timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T11:45:00Z | TIA-USDT | 0.34391 | 0.34391 | 0.34391 | 0.34391 | 1,995.2 | 523.6 | 3,466.8 | 4.6524 | 4.6524 | 1,274.2 | 4,223.2 | 6.6878 | 4.9432 | 2,365.8 | 8,383.9 | 8.1417 | 5.2339 | 3,116.4 | 9,140.3 | 8.4324 | 5.5247 | 3,867 | 9,896.7 | 9.8863 | 6.1062 | 5,646.5 | 10,986.7 | 13.0848 | 6.397 | 21,097.1 | 18,024.7 | 14.8295 | 6.6878 | 79,042.3 | 18,781.1 | 15.411 | 6.9786 | 81,729.1 | 21,467.9 | 15.7018 | 7.5601 | 83,508.6 | 23,247.4 | 17.4464 | 8.1417 |
2026-02-21T11:50:00Z | TIA-USDT | 0.34403 | 0.34403 | 0.34403 | 0.34403 | 2,680.6 | 1,090.5 | 4,270.7 | 1.744 | 1.744 | 5,794.2 | 4,794.3 | 2.6161 | 2.9067 | 10,258.2 | 8,561.6 | 3.7787 | 4.0694 | 14,734.2 | 15,730.6 | 4.0694 | 4.3601 | 18,348.9 | 20,081.1 | 4.3601 | 4.6508 | 20,093.6 | 29,069.5 | 4.6508 | 4.9414 | 21,184.4 | 29,784.4 | 4.9414 | 5.2321 | 21,936 | 30,308 | 5.2321 | 5.8134 | 22,687.6 | 31,088.2 | 5.5228 | 6.1041 | 32,387.2 | 40,485.2 | 5.8134 | 8.1388 |
2026-02-21T11:55:00Z | TIA-USDT | 0.344365 | 0.344365 | 0.344365 | 0.344365 | 2,241.8 | 3,693.1 | 790.5 | 2.7587 | 2.7587 | 4,693.1 | 1,581 | 3.6299 | 3.3395 | 9,556.1 | 5,379.6 | 3.9203 | 3.6299 | 10,556.1 | 9,581.9 | 4.501 | 3.9203 | 11,305.6 | 10,372.4 | 4.7914 | 4.501 | 12,055.1 | 11,984.7 | 5.6626 | 4.7914 | 12,804.6 | 12,775.2 | 6.2434 | 5.0818 | 13,554.1 | 15,643.1 | 6.5338 | 7.6953 | 14,644.1 | 24,100.7 | 6.8242 | 8.5665 | 15,644.1 | 26,787.5 | 7.1145 | 9.4377 |
2026-02-21T12:00:00Z | TIA-USDT | 0.345635 | 0.345635 | 0.345635 | 0.345635 | 2,031.6 | 1,178 | 2,885.2 | 1.8806 | 1.8806 | 2,178 | 7,205 | 3.9059 | 2.4592 | 6,159.5 | 7,728.6 | 4.1952 | 2.7486 | 7,159.5 | 8,480.7 | 6.5098 | 3.6165 | 7,932.9 | 9,565.5 | 6.7991 | 3.9059 | 8,932.9 | 10,317.6 | 7.3777 | 4.4845 | 10,706.3 | 16,761.3 | 7.667 | 5.0631 | 12,492.7 | 17,513.4 | 7.9564 | 5.6418 | 15,703.1 | 18,299.5 | 8.2457 | 6.7991 | 17,575.6 | 20,986.3 | 8.535 | 8.2457 |
2026-02-21T12:05:00Z | TIA-USDT | 0.344595 | 0.344595 | 0.344595 | 0.344595 | 2,421.8 | 3,755.3 | 1,088.3 | 2.4667 | 2.4667 | 13,276.6 | 5,492.6 | 2.7569 | 3.6274 | 14,365.4 | 6,016.2 | 3.0471 | 3.9176 | 15,152.9 | 7,104.3 | 3.3373 | 4.2078 | 16,152.9 | 13,766.3 | 3.9176 | 4.7882 | 17,940.4 | 16,689.1 | 4.2078 | 5.0784 | 18,727.9 | 17,327.2 | 4.498 | 5.3686 | 19,511.3 | 26,310.6 | 5.0784 | 6.2392 | 20,600.4 | 26,943.7 | 5.6588 | 6.5294 | 23,163.3 | 28,723.2 | 6.2392 | 6.8196 |
2026-02-21T12:10:00Z | TIA-USDT | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 2,360.55 | 3,636 | 1,085.1 | 2.0255 | 2.0255 | 4,376.8 | 2,169.9 | 2.3148 | 4.919 | 5,376.8 | 8,643.7 | 2.6042 | 5.4977 | 6,247.5 | 11,597.1 | 2.8935 | 5.787 | 9,360.9 | 12,282 | 3.1829 | 6.9444 | 12,445.7 | 12,966.8 | 3.4722 | 7.5231 | 13,445.7 | 13,966.8 | 4.0509 | 7.8125 | 20,801 | 15,051.3 | 4.3403 | 8.1019 | 21,886.9 | 15,734.4 | 4.919 | 8.3912 | 22,627.7 | 22,915.7 | 5.4977 | 8.6806 |
2026-02-21T12:15:00Z | TIA-USDT | 0.34425 | 0.34425 | 0.34425 | 0.34425 | 2,869.4 | 4,649.4 | 1,089.4 | 1.7429 | 1.7429 | 7,174.7 | 5,609.6 | 2.9049 | 2.0334 | 8,174.7 | 7,168.2 | 3.4858 | 2.6144 | 17,372.2 | 10,162.4 | 3.7763 | 4.0668 | 18,462.3 | 17,407.2 | 4.3573 | 4.6478 | 19,198.8 | 18,145.7 | 5.2288 | 5.2288 | 19,935.3 | 27,165.9 | 5.8097 | 5.5192 | 20,671.8 | 27,858.4 | 6.1002 | 5.8097 | 21,762.1 | 28,544 | 6.6812 | 6.3907 | 22,498.6 | 29,229.7 | 6.9717 | 6.6812 |
2026-02-21T12:20:00Z | TIA-USDT | 0.34373 | 0.34373 | 0.34373 | 0.34373 | 2,860.9 | 4,630.7 | 1,091.1 | 1.4546 | 1.4546 | 5,630.7 | 5,407.5 | 3.782 | 2.3274 | 7,390.3 | 5,931.1 | 4.073 | 3.2002 | 18,109.6 | 13,607.1 | 4.3639 | 3.782 | 19,961 | 18,270.1 | 4.6548 | 4.6548 | 20,720.6 | 27,499.6 | 5.2367 | 5.2367 | 21,438.3 | 28,257.2 | 5.8185 | 6.1094 | 22,156 | 29,347.7 | 6.1094 | 6.6913 | 24,842.8 | 30,105.3 | 6.4004 | 7.2732 | 25,934.8 | 30,872.5 | 6.6913 | 7.855 |
2026-02-21T12:25:00Z | TIA-USDT | 0.343515 | 0.343515 | 0.343515 | 0.343515 | 2,890.15 | 4,688.5 | 1,091.8 | 1.31 | 1.31 | 4,725.6 | 5,640.7 | 2.1833 | 2.4744 | 5,725.6 | 6,164.3 | 3.0566 | 3.6389 | 8,607.7 | 13,153.5 | 3.3477 | 4.8033 | 9,355.3 | 17,001 | 3.6389 | 5.0944 | 10,355.3 | 25,523.2 | 3.93 | 5.3855 | 20,429.9 | 26,614.5 | 4.2211 | 5.6766 | 22,269.9 | 27,099.7 | 4.5122 | 6.5499 | 22,984.9 | 27,642.4 | 5.0944 | 7.1321 | 23,732.5 | 28,259.1 | 5.6766 | 7.4233 |
2026-02-21T12:30:00Z | TIA-USDT | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1,610.2 | 2,125.4 | 1,095 | 1.4599 | 1.4599 | 4,496.2 | 3,292.4 | 1.7518 | 2.0438 | 6,270.1 | 5,424.6 | 4.3796 | 2.3358 | 16,824 | 10,417.8 | 4.6715 | 3.5036 | 17,597.9 | 11,158.6 | 4.9635 | 4.3796 | 18,371.8 | 13,938.1 | 5.8394 | 4.6715 | 19,145.7 | 18,894.7 | 6.7153 | 4.9635 | 20,925.2 | 24,008.3 | 7.5912 | 5.2555 | 26,500.5 | 25,102.9 | 8.1752 | 5.5474 | 31,412.2 | 32,408.6 | 8.4672 | 6.1314 |
2026-02-21T12:35:00Z | TIA-USDT | 0.340535 | 0.340535 | 0.340535 | 0.340535 | 2,857.2 | 1,101.7 | 4,612.7 | 1.9088 | 1.9088 | 6,091 | 5,713.9 | 2.2024 | 2.7897 | 6,879.1 | 21,124.1 | 4.258 | 4.8453 | 7,667.2 | 22,903.6 | 4.8453 | 5.139 | 17,607.4 | 29,535.3 | 5.139 | 5.4326 | 18,395.5 | 30,244.9 | 5.4326 | 5.7263 | 19,497.6 | 30,937.5 | 6.0199 | 6.3136 | 20,600 | 31,637.4 | 8.0755 | 6.9009 | 21,337.7 | 32,738.1 | 8.3692 | 7.1946 | 33,343.1 | 33,440.2 | 8.9565 | 7.7819 |
2026-02-21T12:40:00Z | TIA-USDT | 0.34032 | 0.34032 | 0.34032 | 0.34032 | 3,934.4 | 4,761.5 | 3,107.3 | 2.0569 | 2.0569 | 5,864 | 5,213.2 | 3.2323 | 2.3507 | 7,390.3 | 10,795.9 | 3.5261 | 3.2323 | 8,390.3 | 18,398.7 | 4.9953 | 3.8199 | 17,764.6 | 18,922.3 | 5.2891 | 4.4076 | 18,507.2 | 19,649.7 | 5.583 | 4.7015 | 20,249.8 | 28,612.1 | 6.1707 | 5.2891 | 21,072.4 | 29,307 | 6.4645 | 5.583 | 22,072.4 | 29,883.1 | 6.7583 | 6.4645 | 24,987.2 | 30,564 | 7.0522 | 7.346 |
