 12,219.4 | 15,241.4 | 5.6998 | 5.4075 | 13,947.3 | 16,241.4 | 5.9921 | 6.2844 | 14,470.9 | 17,337.1 | 6.2844 | 6.5767 |
2026-02-21T09:05:00Z | TIA-USDT | 0.342145 | 0.342145 | 0.342145 | 0.342145 | 9,172 | 5,724.2 | 12,619.8 | 2.4843 | 2.4843 | 6,724.2 | 13,403.2 | 4.5302 | 3.0689 | 8,549.5 | 14,186.6 | 4.8225 | 3.6534 | 9,549.5 | 14,710.2 | 5.1148 | 3.9457 | 19,633.7 | 15,806 | 5.4071 | 4.5302 | 19,737.7 | 16,589.4 | 5.6993 | 5.1148 | 20,505.7 | 18,372.8 | 6.8684 | 5.6993 | 21,029.3 | 25,019.2 | 7.1607 | 5.9916 | 22,126.5 | 34,480.8 | 8.6221 | 6.5762 | 31,668.4 | 36,260.3 | 8.9143 | 7.7453 |
2026-02-21T09:10:00Z | TIA-USDT | 0.34206 | 0.34206 | 0.34206 | 0.34206 | 2,703.7 | 2,268.1 | 3,139.3 | 1.7541 | 1.7541 | 4,769.6 | 5,166.3 | 2.0464 | 2.0464 | 5,866.5 | 5,924.8 | 3.2158 | 3.5082 | 6,592.8 | 6,448.4 | 4.0928 | 3.8005 | 10,941.9 | 7,206.9 | 4.6775 | 4.0928 | 16,697.6 | 8,986.4 | 4.9699 | 4.3852 | 17,420.7 | 13,136.2 | 5.2622 | 4.6775 | 18,079.1 | 18,445.1 | 6.724 | 4.9699 | 18,814.6 | 19,186.4 | 7.0163 | 5.5546 | 19,338.2 | 19,927.7 | 7.601 | 5.8469 |
2026-02-21T09:15:00Z | TIA-USDT | 0.34375 | 0.34375 | 0.34375 | 0.34375 | 2,526.8 | 1,091.4 | 3,962.2 | 1.7455 | 1.7455 | 5,785.3 | 4,742.4 | 2.0364 | 2.0364 | 6,785.3 | 9,483.5 | 4.3636 | 2.3273 | 15,846.9 | 10,263.7 | 4.6545 | 2.6182 | 16,846.9 | 11,043.9 | 5.2364 | 3.2 | 18,542.8 | 13,347.7 | 5.5273 | 4.6545 | 20,245.3 | 15,127.9 | 6.9818 | 4.9455 | 20,900.1 | 20,520.2 | 7.8545 | 5.2364 | 21,423.7 | 25,416.1 | 8.1455 | 5.5273 | 24,049.3 | 27,195.6 | 9.0182 | 7.5636 |
2026-02-21T09:20:00Z | TIA-USDT | 0.34631 | 0.34631 | 0.34631 | 0.34631 | 4,606.9 | 4,763.4 | 4,450.4 | 2.0213 | 2.0213 | 7,923.8 | 5,200.9 | 4.3314 | 2.3101 | 16,299.6 | 5,929 | 4.6201 | 2.5988 | 17,383.5 | 7,011.8 | 6.9302 | 3.4651 | 21,849.8 | 15,986.7 | 7.219 | 4.6201 | 26,699 | 16,704 | 7.5077 | 4.9089 | 27,969.8 | 21,542.8 | 8.0852 | 5.4864 | 36,463.1 | 22,260.1 | 8.374 | 6.0639 | 37,210.3 | 22,783.7 | 8.9515 | 6.3527 | 37,957.5 | 23,866.1 | 9.8178 | 6.6414 |
