timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T20:05:00Z | TIA-USDT | 0.333745 | 0.333745 | 0.333745 | 0.333745 | 2,831.95 | 4,540 | 1,123.9 | 0.4494 | 0.4494 | 8,002.5 | 2,247.5 | 1.9476 | 2.5469 | 8,809.3 | 4,548.5 | 2.2472 | 4.9439 | 9,615.9 | 5,072.1 | 2.5469 | 5.5432 | 10,422.7 | 8,424.1 | 4.3446 | 7.3409 | 10,946.3 | 10,176 | 5.5432 | 7.6406 | 20,707.1 | 10,804.8 | 5.8428 | 8.2398 | 21,831.7 | 15,469.8 | 6.1424 | 8.5395 | 22,638.5 | 16,098.5 | 6.442 | 9.1387 | 27,102.5 | 17,878 | 7.3409 | 10.3372 |
2026-02-21T20:10:00Z | TIA-USDT | 0.33356 | 0.33356 | 0.33356 | 0.33356 | 1,435.5 | 1,746.5 | 1,124.5 | 0.8994 | 0.8994 | 4,858.1 | 2,248.6 | 1.499 | 3.5976 | 5,858.1 | 3,248.6 | 2.3984 | 4.7967 | 7,602 | 6,053.3 | 2.6982 | 5.0965 | 8,345.9 | 6,731.7 | 2.998 | 6.8953 | 8,869.5 | 7,731.7 | 3.2978 | 7.1951 | 18,664.3 | 9,506.3 | 3.5976 | 7.4949 | 19,408.2 | 10,506.3 | 3.8973 | 7.7947 | 21,277.1 | 11,677.7 | 4.4969 | 8.0945 | 22,021 | 12,677.7 | 5.0965 | 8.3943 |
2026-02-21T20:15:00Z | TIA-USDT | 0.33464 | 0.33464 | 0.33464 | 0.33464 | 2,936.65 | 4,873.3 | 1,000 | 1.4941 | 1.4941 | 8,173.7 | 5,805.6 | 2.0918 | 2.0918 | 9,294.9 | 6,926.2 | 2.9883 | 2.9883 | 10,294.9 | 7,926.2 | 3.5859 | 3.5859 | 12,039.9 | 8,694.5 | 3.8848 | 3.8848 | 21,688.3 | 9,694.5 | 4.1836 | 4.1836 | 23,433.4 | 10,462.8 | 4.7813 | 4.4824 | 24,205.2 | 20,331 | 5.0801 | 4.7813 | 25,205.2 | 21,622.9 | 5.3789 | 5.6777 | 28,629.8 | 22,391.2 | 5.6777 | 6.2754 |
2026-02-21T20:20:00Z | TIA-USDT | 0.334705 | 0.334705 | 0.334705 | 0.334705 | 2,900.45 | 4,680.3 | 1,120.6 | 1.0457 | 1.0457 | 7,950 | 2,120.6 | 1.942 | 2.2408 | 8,950 | 6,735.2 | 3.7346 | 2.5395 | 18,474.7 | 7,735.2 | 4.0334 | 3.7346 | 19,474.7 | 8,481.5 | 4.3322 | 4.0334 | 20,742.4 | 9,601.7 | 4.6309 | 4.3322 | 22,486.5 | 10,503.9 | 5.2285 | 4.6309 | 26,944.8 | 11,250.2 | 5.5273 | 4.9297 | 27,688.9 | 22,123.1 | 5.826 | 5.2285 | 28,431.2 | 22,869.8 | 6.4236 | 5.826 |
2026-02-21T20:25:00Z | TIA-USDT | 0.33445 | 0.33445 | 0.33445 | 0.33445 | 2,708.3 | 4,388 | 1,028.6 | 1.495 | 1.495 | 7,614.8 | 2,028.6 | 2.093 | 2.093 | 8,614.8 | 6,980.1 | 3.887 | 2.392 | 18,564.5 | 7,980.1 | 4.186 | 2.99 | 19,305.3 | 9,046.6 | 4.485 | 3.289 | 21,084.8 | 10,046.6 | 4.784 | 4.485 | 22,206.9 | 10,814.2 | 5.083 | 4.784 | 24,875.6 | 20,693.5 | 5.382 | 5.083 | 25,399.2 | 21,461.1 | 5.681 | 5.382 | 26,139.8 | 22,228.7 | 5.98 | 5.681 |
2026-02-21T20:30:00Z | TIA-USDT | 0.33411 | 0.33411 | 0.33411 | 0.33411 | 2,738.8 | 4,355 | 1,122.6 | 0.5986 | 0.5986 | 4,435 | 2,245 | 2.6937 | 2.0951 | 5,195.7 | 3,245 | 3.5916 | 5.0881 | 6,195.7 | 5,026.7 | 3.8909 | 5.3874 | 9,239.2 | 10,675.3 | 4.1902 | 5.6867 | 17,306.8 | 11,675.3 | 4.4895 | 5.9861 | 22,736 | 12,797.3 | 4.7888 | 6.2854 | 23,496.7 | 14,102.6 | 5.3874 | 6.5847 | 24,257.4 | 15,882.1 | 6.5847 | 6.884 | 25,380.8 | 19,350.6 | 6.884 | 7.1833 |