2026-02-21T12:45:00Z | TIA-USDT | 0.34068 | 0.34068 | 0.34068 | 0.34068 | 2,793.2 | 4,485.5 | 1,100.9 | 0.8806 | 0.8806 | 5,273.9 | 2,201.6 | 1.7612 | 2.9353 | 6,273.9 | 6,667.9 | 2.0547 | 3.2288 | 7,062.3 | 18,554.1 | 2.3482 | 4.403 | 8,062.3 | 27,927 | 2.9353 | 6.4577 | 8,850.7 | 29,027.3 | 3.2288 | 7.0447 | 9,850.7 | 29,638 | 3.8159 | 7.6318 | 20,050.4 | 30,247.3 | 4.1094 | 8.5124 | 22,751.2 | 30,866.8 | 4.403 | 8.8059 | 23,932.7 | 32,646.3 | 4.6965 | 9.0994 |
2026-02-21T12:50:00Z | TIA-USDT | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 2,985.3 | 4,869.5 | 1,101.1 | 1.7616 | 1.7616 | 6,304.8 | 5,814.1 | 2.0552 | 2.3488 | 7,065 | 7,438.6 | 3.8168 | 3.8168 | 8,166.7 | 21,545.7 | 4.1104 | 5.5784 | 18,153 | 28,177.4 | 4.9912 | 5.872 | 18,240.7 | 28,795.7 | 5.5784 | 6.1656 | 19,000.9 | 29,429.5 | 5.872 | 6.4592 | 20,780.4 | 30,078.4 | 6.4592 | 7.0464 | 21,540.6 | 30,733 | 7.0464 | 7.6336 | 22,064.2 | 40,398.3 | 7.34 | 9.1016 |
2026-02-21T12:55:00Z | TIA-USDT | 0.341035 | 0.341035 | 0.341035 | 0.341035 | 1,049.8 | 1,000 | 1,099.6 | 2.1992 | 2.1992 | 3,530.7 | 1,740.8 | 2.4924 | 3.3721 | 5,775.8 | 2,382.1 | 2.7856 | 3.6653 | 6,876 | 6,850.2 | 3.6653 | 3.9585 | 7,876 | 7,491.4 | 5.1314 | 4.2518 | 10,147.5 | 12,435.3 | 5.4247 | 4.8382 | 11,927 | 13,534.6 | 5.7179 | 5.1314 | 12,674.9 | 14,058.2 | 6.0111 | 5.7179 | 13,422.8 | 14,708.9 | 6.3043 | 6.0111 | 14,170.7 | 16,488.4 | 7.184 | 6.5976 |
2026-02-21T13:00:00Z | TIA-USDT | 0.34084 | 0.34084 | 0.34084 | 0.34084 | 4,677.45 | 4,812.6 | 4,542.3 | 1.7604 | 1.7604 | 5,560.3 | 5,642.5 | 4.1075 | 2.6405 | 7,339.8 | 12,994.6 | 4.4009 | 3.8141 | 16,815.2 | 13,673.5 | 4.6943 | 4.1075 | 18,086.5 | 23,751.9 | 5.2811 | 4.6943 | 18,834.2 | 25,527 | 6.1612 | 5.5745 | 19,581.9 | 26,725.9 | 7.0414 | 5.8679 | 20,329.6 | 35,732.1 | 7.9216 | 7.9216 | 31,054.1 | 37,511.6 | 8.215 | 8.8018 | 32,833.6 | 45,975 | 9.0952 | 11.4423 |
2026-02-21T13:05:00Z | TIA-USDT | 0.34098 | 0.34098 | 0.34098 | 0.34098 | 1,754 | 2,408.1 | 1,099.9 | 1.7596 | 1.7596 | 4,782 | 2,199.5 | 2.0529 | 4.1058 | 6,564.1 | 2,870.7 | 3.226 | 4.3991 | 9,343.6 | 7,677 | 3.5193 | 4.9856 | 10,125.7 | 12,595.1 | 3.8125 | 5.2789 | 11,125.7 | 13,273 | 4.1058 | 5.8654 | 12,907.8 | 21,006.9 | 4.3991 | 6.1587 | 14,689.9 | 21,683.3 | 4.6924 | 6.452 | 19,204.2 | 22,365.5 | 4.9856 | 7.0385 | 20,304.8 | 23,053.1 | 5.2789 | 7.9184 |
2026-02-21T13:10:00Z | TIA-USDT | 0.34062 | 0.34062 | 0.34062 | 0.34062 | 1,734.95 | 2,368.9 | 1,101 | 1.7615 | 1.7615 | 4,545.4 | 5,496.7 | 2.0551 | 2.3487 | 5,311.7 | 10,639.2 | 2.6422 | 2.6422 | 7,078 | 11,162.8 | 2.9358 | 3.8166 | 8,179.5 | 12,263.5 | 3.2294 | 4.4037 | 8,945.8 | 21,293.2 | 3.523 | 4.6973 | 9,945.8 | 24,227.6 | 4.1102 | 4.9909 | 11,712.1 | 24,920.6 | 4.4037 | 5.2845 | 12,457.2 | 31,472.9 | 4.6973 | 5.5781 | 13,457.2 | 33,252.4 | 4.9909 | 6.1652 |
2026-02-21T13:15:00Z | TIA-USDT | 0.34034 | 0.34034 | 0.34034 | 0.34034 | 921.65 | 741.4 | 1,101.9 | 2.0568 | 2.0568 | 7,774.9 | 6,158.9 | 3.5259 | 3.8197 | 8,877.4 | 10,876.8 | 3.8197 | 4.1135 | 9,652.8 | 11,400.4 | 4.1135 | 6.1703 | 10,428.2 | 12,501.8 | 4.7012 | 6.7579 | 11,530.9 | 13,501.8 | 5.5827 | 7.0518 | 14,159.6 | 19,374 | 7.6394 | 7.3456 | 23,163 | 20,120 | 7.9332 | 7.9332 | 28,084.2 | 29,621.6 | 8.2271 | 8.5209 | 33,044.5 | 38,585.9 | 8.5209 | 8.8147 |
2026-02-21T13:20:00Z | TIA-USDT | 0.34037 | 0.34037 | 0.34037 | 0.34037 | 2,693.1 | 4,284.4 | 1,101.8 | 2.3504 | 2.3504 | 5,006.5 | 5,264.6 | 2.6442 | 3.5256 | 5,728.6 | 9,824.4 | 3.2318 | 3.8194 | 6,728.6 | 10,348 | 3.5256 | 5.2884 | 7,450.7 | 11,348 | 3.8194 | 5.876 | 9,553.2 | 12,449.4 | 4.7008 | 6.1698 | 11,332.7 | 12,847.5 | 4.9946 | 6.4636 | 20,786.5 | 14,243.4 | 5.5822 | 7.0512 | 22,032.2 | 23,323.1 | 5.876 | 7.3449 | 24,657.8 | 23,738.8 | 6.4636 | 7.6387 |
2026-02-21T13:25:00Z | TIA-USDT | 0.34014 | 0.34014 | 0.34014 | 0.34014 | 3,197.85 | 794.4 | 5,601.3 | 1.47 | 1.47 | 5,497.5 | 6,124.9 | 2.646 | 3.234 | 6,260.9 | 7,175.2 | 2.94 | 3.528 | 7,024.3 | 16,329.1 | 3.822 | 4.4099 | 7,787.7 | 17,431.2 | 4.7039 | 6.4679 | 9,567.2 | 19,210.7 | 4.9979 | 7.0559 | 19,070.9 | 28,054.7 | 5.5859 | 7.6439 | 19,834.3 | 28,615.8 | 5.8799 | 8.8199 | 21,025.5 | 29,120.9 | 6.4679 | 9.4079 | 21,549.1 | 35,737.9 | 7.9379 | 9.7019 |
2026-02-21T13:30:00Z | TIA-USDT | 0.34051 | 0.34051 | 0.34051 | 0.34051 | 931.1 | 760.8 | 1,101.4 | 1.7621 | 1.7621 | 1,521.6 | 5,343.7 | 2.0557 | 2.3494 | 2,282.4 | 10,375.6 | 2.6431 | 3.2304 | 3,282.4 | 10,899.2 | 2.9368 | 4.1115 | 8,981.7 | 11,948.4 | 3.2304 | 4.4052 | 10,742.5 | 12,948.4 | 3.5241 | 5.8735 | 11,503.3 | 21,759.7 | 3.8178 | 6.1672 | 12,503.3 | 22,860.5 | 4.4052 | 7.0483 | 14,282.8 | 30,004.9 | 4.6988 | 8.223 | 19,068.4 | 31,784.4 | 6.1672 | 9.985 |
2026-02-21T13:35:00Z | TIA-USDT | 0.340445 | 0.340445 | 0.340445 | 0.340445 | 1,601.15 | 785.4 | 2,416.9 | 1.3218 | 1.3218 | 1,570.8 | 4,509.1 | 1.9093 | 1.6155 | 6,831.7 | 9,549 | 2.7905 | 3.9654 | 10,228.5 | 18,395.5 | 3.0842 | 4.2591 | 10,953.7 | 23,202.5 | 3.3779 | 4.5529 | 14,458.4 | 24,303.7 | 3.9654 | 5.4341 | 15,458.4 | 24,932.4 | 4.5529 | 7.1965 | 16,458.4 | 26,711.9 | 5.1403 | 7.4902 | 23,207.7 | 39,536.8 | 5.4341 | 8.0777 | 23,295.4 | 44,403.2 | 5.7278 | 8.3714 |
2026-02-21T13:40:00Z | TIA-USDT | 0.33989 | 0.33989 | 0.33989 | 0.33989 | 5,061.95 | 1,103.9 | 9,020 | 2.6479 | 2.6479 | 1,852.3 | 10,123.2 | 2.9421 | 3.8248 | 2,600.7 | 10,646.8 | 3.5306 | 4.7074 | 3,600.7 | 17,260.3 | 3.8248 | 5.0016 | 12,561.7 | 17,696.4 | 4.119 | 5.2958 | 13,362.7 | 35,377.1 | 4.4132 | 5.8843 | 14,362.7 | 35,541.5 | 5.2958 | 6.1785 | 15,362.7 | 40,511.8 | 6.1785 | 6.7669 | 16,467 | 43,394 | 6.4727 | 8.238 | 17,215.4 | 51,843 | 6.7669 | 9.4148 |
2026-02-21T13:45:00Z | TIA-USDT | 0.340415 | 0.340415 | 0.340415 | 0.340415 | 2,800.7 | 1,568.7 | 4,032.7 | 1.9094 | 1.9094 | 2,365.9 | 9,212.1 | 2.2032 | 3.9657 | 3,365.9 | 10,313.5 | 2.497 | 4.5533 | 4,150.7 | 19,221.5 | 2.7907 | 5.7283 | 5,150.7 | 19,801.7 | 3.0845 | 6.0221 | 5,935.5 | 20,902.9 | 3.3782 | 6.6096 | 10,486.7 | 27,414.2 | 3.672 | 6.9033 | 11,283.9 | 27,894.8 | 3.9657 | 7.1971 | 13,063.4 | 30,830 | 5.4345 | 8.0784 | 14,165.9 | 32,609.5 | 5.7283 | 9.2534 |