2026-02-21T09:25:00Z | TIA-USDT | 0.346905 | 0.346905 | 0.346905 | 0.346905 | 4,602.6 | 4,621.3 | 4,583.9 | 1.8737 | 1.8737 | 5,702.9 | 5,664.9 | 3.0268 | 2.162 | 6,702.9 | 6,365.5 | 4.4681 | 4.1798 | 15,289.7 | 16,042.2 | 4.7563 | 4.7563 | 16,066.9 | 18,522.3 | 5.0446 | 5.6211 | 16,844.1 | 19,045.9 | 5.9094 | 6.4859 | 17,926 | 19,706.4 | 6.1977 | 7.0625 | 18,703.2 | 29,734 | 6.4859 | 7.9272 | 20,482.7 | 30,257.6 | 7.3507 | 9.3686 | 22,088.4 | 31,337.8 | 7.639 | 9.9451 |
2026-02-21T09:30:00Z | TIA-USDT | 0.347225 | 0.347225 | 0.347225 | 0.347225 | 3,946.8 | 1,080.4 | 6,813.2 | 1.296 | 1.296 | 2,161.1 | 7,583.5 | 3.888 | 1.584 | 3,161.1 | 8,353.8 | 5.04 | 2.736 | 6,042.6 | 9,124.1 | 5.328 | 3.888 | 7,146.6 | 10,203.9 | 6.4799 | 4.176 | 13,710.4 | 10,974.2 | 6.7679 | 4.464 | 15,309.3 | 11,744.5 | 7.0559 | 5.04 | 15,832.9 | 12,268.1 | 7.3439 | 5.328 | 16,914 | 13,268.1 | 7.6319 | 5.904 | 19,254.1 | 14,347.7 | 7.9199 | 6.192 |
2026-02-21T09:35:00Z | TIA-USDT | 0.347365 | 0.347365 | 0.347365 | 0.347365 | 1,686.8 | 1,079.9 | 2,293.7 | 0.7197 | 0.7197 | 2,159.9 | 4,576.5 | 1.5833 | 1.0076 | 3,159.9 | 6,816.5 | 5.0379 | 2.447 | 6,063.3 | 7,565.3 | 5.3258 | 2.7349 | 7,063.3 | 8,837.7 | 5.9016 | 3.3106 | 8,755.2 | 9,586.5 | 6.1895 | 4.4622 | 9,755.2 | 10,335.3 | 6.7652 | 5.6137 | 17,982.8 | 11,414.5 | 7.0531 | 5.9016 | 18,982.8 | 20,362.3 | 7.341 | 6.1895 | 19,578.1 | 21,111.1 | 7.6289 | 6.7652 |
2026-02-21T09:40:00Z | TIA-USDT | 0.34737 | 0.34737 | 0.34737 | 0.34737 | 2,731.2 | 1,079.9 | 4,382.5 | 0.5758 | 0.5758 | 2,160.1 | 6,456.8 | 3.1667 | 1.4394 | 5,687.9 | 7,208.4 | 5.4697 | 2.8788 | 6,768.4 | 7,732 | 6.3333 | 3.1667 | 7,350.2 | 9,511.5 | 6.6212 | 3.7424 | 13,810.5 | 10,263.1 | 6.9091 | 4.0303 | 14,392.3 | 11,014.7 | 7.7727 | 4.606 | 19,721.1 | 11,766.3 | 8.0606 | 5.1818 | 20,721.1 | 20,795.6 | 8.9242 | 5.7575 | 21,295.8 | 22,626.3 | 9.2121 | 6.6212 |
2026-02-21T09:45:00Z | TIA-USDT | 0.347125 | 0.347125 | 0.347125 | 0.347125 | 923.5 | 1,080.7 | 766.3 | 1.2964 | 1.2964 | 2,080.7 | 7,396 | 3.0248 | 1.5844 | 7,101.4 | 8,162.3 | 3.3129 | 2.1606 | 12,000.9 | 8,881.3 | 3.601 | 2.7368 | 13,000.9 | 9,647.6 | 6.4818 | 3.3129 | 13,628.5 | 10,366.6 | 6.7699 | 3.601 | 14,628.5 | 10,890.2 | 7.058 | 4.4653 | 23,745.4 | 12,669.7 | 7.3461 | 5.0414 | 24,826.8 | 22,293.7 | 7.9222 | 5.3295 | 25,404.2 | 31,531 | 8.4984 | 8.7865 |