2026-02-21T20:35:00Z | TIA-USDT | 0.333115 | 0.333115 | 0.333115 | 0.333115 | 2,866.45 | 4,607 | 1,125.9 | 1.3509 | 1.3509 | 5,607 | 6,145.5 | 3.4523 | 2.8519 | 10,714.7 | 7,145.5 | 3.7525 | 3.7525 | 11,465.3 | 7,917.5 | 4.0527 | 4.0527 | 12,465.3 | 8,689.5 | 4.3529 | 4.653 | 21,174.5 | 9,461.5 | 4.653 | 4.9532 | 21,698.1 | 18,896.3 | 4.9532 | 5.2534 | 22,698.1 | 19,668.3 | 5.8538 | 5.5536 | 24,482.6 | 20,793.7 | 6.154 | 5.8538 | 25,233.2 | 21,919 | 6.4542 | 6.154 |
2026-02-21T20:40:00Z | TIA-USDT | 0.33302 | 0.33302 | 0.33302 | 0.33302 | 3,336.25 | 5,546.3 | 1,126.2 | 1.5014 | 1.5014 | 9,678.6 | 5,968 | 1.8017 | 3.0028 | 10,462 | 7,198 | 2.4023 | 3.3031 | 11,245.4 | 8,198 | 3.3031 | 6.0056 | 12,245.4 | 19,620.9 | 3.6034 | 6.3059 | 13,042.7 | 22,307.7 | 3.9037 | 6.6062 | 14,042.7 | 29,061.6 | 4.204 | 6.9065 | 16,822.2 | 29,407.5 | 4.5042 | 7.2068 | 26,825.8 | 31,187 | 4.8045 | 8.1076 | 27,952.9 | 37,488 | 6.6062 | 9.0085 |
2026-02-21T20:45:00Z | TIA-USDT | 0.33348 | 0.33348 | 0.33348 | 0.33348 | 2,827.05 | 4,529.4 | 1,124.7 | 0.5997 | 0.5997 | 5,529.4 | 6,074.6 | 2.0991 | 3.5984 | 6,345.5 | 7,198.9 | 2.6988 | 4.1982 | 7,707.3 | 8,198.9 | 2.9987 | 4.7979 | 11,302.9 | 18,028 | 3.2985 | 6.2972 | 20,756.8 | 19,873.2 | 3.5984 | 6.5971 | 21,552.4 | 20,253.6 | 3.8983 | 7.1968 | 22,348 | 20,777.2 | 4.1982 | 7.7966 | 23,143.6 | 22,556.7 | 4.7979 | 8.0964 | 24,268.9 | 22,982.1 | 5.0978 | 9.5958 |
2026-02-21T20:50:00Z | TIA-USDT | 0.333505 | 0.333505 | 0.333505 | 0.333505 | 947.35 | 770.1 | 1,124.6 | 1.3493 | 1.3493 | 8,595.1 | 7,777.8 | 1.6492 | 2.2488 | 9,365.2 | 12,706.4 | 1.949 | 2.8485 | 10,135.3 | 13,830.7 | 2.5487 | 3.7481 | 11,135.3 | 14,830.7 | 3.4482 | 4.9475 | 13,030.5 | 17,151.7 | 3.7481 | 5.2473 | 13,554.1 | 18,151.7 | 4.0479 | 5.5471 | 22,385.9 | 27,695.1 | 4.6476 | 5.847 | 23,156 | 29,342.6 | 4.9475 | 7.0464 | 24,281.5 | 31,122.1 | 7.3462 | 7.9459 |
2026-02-21T20:55:00Z | TIA-USDT | 0.33275 | 0.33275 | 0.33275 | 0.33275 | 972.4 | 817.7 | 1,127.1 | 1.8032 | 1.8032 | 3,958.7 | 2,253.9 | 3.3058 | 3.9068 | 7,168 | 2,777.5 | 3.6063 | 6.0105 | 10,674.9 | 3,777.5 | 3.9068 | 6.6116 | 12,492.6 | 4,777.5 | 4.2074 | 7.2126 | 13,620.4 | 9,681.6 | 4.5079 | 7.5131 | 14,961.7 | 11,450 | 5.1089 | 8.4147 | 15,779.4 | 14,355.8 | 5.71 | 8.7153 | 17,558.9 | 15,355.8 | 6.0105 | 9.0158 | 18,686.9 | 18,042.6 | 6.6116 | 9.3163 |