2026-02-21T13:50:00Z | TIA-USDT | 0.340755 | 0.340755 | 0.340755 | 0.340755 | 944.6 | 788.6 | 1,100.6 | 1.9075 | 1.9075 | 5,283.5 | 6,019.1 | 2.201 | 3.3749 | 6,047.7 | 10,129.2 | 2.4945 | 3.6683 | 6,811.9 | 11,229.5 | 2.7879 | 4.5487 | 7,576.1 | 11,753.1 | 3.3749 | 5.7226 | 8,340.3 | 13,853.2 | 3.9618 | 6.0161 | 9,441.6 | 21,082.4 | 4.8422 | 6.3095 | 9,965.2 | 22,082.4 | 5.4291 | 6.8965 | 11,744.7 | 31,644.5 | 6.3095 | 7.1899 | 22,696.8 | 32,256.2 | 6.8965 | 7.4834 |
2026-02-21T13:55:00Z | TIA-USDT | 0.341595 | 0.341595 | 0.341595 | 0.341595 | 931.1 | 764.3 | 1,097.9 | 1.9028 | 1.9028 | 1,764.3 | 5,773.4 | 2.1956 | 2.4883 | 3,528.6 | 6,297 | 2.4883 | 4.5375 | 5,292.9 | 11,017.7 | 2.7811 | 5.4158 | 6,391.3 | 12,115.1 | 3.0738 | 6.0013 | 7,391.3 | 12,437.7 | 3.3666 | 6.294 | 9,167.1 | 12,787.2 | 3.6593 | 7.1722 | 9,931.4 | 13,787.2 | 3.952 | 8.3432 | 10,455 | 17,571.1 | 6.5867 | 8.636 | 12,234.5 | 28,722.3 | 8.0505 | 8.9287 |
2026-02-21T14:00:00Z | TIA-USDT | 0.341255 | 0.341255 | 0.341255 | 0.341255 | 3,317.2 | 5,585.6 | 1,048.8 | 0.7326 | 0.7326 | 6,369.6 | 4,522.5 | 1.0256 | 2.7838 | 7,153.6 | 5,621.3 | 1.6117 | 3.0769 | 8,153.6 | 9,777.9 | 2.1978 | 3.6629 | 9,887.6 | 10,301.5 | 2.4908 | 6.0072 | 10,621.6 | 11,899.7 | 2.7838 | 6.3003 | 11,621.6 | 20,252.3 | 3.6629 | 6.8863 | 22,090.5 | 26,877.8 | 3.956 | 7.4724 | 24,331.5 | 27,571.4 | 4.249 | 8.3515 | 24,946.6 | 30,258.2 | 5.1281 | 8.6446 |
2026-02-21T14:05:00Z | TIA-USDT | 0.34089 | 0.34089 | 0.34089 | 0.34089 | 3,283.9 | 5,467.4 | 1,100.4 | 0.88 | 0.88 | 6,249.5 | 3,368.9 | 2.3468 | 2.9335 | 7,249.5 | 5,738.9 | 3.2268 | 3.2268 | 9,031.6 | 6,838.9 | 3.5202 | 4.1069 | 17,740.4 | 8,362.5 | 3.8135 | 5.5736 | 18,522.5 | 17,915.2 | 4.4002 | 5.867 | 20,876.1 | 19,014.9 | 4.6936 | 6.747 | 21,977.1 | 19,696.7 | 4.9869 | 8.5071 | 22,759.2 | 28,603.5 | 5.5736 | 9.3872 | 24,538.7 | 31,290.3 | 5.867 | 11.1473 |
2026-02-21T14:10:00Z | TIA-USDT | 0.341595 | 0.341595 | 0.341595 | 0.341595 | 2,251.3 | 1,098.4 | 3,404.2 | 2.4883 | 2.4883 | 1,854.3 | 7,897.4 | 2.7811 | 2.7811 | 6,362.5 | 8,995.2 | 3.0738 | 3.952 | 7,118.4 | 9,326.6 | 3.6593 | 4.5375 | 10,379.9 | 10,326.6 | 3.952 | 4.8303 | 11,178.3 | 10,850.2 | 4.2448 | 5.123 | 11,934.2 | 14,029.3 | 5.7085 | 6.294 | 13,556.7 | 22,793.7 | 6.294 | 6.5867 | 16,092.1 | 23,201.6 | 6.8795 | 6.8795 | 24,984.6 | 24,299 | 7.1722 | 7.1722 |
2026-02-21T14:15:00Z | TIA-USDT | 0.341485 | 0.341485 | 0.341485 | 0.341485 | 1,049.2 | 1,000 | 1,098.4 | 1.3178 | 1.3178 | 7,452.8 | 4,667.8 | 1.6106 | 2.782 | 8,227.3 | 10,001.3 | 1.9035 | 3.0748 | 9,227.3 | 10,081.3 | 2.4891 | 3.3676 | 11,001.8 | 10,160.4 | 2.782 | 5.1247 | 13,081.9 | 10,684 | 3.0748 | 5.4175 | 14,180.9 | 10,727.4 | 4.2462 | 6.296 | 14,955.4 | 26,036 | 4.539 | 7.1745 | 25,923 | 27,133.7 | 5.1247 | 7.7602 | 26,697.5 | 27,912.4 | 5.4175 | 8.9316 |
2026-02-21T14:20:00Z | TIA-USDT | 0.342195 | 0.342195 | 0.342195 | 0.342195 | 4,208.7 | 4,790.4 | 3,627 | 1.315 | 1.315 | 5,790.4 | 4,723 | 3.6529 | 1.8995 | 10,412.3 | 8,935.9 | 3.9451 | 2.7762 | 20,667 | 9,265.6 | 4.2374 | 4.5296 | 22,658.4 | 10,361.3 | 4.5296 | 5.114 | 23,658.4 | 10,884.9 | 5.6985 | 5.4063 | 26,030.9 | 19,741.9 | 5.9907 | 5.6985 | 26,776.6 | 22,662.5 | 7.1597 | 5.9907 | 37,358.1 | 23,073.3 | 8.0364 | 8.0364 | 38,103.8 | 24,168.6 | 8.3286 | 8.6208 |
2026-02-21T14:25:00Z | TIA-USDT | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 925.75 | 750.3 | 1,101.2 | 1.1744 | 1.1744 | 5,429.7 | 4,236.4 | 1.468 | 2.3488 | 6,180 | 8,289.5 | 2.0552 | 2.6424 | 6,930.3 | 8,813.1 | 2.936 | 4.9912 | 9,617.1 | 19,045.4 | 3.2296 | 5.5784 | 10,617.1 | 20,146 | 3.5232 | 6.4592 | 11,367.4 | 29,557.3 | 3.8168 | 9.1016 | 12,367.4 | 30,124.7 | 4.1104 | 10.5696 | 16,248.7 | 31,904.2 | 4.404 | 11.4504 | 28,679.3 | 40,584.8 | 4.6976 | 11.744 |
2026-02-21T14:30:00Z | TIA-USDT | 0.340735 | 0.340735 | 0.340735 | 0.340735 | 2,128.5 | 1,101 | 3,156 | 1.3207 | 1.3207 | 6,019.2 | 7,792.3 | 2.4946 | 1.6142 | 6,753.9 | 8,315.9 | 3.962 | 3.6685 | 7,753.9 | 10,416.3 | 4.8425 | 4.2555 | 9,855.3 | 19,121.7 | 5.136 | 4.549 | 14,085.5 | 19,673.7 | 5.4294 | 4.8425 | 23,783.9 | 20,168 | 5.7229 | 6.3099 | 24,518.6 | 21,168 | 6.8969 | 6.8969 | 26,878.5 | 22,268.1 | 7.4838 | 7.1903 | 28,658 | 31,101.4 | 8.0708 | 8.0708 |
2026-02-21T14:35:00Z | TIA-USDT | 0.340585 | 0.340585 | 0.340585 | 0.340585 | 2,693.6 | 4,286 | 1,101.2 | 1.6149 | 1.6149 | 5,020.3 | 5,519.5 | 2.2021 | 2.4957 | 5,754.6 | 9,789.9 | 2.4957 | 4.2574 | 6,488.9 | 10,313.5 | 3.0829 | 5.1382 | 7,488.9 | 14,874 | 3.3765 | 5.4318 | 9,223.2 | 19,221 | 3.6702 | 5.7254 | 11,002.7 | 20,321.7 | 3.9638 | 6.0191 | 12,002.7 | 27,087.7 | 4.2574 | 6.6063 | 15,456 | 27,490.6 | 4.551 | 7.4871 | 20,502.5 | 27,863.6 | 4.8446 | 8.6616 |
2026-02-21T14:40:00Z | TIA-USDT | 0.34043 | 0.34043 | 0.34043 | 0.34043 | 3,041.6 | 727.4 | 5,355.8 | 1.7625 | 1.7625 | 6,364.3 | 10,099.7 | 2.35 | 3.8187 | 7,091.7 | 18,933.4 | 3.2312 | 4.6999 | 8,091.7 | 19,933.4 | 4.1124 | 6.1687 | 13,420 | 26,987.9 | 4.4062 | 7.6374 | 14,147.4 | 37,256.8 | 4.6999 | 8.5186 | 15,147.4 | 37,778 | 4.9937 | 8.8124 | 16,249.8 | 38,300.6 | 5.2874 | 9.3999 | 25,999.1 | 48,425.7 | 5.5812 | 11.1624 | 26,522.7 | 51,112.5 | 7.3437 | 13.2186 |
2026-02-21T14:45:00Z | TIA-USDT | 0.339975 | 0.339975 | 0.339975 | 0.339975 | 2,896.2 | 4,689.2 | 1,103.2 | 1.3236 | 1.3236 | 5,689.2 | 2,206.2 | 3.0885 | 2.5002 | 9,079.3 | 9,897.8 | 3.3826 | 3.0885 | 9,837.5 | 10,421.4 | 3.6767 | 5.4416 | 10,837.5 | 12,030.6 | 3.9709 | 5.7357 | 12,595.7 | 22,935.3 | 4.265 | 6.0299 | 22,244.3 | 32,590.2 | 4.5592 | 6.324 | 24,002.5 | 33,224.2 | 4.8533 | 6.6181 | 25,864.5 | 34,968.7 | 5.1474 | 7.7947 | 27,146.3 | 40,846 | 5.7357 | 9.2654 |