2026-02-21T09:50:00Z | TIA-USDT | 0.343245 | 0.343245 | 0.343245 | 0.343245 | 1,790.4 | 1,092.8 | 2,488 | 0.1457 | 0.1457 | 2,185.9 | 4,943.7 | 3.3504 | 0.437 | 7,061.5 | 14,076.3 | 3.9331 | 3.3504 | 8,788.1 | 14,643.4 | 5.6811 | 4.5157 | 8,998.4 | 15,167 | 5.9724 | 5.3897 | 10,725 | 17,853.8 | 6.5551 | 5.6811 | 19,989.6 | 34,666.5 | 6.8464 | 5.9724 | 21,083.2 | 35,245.7 | 7.4291 | 6.5551 | 23,589.3 | 44,283.7 | 7.7204 | 6.8464 | 24,589.3 | 45,375.7 | 8.0118 | 7.1378 |
2026-02-21T09:55:00Z | TIA-USDT | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 2,820.5 | 1,091.2 | 4,549.8 | 1.7452 | 1.7452 | 1,845.1 | 5,640.4 | 3.1995 | 3.7813 | 3,599 | 7,164 | 4.6539 | 5.5265 | 3,809 | 8,254.4 | 4.9447 | 5.8173 | 9,761.7 | 9,254.4 | 5.5265 | 6.1082 | 10,761.7 | 17,861.9 | 5.8173 | 6.3991 | 11,515.6 | 18,441.6 | 6.1082 | 6.6899 | 12,515.6 | 20,842 | 7.5625 | 7.2717 | 14,361.4 | 21,451.9 | 7.8534 | 7.8534 | 18,827.7 | 22,062.3 | 8.1443 | 9.3077 |
2026-02-21T10:00:00Z | TIA-USDT | 0.34472 | 0.34472 | 0.34472 | 0.34472 | 3,164.75 | 1,873.6 | 4,455.9 | 2.0306 | 2.0306 | 4,785.7 | 6,707.7 | 2.3207 | 4.6414 | 5,785.7 | 15,111.4 | 2.6108 | 5.5117 | 11,107.4 | 16,615.4 | 2.9009 | 5.8018 | 12,107.4 | 17,833.4 | 3.4811 | 6.382 | 13,892.7 | 24,307.1 | 3.7712 | 6.6721 | 14,981.2 | 25,007 | 4.0613 | 7.2523 | 15,766.5 | 36,200.5 | 4.3514 | 9.573 | 16,492.5 | 44,570 | 5.5117 | 9.8631 | 25,975.7 | 45,657 | 6.9622 | 10.4433 |
2026-02-21T10:05:00Z | TIA-USDT | 0.34524 | 0.34524 | 0.34524 | 0.34524 | 2,797.4 | 787.7 | 4,807.1 | 2.3172 | 2.3172 | 1,787.7 | 5,893.3 | 2.6069 | 2.8965 | 4,714.5 | 7,958 | 2.8965 | 3.1862 | 5,502.2 | 8,481.6 | 3.4758 | 3.7655 | 6,502.2 | 13,162.8 | 3.7655 | 4.6345 | 8,289.9 | 14,248.7 | 4.0552 | 5.2138 | 9,077.6 | 14,800.3 | 4.3448 | 6.662 | 14,788.3 | 24,239.7 | 4.6345 | 7.2413 | 16,663 | 30,894.6 | 4.9241 | 7.531 | 19,044.2 | 31,429.4 | 5.7931 | 7.8206 |