2026-02-21T14:50:00Z | TIA-USDT | 0.339105 | 0.339105 | 0.339105 | 0.339105 | 4,348.25 | 4,328.7 | 4,367.8 | 2.2117 | 2.2117 | 5,435.3 | 5,473.7 | 3.9811 | 2.5066 | 8,802.8 | 8,756.8 | 4.8657 | 3.0964 | 18,610.3 | 10,570.7 | 5.4555 | 4.5709 | 19,610.3 | 19,751.2 | 6.3402 | 5.1606 | 20,349.4 | 20,360.4 | 6.6351 | 7.5198 | 22,195.4 | 21,465.7 | 7.2249 | 7.8147 | 23,458.1 | 29,975.3 | 7.5198 | 8.1096 | 25,237.6 | 38,814.7 | 8.4045 | 8.4045 | 25,976.7 | 47,659.3 | 8.6994 | 8.9943 |
2026-02-21T14:55:00Z | TIA-USDT | 0.33907 | 0.33907 | 0.33907 | 0.33907 | 2,912.3 | 4,718.5 | 1,106.1 | 1.4746 | 1.4746 | 5,475.6 | 5,897.6 | 3.5391 | 2.9492 | 6,475.6 | 10,269.7 | 3.834 | 4.7188 | 9,669.3 | 11,488.1 | 4.1289 | 5.3086 | 11,426.4 | 20,501.3 | 4.4239 | 6.1934 | 22,285.4 | 26,396 | 4.7188 | 6.4883 | 23,042.5 | 28,175.5 | 5.0137 | 6.7833 | 24,042.5 | 29,281 | 5.3086 | 7.0782 | 25,894.2 | 29,864.9 | 5.6036 | 7.3731 | 27,174.9 | 30,641.2 | 5.8985 | 8.5528 |
2026-02-21T15:00:00Z | TIA-USDT | 0.33919 | 0.33919 | 0.33919 | 0.33919 | 940.7 | 775.6 | 1,105.8 | 0.8845 | 0.8845 | 3,076.2 | 2,211.4 | 1.1793 | 2.0637 | 7,941.8 | 6,586.4 | 1.7689 | 2.9482 | 8,717.4 | 10,340.1 | 2.0637 | 4.7171 | 9,493 | 11,445.4 | 2.9482 | 5.3068 | 10,268.6 | 20,230.1 | 3.243 | 5.8964 | 11,044.2 | 21,230.1 | 3.5378 | 7.3705 | 12,044.2 | 21,764.6 | 3.8327 | 7.6653 | 12,130.7 | 22,314 | 4.1275 | 8.255 | 21,218.5 | 22,760.5 | 4.7171 | 8.8446 |
2026-02-21T15:05:00Z | TIA-USDT | 0.33955 | 0.33955 | 0.33955 | 0.33955 | 1,692.6 | 2,327.4 | 1,057.8 | 2.0616 | 2.0616 | 3,123.1 | 5,781.6 | 2.3561 | 3.5341 | 4,123.1 | 11,727.7 | 2.6506 | 4.1231 | 4,918.8 | 12,418.2 | 2.9451 | 5.5956 | 5,918.8 | 14,045.8 | 3.2396 | 5.8901 | 7,714.5 | 14,696.5 | 3.5341 | 7.3627 | 11,599.1 | 15,800.4 | 3.8286 | 7.6572 | 13,394.8 | 28,219.8 | 4.1231 | 8.2462 | 14,190.5 | 38,851.7 | 4.4176 | 8.5407 | 18,610.6 | 39,547.9 | 4.7121 | 8.8352 |
2026-02-21T15:10:00Z | TIA-USDT | 0.338785 | 0.338785 | 0.338785 | 0.338785 | 1,053.45 | 1,000 | 1,106.9 | 2.8041 | 2.8041 | 5,925 | 2,888 | 3.0993 | 3.9848 | 6,925 | 8,772.6 | 3.3945 | 4.28 | 8,032.6 | 10,077.3 | 3.6897 | 4.5752 | 9,032.6 | 10,858.4 | 4.5752 | 5.1655 | 10,812.1 | 11,858.4 | 4.8703 | 5.7559 | 11,812.1 | 12,639.5 | 5.1655 | 6.051 | 18,983.9 | 18,379.7 | 5.4607 | 6.3462 | 19,499.8 | 20,439.3 | 6.051 | 6.6414 | 20,023.4 | 21,220.4 | 6.6414 | 6.9366 |
2026-02-21T15:15:00Z | TIA-USDT | 0.339145 | 0.339145 | 0.339145 | 0.339145 | 2,779.95 | 4,501 | 1,058.9 | 1.9166 | 1.9166 | 5,501 | 6,036.6 | 4.2755 | 2.2114 | 7,157.7 | 7,142.3 | 4.5703 | 3.3909 | 8,157.7 | 12,663.8 | 4.8652 | 3.6857 | 24,180.9 | 13,663.8 | 5.16 | 4.2755 | 24,704.5 | 14,406.8 | 5.4549 | 4.5703 | 25,262.9 | 16,139.7 | 5.7498 | 5.16 | 25,895.1 | 25,231.5 | 6.3395 | 5.4549 | 30,974.6 | 25,755.1 | 6.9292 | 5.7498 | 32,754.1 | 26,498.1 | 7.224 | 6.0446 |
2026-02-21T15:20:00Z | TIA-USDT | 0.339355 | 0.339355 | 0.339355 | 0.339355 | 5,302.15 | 4,730.6 | 5,873.7 | 2.2101 | 2.2101 | 5,730.6 | 6,873.7 | 2.7994 | 3.3888 | 7,510.1 | 7,608.3 | 3.0941 | 3.6835 | 8,510.1 | 15,008.7 | 3.3888 | 4.5675 | 9,615.8 | 15,743.3 | 3.6835 | 5.1568 | 10,615.8 | 25,958.8 | 4.8622 | 5.4515 | 20,179.1 | 26,482.4 | 5.1568 | 5.7462 | 21,251 | 27,217 | 5.4515 | 6.3355 | 21,896.8 | 27,951.6 | 6.3355 | 7.2196 | 29,513.2 | 29,009.3 | 6.6302 | 7.8089 |
2026-02-21T15:25:00Z | TIA-USDT | 0.338305 | 0.338305 | 0.338305 | 0.338305 | 2,769.05 | 4,481.2 | 1,056.9 | 1.0346 | 1.0346 | 5,481.2 | 1,864.5 | 3.6949 | 3.6949 | 6,004.8 | 2,672.1 | 3.9905 | 3.9905 | 7,004.8 | 3,672.1 | 5.4684 | 4.2861 | 9,987.1 | 5,780.4 | 5.764 | 4.5817 | 19,129.1 | 9,447.5 | 6.0596 | 4.8773 | 19,717.6 | 11,234.3 | 7.242 | 5.1728 | 20,282.6 | 17,484.7 | 7.8332 | 5.4684 | 21,282.6 | 18,592.7 | 8.4244 | 6.9464 | 32,479.1 | 23,847.5 | 8.7199 | 7.242 |
2026-02-21T15:30:00Z | TIA-USDT | 0.338225 | 0.338225 | 0.338225 | 0.338225 | 2,032.9 | 1,109.2 | 2,956.6 | 1.9218 | 1.9218 | 5,111.6 | 3,691.7 | 2.5131 | 2.2175 | 5,635.2 | 6,046.1 | 4.5827 | 2.5131 | 13,725.7 | 7,154.8 | 5.7654 | 2.8088 | 15,522.3 | 10,194.9 | 6.948 | 3.1044 | 16,221.4 | 18,471.8 | 7.5394 | 3.4001 | 18,000.9 | 19,206.9 | 7.835 | 4.2871 | 19,110.9 | 21,050.5 | 9.0177 | 4.8784 | 22,384 | 30,685.6 | 9.609 | 5.7654 | 24,011.2 | 31,209.2 | 10.2003 | 6.6524 |
2026-02-21T15:35:00Z | TIA-USDT | 0.337335 | 0.337335 | 0.337335 | 0.337335 | 1,055.85 | 1,000 | 1,111.7 | 2.2233 | 2.2233 | 5,224.7 | 2,111.7 | 2.5198 | 4.2984 | 6,224.7 | 4,008.5 | 3.1126 | 4.5948 | 7,337 | 5,008.5 | 3.4091 | 4.8913 | 7,958.1 | 15,644.5 | 4.2984 | 5.1877 | 8,481.7 | 16,382.8 | 4.8913 | 6.077 | 15,117.8 | 17,656.1 | 5.4842 | 6.3735 | 15,835 | 18,394.4 | 6.077 | 6.6699 | 18,436.5 | 21,081.2 | 6.3735 | 8.745 | 19,549.2 | 22,192.1 | 6.6699 | 9.0415 |
2026-02-21T15:40:00Z | TIA-USDT | 0.338145 | 0.338145 | 0.338145 | 0.338145 | 3,004.8 | 1,109.4 | 4,900.2 | 1.6265 | 1.6265 | 5,296.5 | 10,482.7 | 2.8094 | 4.5838 | 6,296.5 | 20,651.7 | 3.1052 | 4.8796 | 7,018.2 | 21,457.1 | 3.4009 | 5.7668 | 8,127.9 | 21,980.7 | 4.2881 | 6.0625 | 9,373.2 | 22,980.7 | 5.1753 | 6.3582 | 17,779.2 | 30,392.7 | 6.0625 | 6.654 | 20,397.5 | 36,664.4 | 6.3582 | 7.5411 | 20,771.3 | 46,315.1 | 6.654 | 7.8369 | 29,323.7 | 47,120.5 | 7.5411 | 8.1326 |
2026-02-21T15:45:00Z | TIA-USDT | 0.338025 | 0.338025 | 0.338025 | 0.338025 | 4,933.65 | 4,934.6 | 4,932.7 | 2.2188 | 2.2188 | 5,934.6 | 5,932.7 | 3.698 | 4.5855 | 6,458.2 | 8,807.4 | 4.5855 | 4.8813 | 7,458.2 | 14,301.9 | 4.8813 | 5.1771 | 9,044.7 | 24,958.1 | 5.1771 | 5.473 | 16,741.4 | 25,723.5 | 5.473 | 5.7688 | 17,485.7 | 26,488.9 | 5.7688 | 6.3605 | 22,382.6 | 27,012.5 | 6.0646 | 6.6563 | 23,493.1 | 27,777.9 | 6.3605 | 7.248 | 26,615 | 31,573.7 | 6.9521 | 7.5438 |
2026-02-21T15:50:00Z | TIA-USDT | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 2,814 | 4,518.6 | 1,109.4 | 1.7746 | 1.7746 | 5,518.6 | 5,832.6 | 3.5492 | 2.9577 | 6,604.4 | 6,941.7 | 3.845 | 3.5492 | 7,604.4 | 7,941.7 | 4.1408 | 4.7323 | 8,170 | 13,177.3 | 4.4366 | 5.0281 | 9,170 | 13,969 | 4.7323 | 5.6196 | 18,345.6 | 14,743 | 5.0281 | 5.9154 | 20,021.3 | 25,134.2 | 5.3239 | 6.2112 | 20,586.9 | 25,908.2 | 5.9154 | 6.507 | 22,366.4 | 28,332.2 | 6.507 | 7.3943 |
2026-02-21T15:55:00Z | TIA-USDT | 0.33802 | 0.33802 | 0.33802 | 0.33802 | 2,729 | 4,348.4 | 1,109.6 | 2.3667 | 2.3667 | 5,032 | 6,364.3 | 4.1418 | 2.6626 | 6,665.9 | 11,190.4 | 4.4376 | 2.9584 | 7,376 | 12,299.7 | 5.0293 | 4.4376 | 8,376 | 13,299.7 | 5.9168 | 4.7334 | 16,023.6 | 14,035.2 | 6.2127 | 5.0293 | 17,134.1 | 14,770.7 | 6.5085 | 5.621 | 17,851 | 15,506.2 | 6.8043 | 5.9168 | 18,582.1 | 17,285.7 | 8.2835 | 6.2127 | 20,361.6 | 17,809.3 | 8.5794 | 6.5085 |
2026-02-21T16:00:00Z | TIA-USDT | 0.335725 | 0.335725 | 0.335725 | 0.335725 | 575.05 | 32.8 | 1,117.3 | 0.1489 | 0.1489 | 3,931 | 2,234.2 | 2.8297 | 3.1276 | 4,668.8 | 2,757.8 | 4.319 | 4.319 | 5,406.6 | 3,874.4 | 5.2126 | 6.1062 | 7,186.1 | 4,560.9 | 5.8083 | 6.7019 | 7,923.9 | 5,263.6 | 6.1062 | 8.787 | 8,923.9 | 7,950.4 | 7.2976 | 9.0848 | 10,779.8 | 8,661 | 7.5955 | 10.2763 | 10,811.1 | 10,440.5 | 7.8934 | 10.5741 | 11,334.7 | 17,073.4 | 8.4891 | 10.872 |
2026-02-21T16:05:00Z | TIA-USDT | 0.33677 | 0.33677 | 0.33677 | 0.33677 | 2,548.55 | 3,983.5 | 1,113.6 | 1.7816 | 1.7816 | 5,097.7 | 5,755.3 | 3.8602 | 2.6724 | 6,851.6 | 10,917 | 4.4541 | 2.9694 | 15,830.2 | 11,612.1 | 5.048 | 3.5633 | 17,468.3 | 12,305.2 | 6.2357 | 4.1571 | 18,222.2 | 12,828.8 | 6.5326 | 5.048 | 18,976.1 | 16,628.8 | 7.1265 | 5.3449 | 19,976.1 | 25,573.7 | 8.0173 | 5.6418 | 21,730 | 26,261.8 | 8.3143 | 5.9388 | 22,693.7 | 29,229.2 | 8.6112 | 6.5326 |
2026-02-21T16:10:00Z | TIA-USDT | 0.336285 | 0.336285 | 0.336285 | 0.336285 | 2,492.8 | 3,870.3 | 1,115.3 | 1.3382 | 1.3382 | 7,955.6 | 2,230.4 | 1.9329 | 2.5276 | 8,759.1 | 3,230.4 | 3.1224 | 2.825 | 9,562.6 | 8,555.5 | 3.7171 | 3.1224 | 10,562.6 | 11,894.8 | 4.3118 | 5.5013 | 11,331.1 | 16,185.6 | 4.6092 | 5.7987 | 12,331.1 | 19,520.7 | 5.2039 | 6.096 | 13,099.6 | 20,725.9 | 5.5013 | 6.3934 | 15,215.7 | 23,412.7 | 6.096 | 6.9881 | 17,598.8 | 24,084.6 | 6.3934 | 7.2855 |
2026-02-21T16:15:00Z | TIA-USDT | 0.33704 | 0.33704 | 0.33704 | 0.33704 | 2,363.9 | 3,615.1 | 1,112.7 | 1.7802 | 1.7802 | 4,615.1 | 5,691.7 | 3.2637 | 2.0769 | 5,728.4 | 11,407.7 | 3.5604 | 2.967 | 6,728.4 | 12,520.3 | 3.8571 | 3.2637 | 15,345.8 | 13,520.3 | 4.1538 | 4.4505 | 16,667.3 | 16,207.1 | 5.0439 | 4.7472 | 18,446.8 | 17,842.5 | 5.3406 | 5.0439 | 19,560.3 | 18,497.7 | 5.6373 | 5.3406 | 20,358.2 | 28,294.1 | 5.934 | 5.6373 | 21,121.1 | 28,817.7 | 6.5274 | 6.2307 |
2026-02-21T16:20:00Z | TIA-USDT | 0.336245 | 0.336245 | 0.336245 | 0.336245 | 2,700.8 | 4,286.2 | 1,115.4 | 1.6357 | 1.6357 | 5,286.2 | 7,483 | 4.0149 | 2.2305 | 6,018.9 | 9,662.8 | 4.3123 | 2.8253 | 7,018.9 | 11,914.3 | 4.6097 | 3.1227 | 10,391.3 | 13,029.4 | 4.9071 | 4.0149 | 18,428.5 | 13,620.9 | 5.2045 | 4.6097 | 19,161.2 | 14,735.8 | 6.0967 | 5.7993 | 20,940.7 | 19,767.2 | 6.3941 | 6.0967 | 21,940.7 | 25,096.3 | 6.6915 | 6.3941 | 23,789.7 | 25,692.2 | 6.989 | 6.6915 |
2026-02-21T16:25:00Z | TIA-USDT | 0.336405 | 0.336405 | 0.336405 | 0.336405 | 2,807.3 | 802.7 | 4,811.9 | 1.9322 | 1.9322 | 3,750.1 | 5,926.6 | 2.2295 | 2.5267 | 4,750.1 | 8,908.5 | 2.5267 | 3.7158 | 6,552.8 | 9,908.5 | 2.824 | 4.013 | 10,668.2 | 19,329.9 | 3.1212 | 4.9048 | 11,668.2 | 19,853.5 | 3.4185 | 5.2021 | 13,586.3 | 20,853.5 | 3.7158 | 5.4993 | 15,389 | 21,967.8 | 4.6075 | 6.9856 | 16,191.7 | 22,605.8 | 4.9048 | 7.8774 | 17,971.2 | 38,319.4 | 5.7966 | 8.4719 |
2026-02-21T16:30:00Z | TIA-USDT | 0.33585 | 0.33585 | 0.33585 | 0.33585 | 2,401.6 | 3,686.6 | 1,116.6 | 2.382 | 2.382 | 4,449.6 | 2,116.6 | 3.573 | 2.6798 | 9,130 | 5,125.8 | 4.1685 | 2.9775 | 10,893 | 6,125.8 | 4.4663 | 3.573 | 11,496.6 | 11,052.4 | 4.764 | 3.8708 | 12,259.6 | 12,803.8 | 5.0618 | 5.3595 | 13,377 | 13,803.8 | 5.3595 | 5.6573 | 18,476.6 | 39,443.5 | 5.955 | 5.955 | 22,844.1 | 39,967.1 | 6.2528 | 6.2528 | 23,607.1 | 40,561.4 | 8.0393 | 6.8483 |
2026-02-21T16:35:00Z | TIA-USDT | 0.33646 | 0.33646 | 0.33646 | 0.33646 | 4,282.8 | 3,853.1 | 4,712.5 | 1.7833 | 1.7833 | 4,853.1 | 7,737.4 | 2.0805 | 3.5665 | 8,982 | 17,260.6 | 2.3777 | 4.7554 | 9,714.7 | 18,374.9 | 2.6749 | 5.0526 | 10,447.4 | 19,036.6 | 2.9721 | 5.3498 | 11,447.4 | 19,698.4 | 3.5665 | 5.9442 | 13,180.1 | 26,306.2 | 3.8638 | 6.8359 | 14,959.6 | 26,829.8 | 4.161 | 7.1331 | 15,692.3 | 40,721.4 | 4.4582 | 8.6192 | 16,692.3 | 41,835.3 | 4.7554 | 8.9164 |
2026-02-21T16:40:00Z | TIA-USDT | 0.336455 | 0.336455 | 0.336455 | 0.336455 | 2,914.4 | 1,115.1 | 4,713.7 | 1.9319 | 1.9319 | 5,217.6 | 7,775.3 | 2.2291 | 2.2291 | 5,963.4 | 8,775.3 | 3.418 | 3.418 | 8,413.3 | 9,889.8 | 4.6069 | 3.7152 | 10,159.1 | 10,889.8 | 5.2013 | 4.6069 | 18,689.1 | 19,821.2 | 5.4985 | 4.9041 | 19,804.6 | 20,935.4 | 6.0929 | 5.7957 | 23,219.1 | 21,603.7 | 6.3902 | 6.0929 | 24,488.5 | 22,127.3 | 6.9846 | 6.3902 | 28,916.6 | 24,568 | 7.2818 | 6.9846 |
2026-02-21T16:45:00Z | TIA-USDT | 0.33632 | 0.33632 | 0.33632 | 0.33632 | 944.3 | 773.5 | 1,115.1 | 2.0814 | 2.0814 | 1,547 | 5,822.5 | 2.3787 | 2.3787 | 2,320.5 | 6,822.5 | 2.9734 | 2.9734 | 4,603.6 | 10,938.3 | 3.568 | 3.2707 | 5,933.5 | 11,938.3 | 3.8654 | 5.352 | 6,739.8 | 21,458.2 | 4.46 | 5.6494 | 8,855.6 | 21,912.9 | 4.7574 | 5.9467 | 17,059.8 | 28,480.3 | 5.0547 | 6.2441 | 18,839.3 | 31,167.1 | 6.2441 | 7.1361 | 19,955.3 | 31,690.7 | 6.5414 | 7.4334 |
2026-02-21T16:50:00Z | TIA-USDT | 0.336235 | 0.336235 | 0.336235 | 0.336235 | 3,504.7 | 2,378.4 | 4,631 | 1.9332 | 1.9332 | 6,509.6 | 6,043.5 | 2.2306 | 3.1228 | 7,275.1 | 7,043.5 | 2.528 | 4.6099 | 8,391 | 10,040.7 | 2.8254 | 4.9073 | 9,156.5 | 19,377.3 | 3.1228 | 5.2047 | 9,236.5 | 19,951.9 | 3.4202 | 5.7995 | 12,781.5 | 20,556.8 | 3.7176 | 6.3943 | 14,070.6 | 22,195.2 | 4.015 | 7.2866 | 23,167.6 | 22,792.5 | 5.5021 | 7.8814 | 27,601.7 | 27,591.6 | 6.3943 | 8.1788 |