2026-02-21T10:10:00Z | TIA-USDT | 0.345805 | 0.345805 | 0.345805 | 0.345805 | 1,801.75 | 1,663.3 | 1,940.2 | 2.1689 | 2.1689 | 2,413.8 | 6,341.4 | 4.7715 | 2.7472 | 4,164.3 | 6,919.5 | 5.3498 | 3.3256 | 8,240.7 | 7,443.1 | 5.639 | 4.7715 | 10,326 | 9,077.4 | 5.9282 | 5.3498 | 11,849.6 | 9,618.3 | 6.2174 | 6.2174 | 12,600.1 | 10,618.3 | 6.5066 | 6.7957 | 13,600.1 | 11,168.5 | 7.3741 | 7.0849 | 15,379.6 | 12,168.5 | 7.6633 | 7.6633 | 19,933.4 | 20,321.1 | 7.9525 | 7.9525 |
2026-02-21T10:15:00Z | TIA-USDT | 0.345925 | 0.345925 | 0.345925 | 0.345925 | 2,749.7 | 1,084.5 | 4,414.9 | 2.1681 | 2.1681 | 5,934.4 | 5,498.8 | 2.4572 | 3.9026 | 6,664.7 | 6,600.3 | 3.3244 | 4.4807 | 7,395 | 10,980.2 | 4.1917 | 5.0589 | 10,354.5 | 11,556.1 | 4.7698 | 5.348 | 10,932.9 | 20,260.6 | 5.0589 | 5.6371 | 19,773.3 | 20,828.8 | 5.6371 | 6.5043 | 20,858.4 | 22,435.9 | 6.7934 | 7.3715 | 22,112.3 | 23,005 | 7.0825 | 7.9497 | 26,551.1 | 24,784.5 | 7.6606 | 8.5279 |
2026-02-21T10:20:00Z | TIA-USDT | 0.34586 | 0.34586 | 0.34586 | 0.34586 | 3,831.55 | 1,084.6 | 6,578.5 | 0.8674 | 0.8674 | 1,662.9 | 7,156.6 | 1.7348 | 1.7348 | 6,240.2 | 7,680.2 | 2.8913 | 3.1805 | 7,325.1 | 11,880.2 | 3.7587 | 3.7587 | 8,325.1 | 16,764.7 | 5.2044 | 4.0479 | 14,072.4 | 17,321.9 | 5.4936 | 4.337 | 19,443 | 18,405.9 | 5.7827 | 4.9153 | 23,298.3 | 18,976.6 | 6.0718 | 5.2044 | 24,073.3 | 20,756.1 | 6.6501 | 5.7827 | 25,073.3 | 21,329.9 | 7.2284 | 6.0718 |
2026-02-21T10:25:00Z | TIA-USDT | 0.34566 | 0.34566 | 0.34566 | 0.34566 | 2,693.55 | 1,085.2 | 4,301.9 | 0.8679 | 0.8679 | 5,401.5 | 6,426.3 | 3.1823 | 2.3144 | 5,980.3 | 6,949.9 | 3.4716 | 2.893 | 7,065.9 | 15,378.9 | 4.0502 | 3.7609 | 7,815.1 | 16,463.6 | 4.9181 | 4.3395 | 11,643.1 | 16,991.8 | 5.4967 | 4.9181 | 20,238.9 | 18,771.3 | 5.786 | 5.4967 | 20,988.1 | 19,327.7 | 6.3646 | 6.0753 | 23,853.5 | 26,995.9 | 7.2325 | 6.3646 | 27,289.5 | 27,554.8 | 7.5218 | 6.9432 |
2026-02-21T10:30:00Z | TIA-USDT | 0.34612 | 0.34612 | 0.34612 | 0.34612 | 2,854.3 | 1,083.9 | 4,624.7 | 1.7335 | 1.7335 | 2,168 | 5,202.3 | 3.467 | 3.467 | 2,885.2 | 5,725.9 | 4.0448 | 4.0448 | 6,534.6 | 8,470.3 | 4.3338 | 4.6227 | 7,251.8 | 10,116.4 | 4.6227 | 4.9116 | 11,780.5 | 10,722.6 | 5.2005 | 5.7783 | 12,497.7 | 19,878.2 | 5.4894 | 6.3562 | 13,582.1 | 26,490.1 | 6.0673 | 6.6451 | 14,299.3 | 27,084.9 | 6.934 | 6.934 | 14,822.9 | 27,673.7 | 7.2229 | 8.3786 |