2026-02-21T16:55:00Z | TIA-USDT | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 934.55 | 752.4 | 1,116.7 | 3.2758 | 3.2758 | 1,752.4 | 2,116.7 | 3.5736 | 3.8714 | 2,504.8 | 6,930.8 | 3.8714 | 4.1691 | 3,257.2 | 7,930.8 | 4.1691 | 4.7647 | 4,257.2 | 9,552.7 | 4.4669 | 5.0625 | 10,223.5 | 10,076.3 | 4.7647 | 5.3603 | 12,003 | 10,733.4 | 5.0625 | 5.9559 | 14,120.6 | 11,849.7 | 5.3603 | 6.5515 | 14,925.6 | 14,291 | 5.6581 | 6.8493 | 18,313.2 | 16,977.8 | 5.9559 | 8.0405 |
2026-02-21T17:00:00Z | TIA-USDT | 0.336465 | 0.336465 | 0.336465 | 0.336465 | 931.65 | 748.7 | 1,114.6 | 2.2291 | 2.2291 | 1,497.4 | 5,805.8 | 2.5263 | 2.5263 | 2,246.1 | 6,805.8 | 3.1207 | 4.0123 | 2,994.8 | 7,920.2 | 3.7151 | 4.3095 | 3,994.8 | 8,920.2 | 4.0123 | 5.2011 | 12,103.9 | 19,085.4 | 4.3095 | 5.4983 | 13,967.9 | 19,609 | 4.6067 | 6.39 | 14,491.5 | 20,201.7 | 4.9039 | 6.6872 | 18,246.6 | 21,778.3 | 6.39 | 7.876 | 20,026.1 | 23,492.6 | 6.9844 | 8.1732 |
2026-02-21T17:05:00Z | TIA-USDT | 0.33627 | 0.33627 | 0.33627 | 0.33627 | 2,674.8 | 4,234.3 | 1,115.3 | 1.4869 | 1.4869 | 7,707.9 | 5,902.5 | 2.379 | 2.379 | 8,707.9 | 7,017.6 | 3.8659 | 2.9738 | 10,823.8 | 8,017.6 | 4.1633 | 5.0555 | 19,265.5 | 18,385.9 | 4.4607 | 5.3528 | 20,073.5 | 18,909.5 | 4.7581 | 6.245 | 20,597.1 | 25,634 | 5.0555 | 6.8397 | 21,405.1 | 28,181.5 | 5.3528 | 7.1371 | 22,213.1 | 35,239.3 | 5.6502 | 7.4345 | 23,021.1 | 36,007.4 | 6.245 | 8.0293 |
2026-02-21T17:10:00Z | TIA-USDT | 0.33577 | 0.33577 | 0.33577 | 0.33577 | 2,441.6 | 3,766.3 | 1,116.9 | 1.7869 | 1.7869 | 4,563.5 | 7,102.5 | 2.0848 | 3.8717 | 5,360.7 | 8,102.5 | 2.6804 | 5.9565 | 6,360.7 | 9,626.1 | 3.2761 | 6.2543 | 7,125.7 | 10,256.2 | 3.5739 | 6.5521 | 8,125.7 | 15,199.7 | 3.8717 | 7.1477 | 10,040.5 | 23,063.5 | 4.1695 | 7.4456 | 10,564.1 | 23,705.8 | 5.3608 | 7.7434 | 18,560.4 | 24,464.1 | 5.6586 | 8.0412 | 19,678.2 | 28,822.4 | 6.5521 | 8.339 |
2026-02-21T17:15:00Z | TIA-USDT | 0.334955 | 0.334955 | 0.334955 | 0.334955 | 15,787.45 | 30,455.1 | 1,119.8 | 0.1493 | 0.1493 | 35,283.3 | 1,764.3 | 4.3289 | 3.4333 | 35,317.8 | 2,287.9 | 5.2246 | 3.7318 | 36,072.3 | 2,945.9 | 5.5231 | 4.6275 | 49,217.9 | 5,632.7 | 6.7173 | 5.5231 | 50,338.5 | 8,070.4 | 7.0159 | 5.8217 | 51,093 | 13,764 | 7.3144 | 6.1202 | 51,847.5 | 14,883.1 | 8.2101 | 6.4188 | 52,371.1 | 15,527.5 | 8.5086 | 6.7173 | 54,150.6 | 44,500.1 | 9.1057 | 8.2101 |
2026-02-21T17:20:00Z | TIA-USDT | 0.33516 | 0.33516 | 0.33516 | 0.33516 | 5,729.55 | 3,848.1 | 7,611 | 2.0886 | 2.0886 | 9,797.7 | 8,121.2 | 4.1771 | 4.1771 | 18,353.5 | 8,682 | 5.0722 | 4.7738 | 19,164.2 | 47,297.8 | 5.6689 | 5.0722 | 19,974.9 | 47,858.8 | 6.2657 | 5.3706 | 21,785.6 | 48,369 | 6.8624 | 5.9673 | 22,596.3 | 48,892.6 | 7.1608 | 6.564 | 23,596.3 | 55,974.2 | 7.4591 | 6.8624 | 24,596.3 | 60,822.9 | 8.3542 | 7.1608 | 25,596.3 | 63,509.7 | 8.6526 | 7.4591 |
2026-02-21T17:25:00Z | TIA-USDT | 0.335 | 0.335 | 0.335 | 0.335 | 4,898.05 | 1,020.8 | 8,775.3 | 2.0896 | 2.0896 | 5,079.7 | 9,775.3 | 2.9851 | 4.1791 | 5,842 | 10,894.5 | 3.8806 | 4.4776 | 6,842 | 11,894.5 | 4.4776 | 5.0746 | 10,029 | 13,133.7 | 4.7761 | 5.3731 | 11,808.5 | 18,802.2 | 5.0746 | 5.9701 | 13,691.1 | 24,039.1 | 5.3731 | 6.2687 | 23,005.1 | 24,764.7 | 5.9701 | 6.5672 | 23,779.9 | 25,386.1 | 6.5672 | 7.4627 | 24,900.3 | 26,504.9 | 6.8657 | 7.7612 |
2026-02-21T17:30:00Z | TIA-USDT | 0.334705 | 0.334705 | 0.334705 | 0.334705 | 2,206.75 | 1,121 | 3,292.5 | 2.5395 | 2.5395 | 3,274.8 | 4,412.9 | 3.1371 | 2.8383 | 7,119.5 | 16,040.7 | 3.4359 | 4.6309 | 9,899 | 17,684.4 | 3.7346 | 4.9297 | 10,669.4 | 18,373.4 | 4.0334 | 5.5273 | 11,439.8 | 19,062.5 | 4.6309 | 6.7223 | 12,439.8 | 20,062.5 | 4.9297 | 7.0211 | 13,210.2 | 20,745.8 | 5.2285 | 7.3199 | 14,504.2 | 21,434.9 | 6.1248 | 7.6186 | 23,138.2 | 22,554.6 | 6.4236 | 9.1125 |
2026-02-21T17:35:00Z | TIA-USDT | 0.335415 | 0.335415 | 0.335415 | 0.335415 | 2,651 | 4,302 | 1,000 | 1.3416 | 1.3416 | 6,081.5 | 2,000 | 2.8323 | 2.236 | 6,879.8 | 6,555.1 | 3.1305 | 3.1305 | 8,678.1 | 7,555.1 | 3.7267 | 3.4286 | 12,791.9 | 8,204.4 | 4.0249 | 4.6211 | 21,981.5 | 9,204.4 | 4.323 | 5.5156 | 22,726.9 | 10,977 | 4.9193 | 5.8137 | 23,525.2 | 20,586.2 | 5.5156 | 6.41 | 25,644.2 | 49,558.8 | 6.1118 | 7.0062 | 26,167.8 | 57,377.9 | 6.41 | 7.6025 |
2026-02-21T17:40:00Z | TIA-USDT | 0.336015 | 0.336015 | 0.336015 | 0.336015 | 3,363.6 | 1,786.7 | 4,940.5 | 1.0416 | 1.0416 | 2,575.1 | 7,554.2 | 1.6368 | 3.7201 | 3,363.5 | 17,020.1 | 2.232 | 4.0177 | 7,524.3 | 17,543.7 | 3.1249 | 4.6129 | 9,303.8 | 18,543.7 | 3.4225 | 6.6961 | 10,303.8 | 23,881.2 | 3.7201 | 6.9937 | 15,316 | 24,996.7 | 4.0177 | 7.2913 | 16,102.7 | 25,626.8 | 4.3153 | 8.1842 | 18,742.3 | 26,922.8 | 4.6129 | 9.077 | 23,174 | 36,331.3 | 5.2081 | 9.3746 |
2026-02-21T17:45:00Z | TIA-USDT | 0.335765 | 0.335765 | 0.335765 | 0.335765 | 4,220.75 | 1,117.4 | 7,324.1 | 2.2337 | 2.2337 | 6,219.5 | 9,440.8 | 2.8294 | 4.0207 | 9,539.5 | 9,999.1 | 3.1272 | 4.3185 | 10,341.3 | 10,999.1 | 3.7228 | 5.212 | 11,341.3 | 11,591.1 | 4.3185 | 5.5098 | 13,143.1 | 12,591.1 | 4.6163 | 5.8076 | 16,446.2 | 24,476.9 | 4.9142 | 6.1055 | 17,209.7 | 25,001 | 5.212 | 6.7011 | 17,973.2 | 26,117.1 | 5.8076 | 9.3816 | 27,485.2 | 27,896.6 | 6.1055 | 10.275 |
2026-02-21T17:50:00Z | TIA-USDT | 0.33575 | 0.33575 | 0.33575 | 0.33575 | 3,015.45 | 1,117.4 | 4,913.5 | 1.787 | 1.787 | 5,584.7 | 9,834.8 | 2.6806 | 2.6806 | 7,336.6 | 14,361.4 | 3.8719 | 2.9784 | 8,336.6 | 23,616.4 | 4.1698 | 5.0633 | 9,612.1 | 24,196 | 4.4676 | 5.9568 | 10,612.1 | 24,719.6 | 4.7655 | 6.5525 | 14,509.4 | 25,368.3 | 5.0633 | 6.8503 | 15,261.3 | 36,226.7 | 5.3611 | 7.1482 | 19,418.3 | 40,906.7 | 5.659 | 7.446 | 28,728.2 | 41,485.6 | 5.9568 | 7.7439 |
2026-02-21T17:55:00Z | TIA-USDT | 0.335745 | 0.335745 | 0.335745 | 0.335745 | 1,649.1 | 1,117.3 | 2,180.9 | 1.3403 | 1.3403 | 1,922.7 | 6,854.7 | 2.5317 | 1.936 | 6,025.2 | 7,971.5 | 2.8295 | 4.0209 | 6,830.6 | 17,810.7 | 3.1274 | 5.5101 | 7,948.2 | 18,458.5 | 3.7231 | 5.808 | 12,363.6 | 22,805.4 | 4.0209 | 6.1058 | 14,143.1 | 23,329 | 4.3188 | 6.7015 | 15,472.1 | 31,968.4 | 4.6166 | 7.2972 | 16,277.5 | 32,556.9 | 4.9144 | 8.1907 | 17,277.5 | 33,673.2 | 5.5101 | 8.4886 |