2026-02-21T10:35:00Z | TIA-USDT | 0.34814 | 0.34814 | 0.34814 | 0.34814 | 2,627.5 | 1,077.6 | 4,177.4 | 1.7234 | 1.7234 | 4,144.4 | 4,736.9 | 2.8724 | 3.7341 | 5,222.2 | 7,507.8 | 3.7341 | 4.3086 | 6,519.4 | 8,101.1 | 4.3086 | 4.8831 | 7,241.9 | 9,178 | 5.1703 | 5.1703 | 13,667.7 | 9,771.3 | 5.7448 | 6.3193 | 14,390.2 | 11,415.8 | 6.3193 | 7.181 | 16,169.7 | 13,195.3 | 6.6065 | 8.0427 | 17,247.8 | 23,941.5 | 6.8938 | 9.4789 | 17,970.3 | 25,611.2 | 7.4683 | 10.0534 |
2026-02-21T10:40:00Z | TIA-USDT | 0.347115 | 0.347115 | 0.347115 | 0.347115 | 2,848.95 | 5,121.9 | 576 | 1.8726 | 1.8726 | 5,855.3 | 4,429.3 | 2.4488 | 2.1607 | 8,764 | 6,760.8 | 2.7368 | 2.4488 | 10,073.7 | 8,724.3 | 3.0249 | 2.7368 | 11,073.7 | 9,247.9 | 3.8892 | 4.1773 | 11,807.1 | 16,759.5 | 4.1773 | 4.7535 | 13,621.6 | 25,744.8 | 4.7535 | 5.6177 | 22,472.1 | 26,364.2 | 5.0416 | 7.0582 | 24,251.6 | 27,444 | 7.3463 | 7.6344 | 25,333.1 | 28,017.8 | 8.4986 | 8.2105 |
2026-02-21T10:45:00Z | TIA-USDT | 0.34461 | 0.34461 | 0.34461 | 0.34461 | 932.1 | 775.9 | 1,088.3 | 1.4509 | 1.4509 | 5,193.4 | 3,865.6 | 1.7411 | 2.6116 | 5,946 | 6,815.1 | 2.0313 | 4.9331 | 9,430.4 | 11,354.5 | 2.6116 | 5.5135 | 10,430.4 | 12,442.3 | 3.4822 | 6.0938 | 12,295.2 | 14,840.2 | 3.7724 | 7.5448 | 13,295.2 | 21,342.6 | 4.0626 | 7.8349 | 15,074.7 | 21,731.9 | 4.3527 | 8.7055 | 15,827.3 | 22,819.4 | 4.6429 | 8.9957 | 25,088.3 | 31,519.2 | 4.9331 | 9.2859 |
2026-02-21T10:50:00Z | TIA-USDT | 0.345815 | 0.345815 | 0.345815 | 0.345815 | 4,811.9 | 1,578.4 | 8,045.4 | 1.8796 | 1.8796 | 6,322.8 | 12,564.9 | 2.1688 | 2.1688 | 9,177.6 | 15,465 | 2.7471 | 3.9038 | 10,177.6 | 15,988.6 | 3.6146 | 4.193 | 11,959.7 | 19,227.6 | 3.9038 | 5.0605 | 13,826.9 | 28,401.3 | 4.193 | 5.3497 | 14,826.9 | 36,747.3 | 4.7713 | 6.2172 | 16,609 | 37,387.7 | 5.0605 | 6.5064 | 27,478.8 | 39,132.9 | 5.3497 | 7.6631 | 28,260.9 | 47,541.2 | 5.6389 | 9.1089 |