2026-02-21T18:00:00Z | TIA-USDT | 0.33608 | 0.33608 | 0.33608 | 0.33608 | 2,802.85 | 4,489.8 | 1,115.9 | 1.4877 | 1.4877 | 5,284.4 | 3,191.5 | 1.7853 | 2.0828 | 6,079 | 4,191.5 | 2.3804 | 2.3804 | 7,079 | 9,213.1 | 3.273 | 2.6779 | 12,712.2 | 10,328.8 | 3.5706 | 3.273 | 21,365.6 | 11,328.8 | 4.4632 | 4.7608 | 23,145.1 | 17,920.4 | 4.7608 | 5.0583 | 24,463.3 | 18,920.4 | 5.3559 | 5.3559 | 26,374.7 | 29,462.7 | 6.5461 | 5.6534 | 29,014.3 | 30,097.2 | 6.8436 | 6.8436 |
2026-02-21T18:05:00Z | TIA-USDT | 0.335845 | 0.335845 | 0.335845 | 0.335845 | 2,090.85 | 1,117.1 | 3,064.6 | 2.5309 | 2.5309 | 5,485.2 | 8,787.5 | 3.1264 | 2.8287 | 7,233.6 | 9,904 | 4.3175 | 3.1264 | 7,982 | 10,904 | 4.6152 | 3.4242 | 8,982 | 11,427.6 | 5.5085 | 3.722 | 10,841.9 | 18,075 | 5.8062 | 4.6152 | 14,648 | 19,713.4 | 6.104 | 4.913 | 15,390.4 | 20,933.7 | 6.4018 | 5.2107 | 17,912.3 | 21,559.5 | 6.6995 | 5.5085 | 21,633.9 | 22,198.1 | 6.9973 | 6.4018 |
2026-02-21T18:10:00Z | TIA-USDT | 0.33602 | 0.33602 | 0.33602 | 0.33602 | 2,755.75 | 799.6 | 4,711.9 | 1.1904 | 1.1904 | 1,799.6 | 5,828 | 1.488 | 1.7856 | 2,599.2 | 6,828 | 1.7856 | 3.8688 | 3,599.2 | 16,385.1 | 2.0832 | 4.1664 | 4,400.8 | 16,908.7 | 2.3808 | 4.464 | 5,400.8 | 18,024.5 | 2.6784 | 4.7616 | 11,626.4 | 18,071.4 | 2.976 | 6.2496 | 17,395.1 | 18,693.2 | 3.2736 | 6.8448 | 18,194.7 | 19,319.9 | 3.5712 | 7.7376 | 19,311.5 | 35,834.5 | 4.1664 | 8.0352 |
2026-02-21T18:15:00Z | TIA-USDT | 0.336265 | 0.336265 | 0.336265 | 0.336265 | 401.5 | 768.7 | 34.3 | 1.0408 | 1.0408 | 3,093.9 | 2,486.3 | 1.3382 | 2.5278 | 5,359.7 | 6,832.1 | 1.6356 | 5.799 | 6,128.4 | 6,864.8 | 1.933 | 6.6912 | 6,897.1 | 11,737.2 | 2.5278 | 9.665 | 8,676.6 | 12,452.1 | 2.8252 | 10.5571 | 11,363.4 | 15,422.7 | 3.1225 | 10.8545 | 12,479.3 | 16,730.2 | 3.4199 | 11.7467 | 16,820.4 | 17,374.7 | 4.3121 | 12.9362 | 21,141.8 | 20,344.3 | 4.6095 | 14.1258 |
2026-02-21T18:20:00Z | TIA-USDT | 0.336535 | 0.336535 | 0.336535 | 0.336535 | 3,757.9 | 1,114.7 | 6,401.1 | 1.04 | 1.04 | 2,229.5 | 7,401.1 | 2.2286 | 3.7143 | 3,229.5 | 16,893.8 | 3.12 | 4.0115 | 9,460.6 | 18,007.7 | 3.4172 | 6.0915 | 13,582.9 | 18,552.7 | 4.0115 | 6.3886 | 14,323.4 | 19,552.7 | 4.3086 | 6.6858 | 15,438.5 | 20,259.2 | 4.6058 | 6.9829 | 16,179 | 20,926.4 | 4.9029 | 7.5772 | 16,919.5 | 29,845.4 | 5.2001 | 7.8744 | 19,521 | 30,573.2 | 5.7943 | 8.1715 |
2026-02-21T18:25:00Z | TIA-USDT | 0.335775 | 0.335775 | 0.335775 | 0.335775 | 1,032.95 | 949 | 1,116.9 | 1.638 | 1.638 | 7,314 | 2,116.9 | 1.9358 | 4.6162 | 9,100.6 | 3,233.5 | 2.2336 | 4.914 | 10,880.1 | 4,233.5 | 2.5315 | 5.5096 | 11,880.1 | 5,463.2 | 2.8293 | 5.8075 | 17,657.4 | 6,463.2 | 3.1271 | 6.4031 | 18,450.9 | 8,169.3 | 3.7227 | 6.7009 | 20,362 | 9,285.6 | 4.3184 | 6.9987 | 21,155.5 | 10,285.6 | 5.8075 | 7.2966 | 22,935 | 12,032.3 | 6.7009 | 7.5944 |
2026-02-21T18:30:00Z | TIA-USDT | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 3,730.95 | 6,345.2 | 1,116.7 | 2.6802 | 2.6802 | 11,990.2 | 2,116.7 | 2.978 | 4.1691 | 13,726.5 | 7,047.7 | 3.2758 | 4.4669 | 14,462.8 | 7,571.3 | 3.5736 | 4.7647 | 15,580.2 | 8,687.8 | 3.8714 | 5.0625 | 18,096 | 9,687.8 | 4.4669 | 5.6581 | 18,832.3 | 39,365.8 | 4.7647 | 6.2537 | 21,436.3 | 40,083.4 | 5.6581 | 6.8493 | 21,959.9 | 40,643.3 | 6.2537 | 7.1471 | 23,157.7 | 47,312.9 | 7.4449 | 7.4449 |
2026-02-21T18:35:00Z | TIA-USDT | 0.335825 | 0.335825 | 0.335825 | 0.335825 | 1,058.6 | 1,117.2 | 1,000 | 2.5311 | 2.5311 | 2,117.2 | 4,549.2 | 3.4244 | 2.8289 | 5,375.9 | 8,897.3 | 3.7222 | 3.1266 | 7,727.5 | 9,476.2 | 4.02 | 3.4244 | 8,727.5 | 9,999.8 | 4.9133 | 4.02 | 10,507 | 10,582.4 | 5.211 | 4.3177 | 17,180.6 | 11,165 | 5.8066 | 4.6155 | 17,990.6 | 12,281.3 | 6.1044 | 6.1044 | 18,070.6 | 12,839.8 | 6.4021 | 6.4021 | 18,880.6 | 17,880.8 | 6.6999 | 7.2955 |
2026-02-21T18:40:00Z | TIA-USDT | 0.33571 | 0.33571 | 0.33571 | 0.33571 | 3,459.5 | 5,801.7 | 1,117.3 | 0.5958 | 0.5958 | 7,579.5 | 2,234.3 | 1.1915 | 2.9788 | 8,357.3 | 3,234.3 | 1.4894 | 4.766 | 9,357.3 | 5,123.1 | 1.7873 | 5.0639 | 10,135.1 | 9,971.3 | 2.0851 | 5.3618 | 10,910.5 | 10,971.3 | 2.9788 | 5.6596 | 11,434.1 | 12,088 | 3.8724 | 5.9575 | 20,213.6 | 13,329.7 | 5.0639 | 7.4469 | 20,956.2 | 14,042.5 | 5.3618 | 8.3405 | 22,074.1 | 14,760.7 | 5.6596 | 8.6384 |
2026-02-21T18:45:00Z | TIA-USDT | 0.336655 | 0.336655 | 0.336655 | 0.336655 | 2,972.85 | 1,114.4 | 4,831.3 | 1.9308 | 1.9308 | 3,355.7 | 5,831.3 | 2.2278 | 3.713 | 5,745.9 | 35,706.3 | 2.5248 | 4.01 | 6,745.9 | 37,404.3 | 4.01 | 4.6041 | 9,597.2 | 46,469 | 4.3071 | 5.1982 | 15,275.8 | 47,090.8 | 4.6041 | 5.4952 | 16,050.8 | 47,614.4 | 4.9012 | 5.7923 | 16,825.8 | 48,208.7 | 5.1982 | 6.6834 | 28,543.7 | 55,045 | 5.4952 | 6.9804 | 29,658.5 | 55,615.8 | 5.7923 | 7.2775 |
2026-02-21T18:50:00Z | TIA-USDT | 0.336445 | 0.336445 | 0.336445 | 0.336445 | 3,226.65 | 2,115.1 | 4,338.2 | 1.932 | 1.932 | 6,647.2 | 5,338.2 | 2.2292 | 4.607 | 7,647.2 | 15,740.4 | 3.1209 | 4.9042 | 9,426.7 | 17,457.2 | 3.4181 | 5.4987 | 10,426.7 | 18,585.3 | 3.7153 | 6.0931 | 11,202.7 | 19,186 | 4.0125 | 6.6876 | 12,946.7 | 19,774.5 | 4.3098 | 7.282 | 14,062.1 | 26,314.7 | 4.607 | 7.8765 | 14,838.1 | 27,428.6 | 4.9042 | 8.4709 | 16,137.7 | 37,595.7 | 5.2014 | 8.7681 |
2026-02-21T18:55:00Z | TIA-USDT | 0.33661 | 0.33661 | 0.33661 | 0.33661 | 3,306.25 | 5,498.3 | 1,114.2 | 1.1883 | 1.1883 | 10,037.5 | 5,781.8 | 1.4854 | 2.9708 | 10,797.3 | 6,895.7 | 1.7825 | 3.862 | 11,557.1 | 7,895.7 | 2.0796 | 5.9416 | 12,316.9 | 18,185.8 | 2.6737 | 6.2387 | 14,856.2 | 19,203.6 | 3.565 | 6.5358 | 16,616 | 20,317.2 | 4.1591 | 6.8328 | 17,730.8 | 20,840.8 | 4.4562 | 7.1299 | 27,602.8 | 27,481 | 4.7533 | 8.3182 | 27,682.8 | 28,202.2 | 5.3474 | 9.5066 |
2026-02-21T19:00:00Z | TIA-USDT | 0.33619 | 0.33619 | 0.33619 | 0.33619 | 964.3 | 813 | 1,115.6 | 0.8924 | 0.8924 | 6,073.7 | 2,230.9 | 1.4873 | 3.5694 | 6,886.7 | 3,230.9 | 1.7847 | 4.4618 | 13,346.1 | 7,936.6 | 2.3796 | 4.7592 | 15,125.6 | 8,936.6 | 2.6771 | 7.4363 | 15,886 | 10,460.2 | 2.9745 | 7.7337 | 17,002.2 | 21,040.4 | 4.1643 | 8.0312 | 17,762.6 | 22,676.1 | 4.4618 | 8.3286 | 22,196.6 | 23,389.6 | 4.7592 | 8.9235 | 25,999.8 | 23,910.5 | 6.2465 | 9.221 |
2026-02-21T19:05:00Z | TIA-USDT | 0.336315 | 0.336315 | 0.336315 | 0.336315 | 2,217.15 | 4,388.7 | 45.6 | 0.7434 | 0.7434 | 5,388.7 | 105.3 | 2.5274 | 2.2301 | 10,898.6 | 1,220.3 | 2.8247 | 2.5274 | 11,898.6 | 6,170.2 | 3.1221 | 3.4194 | 21,400.8 | 7,170.2 | 3.7168 | 4.3114 | 23,854.8 | 8,767.6 | 4.3114 | 4.6088 | 24,669.4 | 9,767.6 | 4.9061 | 4.9061 | 25,484 | 10,381.9 | 5.5008 | 5.2035 | 28,078.1 | 11,496.6 | 6.3928 | 5.5008 | 31,795.7 | 12,116 | 6.9875 | 5.7981 |
2026-02-21T19:10:00Z | TIA-USDT | 0.336445 | 0.336445 | 0.336445 | 0.336445 | 2,984.05 | 4,853.4 | 1,114.7 | 1.6347 | 1.6347 | 5,853.4 | 2,114.7 | 2.8236 | 1.932 | 7,651.2 | 6,714.3 | 3.1209 | 2.2292 | 14,198.3 | 7,828.9 | 3.4181 | 3.1209 | 26,030.8 | 8,828.9 | 4.607 | 4.3098 | 26,775.5 | 9,878.7 | 4.9042 | 4.607 | 27,299.1 | 10,878.7 | 5.4987 | 4.9042 | 28,043.8 | 20,199.5 | 5.7959 | 5.2014 | 32,477.7 | 20,847.8 | 6.6876 | 5.4987 | 33,222.4 | 21,371.4 | 6.9848 | 5.7959 |
2026-02-21T19:15:00Z | TIA-USDT | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 2,894.85 | 4,789.7 | 1,000 | 0.5947 | 0.5947 | 10,112.2 | 2,115.2 | 2.9735 | 1.7841 | 13,101 | 6,879 | 3.2709 | 3.5682 | 17,773.4 | 7,544.3 | 3.5682 | 4.7577 | 23,086.1 | 8,642.2 | 3.8656 | 5.055 | 25,504.2 | 13,321.8 | 4.1629 | 5.3524 | 26,282.9 | 14,016.3 | 5.055 | 5.6497 | 27,061.6 | 19,985 | 5.3524 | 5.9471 | 28,061.6 | 21,764.5 | 5.9471 | 6.2444 | 29,177.7 | 22,445.7 | 6.2444 | 6.5418 |
2026-02-21T19:20:00Z | TIA-USDT | 0.33583 | 0.33583 | 0.33583 | 0.33583 | 2,907.65 | 4,698.5 | 1,116.8 | 1.4888 | 1.4888 | 5,698.5 | 2,116.8 | 2.6799 | 3.5732 | 11,675.6 | 7,631.2 | 2.9777 | 3.871 | 12,471.3 | 8,797.8 | 3.2755 | 4.1688 | 13,471.3 | 9,797.8 | 4.4665 | 4.7643 | 15,267 | 10,914.2 | 4.7643 | 5.0621 | 25,960.4 | 11,437.8 | 5.0621 | 5.9554 | 26,756.1 | 13,132.1 | 5.3599 | 6.5509 | 27,873.7 | 16,027.8 | 6.2532 | 6.8487 | 28,669.4 | 16,722.2 | 6.5509 | 7.1465 |
2026-02-21T19:25:00Z | TIA-USDT | 0.335815 | 0.335815 | 0.335815 | 0.335815 | 2,824.85 | 1,117.2 | 4,532.5 | 1.9356 | 1.9356 | 6,641.8 | 5,771.7 | 4.0201 | 3.1267 | 6,721.8 | 6,444.9 | 4.6156 | 3.4245 | 11,846.2 | 7,118.2 | 5.509 | 3.7223 | 14,450.2 | 8,907.9 | 6.7001 | 4.3179 | 15,567.9 | 9,581.2 | 6.9979 | 4.9134 | 16,379.1 | 11,254.4 | 7.2957 | 5.509 | 17,713.9 | 16,680.6 | 7.5935 | 5.8068 | 26,302.9 | 21,320.2 | 7.8912 | 6.1046 | 27,114.1 | 24,007 | 8.189 | 6.4023 |
2026-02-21T19:30:00Z | TIA-USDT | 0.33553 | 0.33553 | 0.33553 | 0.33553 | 2,888.15 | 4,658.6 | 1,117.7 | 1.7882 | 1.7882 | 5,658.6 | 2,117.7 | 3.8745 | 4.1725 | 7,568 | 6,805.1 | 4.1725 | 4.4705 | 8,568 | 7,805.1 | 4.4705 | 5.0666 | 9,359 | 9,522.5 | 4.7686 | 5.3646 | 9,882.6 | 10,046.1 | 5.0666 | 5.9607 | 20,714.2 | 10,668.8 | 5.6627 | 7.1529 | 21,714.2 | 11,785.9 | 5.9607 | 7.4509 | 22,475.3 | 13,565.4 | 6.2588 | 7.7489 | 23,236.4 | 20,837.5 | 6.5568 | 8.047 |
2026-02-21T19:35:00Z | TIA-USDT | 0.335465 | 0.335465 | 0.335465 | 0.335465 | 3,359.8 | 5,601.7 | 1,117.9 | 2.2357 | 2.2357 | 8,472.7 | 2,117.9 | 2.5338 | 3.13 | 13,303.9 | 4,484 | 2.8319 | 3.4281 | 14,056.5 | 9,410.7 | 3.4281 | 3.7262 | 14,809.1 | 10,610.3 | 3.7262 | 5.2166 | 15,561.7 | 12,389.8 | 4.3224 | 5.5147 | 16,561.7 | 13,031.8 | 4.9185 | 7.0052 | 17,680.4 | 14,763.6 | 5.2166 | 7.6014 | 18,204 | 24,686.9 | 6.1109 | 7.8995 | 19,322.9 | 25,290.3 | 6.7071 | 8.7938 |
2026-02-21T19:40:00Z | TIA-USDT | 0.33514 | 0.33514 | 0.33514 | 0.33514 | 1,423.1 | 1,727.2 | 1,119 | 2.0887 | 2.0887 | 6,234.9 | 2,119 | 2.3871 | 3.879 | 7,016.9 | 3,119 | 2.6854 | 5.3709 | 7,798.9 | 9,241.9 | 2.9838 | 5.6693 | 8,798.9 | 9,874.4 | 3.2822 | 6.266 | 9,918.5 | 10,506.9 | 3.5806 | 6.5644 | 11,700.5 | 12,257.8 | 3.879 | 7.1612 | 12,482.5 | 12,890.2 | 4.1774 | 7.758 | 13,482.5 | 14,669.7 | 5.0725 | 8.6531 | 14,006.1 | 24,445.3 | 5.3709 | 10.7418 |
2026-02-21T19:45:00Z | TIA-USDT | 0.334965 | 0.334965 | 0.334965 | 0.334965 | 473.15 | 32.9 | 913.4 | 0.4478 | 0.4478 | 4,401.3 | 1,017.4 | 2.5376 | 1.9405 | 6,169.7 | 2,762.2 | 2.8361 | 2.239 | 10,778.2 | 8,570 | 3.1347 | 3.7317 | 11,546.6 | 9,689.4 | 3.4332 | 4.0303 | 12,546.6 | 10,689.4 | 3.7317 | 4.6273 | 13,315 | 11,213 | 4.0303 | 4.9259 | 14,315 | 11,859.3 | 4.3288 | 6.12 | 15,094.7 | 19,606.9 | 4.6273 | 6.4186 | 16,094.7 | 20,260 | 4.9259 | 6.7171 |
2026-02-21T19:50:00Z | TIA-USDT | 0.334325 | 0.334325 | 0.334325 | 0.334325 | 578.15 | 34.5 | 1,121.8 | 1.6451 | 1.6451 | 4,552.8 | 2,121.8 | 1.9442 | 2.8415 | 8,806.5 | 6,719.6 | 2.5424 | 3.1407 | 9,806.5 | 8,698.8 | 3.4398 | 4.038 | 10,545.2 | 9,698.8 | 3.7389 | 5.2344 | 11,283.9 | 11,389.2 | 4.3371 | 5.5335 | 13,406.3 | 12,510.5 | 4.6362 | 5.8326 | 14,145 | 13,711 | 4.9353 | 6.1318 | 14,668.6 | 22,758.6 | 5.2344 | 6.4309 | 26,802.7 | 23,439.1 | 5.5335 | 6.73 |
2026-02-21T19:55:00Z | TIA-USDT | 0.33439 | 0.33439 | 0.33439 | 0.33439 | 4,969.4 | 8,862.8 | 1,076 | 0.8972 | 0.8972 | 9,862.8 | 2,197.5 | 2.9905 | 2.6915 | 10,643.4 | 3,197.5 | 3.2896 | 2.9905 | 11,643.4 | 8,164.2 | 3.5886 | 3.2896 | 13,424 | 9,164.2 | 3.8877 | 5.981 | 23,542.2 | 20,147 | 4.1867 | 6.2801 | 24,322.8 | 21,346.4 | 4.4858 | 7.1772 | 25,088.7 | 21,943.6 | 4.7848 | 7.7754 | 25,869.3 | 22,580.1 | 5.3829 | 8.3735 | 26,991.6 | 23,216.6 | 5.682 | 8.6725 |
2026-02-21T20:00:00Z | TIA-USDT | 0.334485 | 0.334485 | 0.334485 | 0.334485 | 3,015 | 4,908.7 | 1,121.3 | 1.3454 | 1.3454 | 13,475.8 | 5,923.8 | 1.9433 | 1.9433 | 17,546.6 | 6,923.8 | 2.2423 | 3.7371 | 27,060.7 | 12,926 | 4.0361 | 4.0361 | 27,840.7 | 13,449.6 | 4.933 | 4.335 | 36,632.8 | 22,342.9 | 5.2319 | 4.634 | 37,412.8 | 23,342.9 | 5.5309 | 5.8299 | 40,031.1 | 24,988.8 | 5.8299 | 6.1288 | 40,811.1 | 26,634.8 | 6.1288 | 6.4278 | 45,269.7 | 37,822.5 | 6.4278 | 6.7268 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.