2026-02-21T10:55:00Z | TIA-USDT | 0.34558 | 0.34558 | 0.34558 | 0.34558 | 2,784.35 | 4,483.4 | 1,085.3 | 1.1575 | 1.1575 | 5,483.4 | 1,663.8 | 3.1831 | 3.1831 | 10,946.3 | 5,856.6 | 3.4724 | 3.4724 | 11,660.4 | 8,775.8 | 3.7618 | 4.3405 | 12,660.4 | 9,299.4 | 4.0512 | 5.2086 | 23,955 | 11,599.5 | 4.3405 | 5.7874 | 24,681.2 | 20,939.4 | 4.6299 | 6.3661 | 25,681.2 | 22,024.1 | 5.2086 | 6.6555 | 26,407.4 | 22,544.7 | 5.498 | 6.9448 | 27,121.5 | 23,629.3 | 5.7874 | 7.813 |
2026-02-21T11:00:00Z | TIA-USDT | 0.345545 | 0.345545 | 0.345545 | 0.345545 | 914 | 742.6 | 1,085.4 | 0.7235 | 0.7235 | 1,485.2 | 5,392.6 | 1.5917 | 1.8811 | 4,137.9 | 5,971.2 | 1.8811 | 2.7493 | 4,867.1 | 6,494.8 | 2.1705 | 3.3281 | 10,015.5 | 7,580 | 2.4599 | 3.6175 | 10,744.7 | 10,549.7 | 2.7493 | 3.9069 | 11,489.6 | 19,339.7 | 3.6175 | 4.7751 | 20,210.2 | 26,866.5 | 5.6433 | 5.6433 | 21,296.4 | 27,320.1 | 6.2221 | 8.2478 | 21,820 | 36,256.6 | 7.9584 | 8.5372 |
2026-02-21T11:05:00Z | TIA-USDT | 0.34758 | 0.34758 | 0.34758 | 0.34758 | 909.6 | 740.3 | 1,078.9 | 2.5893 | 2.5893 | 3,572.7 | 5,416.2 | 2.877 | 3.7401 | 4,652.2 | 8,324 | 3.1647 | 4.6033 | 5,392.5 | 9,402.6 | 3.4524 | 5.1787 | 6,392.5 | 15,976.3 | 4.3156 | 5.7541 | 8,132.8 | 16,499.9 | 4.6033 | 6.0418 | 9,912.3 | 16,931 | 4.891 | 6.3295 | 10,912.3 | 17,931 | 5.1787 | 7.4803 | 12,992.1 | 20,788.8 | 5.4664 | 7.768 | 14,732.4 | 21,343.7 | 5.7541 | 8.6311 |
2026-02-21T11:10:00Z | TIA-USDT | 0.34572 | 0.34572 | 0.34572 | 0.34572 | 2,706.65 | 4,328.5 | 1,084.8 | 2.0248 | 2.0248 | 5,413.8 | 12,388.6 | 3.7603 | 2.314 | 7,177.1 | 15,338.2 | 4.0495 | 2.6033 | 10,900.5 | 16,425 | 4.3388 | 4.0495 | 21,613.9 | 16,999.4 | 4.9173 | 4.628 | 22,377.2 | 18,778.9 | 5.4958 | 5.2065 | 23,377.2 | 26,739.8 | 6.0743 | 5.4958 | 25,140.5 | 27,312.4 | 6.3635 | 5.785 | 26,226.2 | 27,891 | 6.6528 | 6.0743 | 27,513.1 | 28,975.3 | 6.942 | 6.3635 |
2026-02-21T11:15:00Z | TIA-USDT | 0.346615 | 0.346615 | 0.346615 | 0.346615 | 2,707.5 | 3,484.9 | 1,930.1 | 3.0293 | 3.0293 | 5,853.1 | 2,649.9 | 3.3178 | 4.1833 | 6,853.1 | 3,369.7 | 3.6063 | 4.7603 | 7,935.7 | 6,267.9 | 3.8948 | 5.0488 | 9,459.3 | 6,987.7 | 4.1833 | 5.3373 | 12,660.5 | 11,300.4 | 4.4718 | 5.6258 | 14,395.4 | 12,020.2 | 4.7603 | 5.9143 | 15,130.3 | 18,624.6 | 5.0488 | 6.7799 | 15,865.2 | 19,868 | 5.9143 | 7.0684 | 17,644.7 | 24,334.3 | 6.2028 | 7.3569 |
2026-02-21T11:20:00Z | TIA-USDT | 0.34544 | 0.34544 | 0.34544 | 0.34544 | 2,858.45 | 4,631.3 | 1,085.6 | 2.0264 | 2.0264 | 5,401.6 | 8,407.9 | 2.8949 | 2.3159 | 6,158.9 | 8,931.5 | 3.4738 | 3.4738 | 6,929.2 | 10,016.9 | 4.0528 | 4.0528 | 8,015.5 | 10,804 | 4.3423 | 4.3423 | 8,772.8 | 11,591.1 | 4.6318 | 4.6318 | 21,423.4 | 20,893.5 | 5.2107 | 5.5002 | 21,455.3 | 21,651.1 | 6.0792 | 5.7897 | 23,234.8 | 22,408.7 | 7.5266 | 6.3687 | 24,845.1 | 25,095.5 | 7.8161 | 7.8161 |
2026-02-21T11:30:00Z | TIA-USDT | 0.34503 | 0.34503 | 0.34503 | 0.34503 | 2,886.4 | 4,685.9 | 1,086.9 | 2.0288 | 2.0288 | 5,464 | 5,401.2 | 2.6085 | 2.3186 | 6,464 | 8,403.2 | 3.478 | 2.8983 | 8,242.1 | 8,926.8 | 3.7678 | 3.478 | 10,704.6 | 10,013.5 | 4.0576 | 4.3474 | 11,704.6 | 18,324.1 | 4.6373 | 5.5068 | 13,424.9 | 19,324.1 | 4.9271 | 6.0864 | 23,407.9 | 25,829.6 | 5.2169 | 6.3763 | 24,495.6 | 26,572.1 | 5.5068 | 6.6661 | 26,275.1 | 27,314.6 | 5.7966 | 7.5356 |
2026-02-21T11:35:00Z | TIA-USDT | 0.343925 | 0.343925 | 0.343925 | 0.343925 | 3,663.75 | 4,313.2 | 3,014.3 | 1.8899 | 1.8899 | 5,313.2 | 8,005.3 | 4.216 | 2.1807 | 8,833.4 | 8,767.4 | 4.5068 | 3.9253 | 13,446.7 | 9,291 | 4.7976 | 4.216 | 22,550.2 | 10,053.1 | 5.0883 | 4.7976 | 23,550.2 | 18,766.4 | 5.3791 | 5.3791 | 25,307.4 | 19,528.5 | 5.6698 | 5.6698 | 27,117.8 | 20,618.5 | 5.9606 | 6.2514 | 27,899 | 28,841.3 | 6.2514 | 6.5421 | 28,656.2 | 30,620.8 | 6.5421 | 7.4144 |
2026-02-21T11:40:00Z | TIA-USDT | 0.34363 | 0.34363 | 0.34363 | 0.34363 | 3,358.75 | 2,498 | 4,219.5 | 2.0371 | 2.0371 | 9,425.4 | 7,243.5 | 2.3281 | 4.0741 | 10,157.2 | 15,356.7 | 3.4921 | 5.2382 | 10,889 | 16,141 | 4.0741 | 6.4022 | 10,972.9 | 16,925.3 | 4.3652 | 6.9843 | 12,704.7 | 17,709.6 | 5.2382 | 7.5663 | 27,622.1 | 18,493.9 | 5.5292 | 8.4393 | 28,353.9 | 31,720.3 | 6.4022 | 9.0213 | 29,446.3 | 32,504.6 | 7.2753 | 9.3123 | 33,912.6 | 34,284.1 | 8.1483 | 10.4764 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.