2026-02-21T21:00:00Z | TIA-USDT | 0.33338 | 0.33338 | 0.33338 | 0.33338 | 956.3 | 787.6 | 1,125 | 0.8999 | 0.8999 | 5,309.3 | 6,274.7 | 1.1998 | 2.0997 | 6,096.9 | 10,491 | 1.4998 | 2.6996 | 6,884.5 | 11,491 | 1.7997 | 4.4994 | 7,884.5 | 19,322.6 | 2.0997 | 4.7993 | 8,672.1 | 29,008.1 | 2.3997 | 5.3992 | 9,672.1 | 29,635.7 | 2.6996 | 5.6992 | 10,459.7 | 30,760 | 2.9996 | 7.7989 | 19,448.6 | 31,219 | 3.5995 | 8.0989 | 23,267.4 | 40,994.9 | 4.1994 | 8.6988 |
2026-02-21T21:05:00Z | TIA-USDT | 0.33285 | 0.33285 | 0.33285 | 0.33285 | 2,861.3 | 4,595.7 | 1,126.9 | 0.6009 | 0.6009 | 5,595.7 | 2,253.5 | 3.6052 | 3.3048 | 10,008.2 | 6,842.1 | 3.9057 | 4.807 | 11,008.2 | 7,607.7 | 4.807 | 5.1074 | 20,746.2 | 9,497.7 | 5.1074 | 6.3091 | 22,693.1 | 10,021.3 | 6.0087 | 6.6096 | 24,036 | 14,487.6 | 6.3091 | 7.2105 | 24,855.3 | 43,460.2 | 6.91 | 7.5109 | 25,674.6 | 44,225.8 | 7.8113 | 7.8113 | 27,454.1 | 53,850.1 | 9.0131 | 8.4122 |
2026-02-21T21:10:00Z | TIA-USDT | 0.33221 | 0.33221 | 0.33221 | 0.33221 | 2,635.45 | 4,193.7 | 1,077.2 | 1.5051 | 1.5051 | 4,952.1 | 2,205.9 | 2.1071 | 3.9132 | 5,985.3 | 3,205.9 | 2.7091 | 6.3213 | 7,743.7 | 5,958.1 | 3.0101 | 6.6223 | 9,502.1 | 7,582.1 | 3.3112 | 6.9233 | 11,025.7 | 11,268.9 | 3.6122 | 7.2243 | 12,913.6 | 18,107.6 | 3.9132 | 7.5254 | 14,693.1 | 19,359.1 | 4.5152 | 7.8264 | 19,181.7 | 19,858 | 4.8162 | 8.7294 | 28,891.5 | 21,637.5 | 5.1172 | 9.0304 |
2026-02-21T21:15:00Z | TIA-USDT | 0.332845 | 0.332845 | 0.332845 | 0.332845 | 2,720.8 | 4,314.7 | 1,126.9 | 0.7511 | 0.7511 | 5,314.7 | 2,253.7 | 3.1546 | 1.6524 | 10,710.9 | 8,911.3 | 3.4551 | 2.2533 | 20,187.5 | 13,958.2 | 3.7555 | 2.8542 | 20,985.1 | 16,376.2 | 4.0559 | 4.3564 | 22,306.3 | 18,095.2 | 4.3564 | 5.5581 | 23,103.9 | 27,452.4 | 4.9573 | 5.8586 | 24,883.4 | 28,047.7 | 5.5581 | 6.4595 | 25,681 | 28,571.3 | 5.8586 | 6.7599 | 26,808.6 | 29,214.1 | 6.4595 | 7.3608 |
2026-02-21T21:20:00Z | TIA-USDT | 0.333135 | 0.333135 | 0.333135 | 0.333135 | 3,227 | 4,450 | 2,004 | 1.3508 | 1.3508 | 5,450 | 3,129.8 | 3.7522 | 1.9512 | 14,505 | 8,050.3 | 4.0524 | 2.5515 | 15,631.4 | 8,708.3 | 4.3526 | 3.7522 | 20,272.1 | 9,708.3 | 5.5533 | 4.0524 | 21,272.1 | 10,051.1 | 5.8535 | 4.3526 | 23,050.4 | 10,766.6 | 6.1537 | 4.9529 | 24,828.7 | 12,547.9 | 6.4538 | 5.5533 | 25,602.6 | 21,503 | 6.754 | 5.8535 | 30,079 | 22,628.2 | 7.0542 | 6.4538 |
2026-02-21T21:25:00Z | TIA-USDT | 0.333195 | 0.333195 | 0.333195 | 0.333195 | 2,743.05 | 1,000 | 4,486.1 | 1.9508 | 1.9508 | 5,528.9 | 5,486.1 | 2.2509 | 4.0517 | 6,528.9 | 7,659.8 | 2.8512 | 4.3518 | 8,290.7 | 8,659.8 | 3.1513 | 4.6519 | 9,416.8 | 18,377.9 | 3.4514 | 4.9521 | 10,178.6 | 18,901.5 | 4.0517 | 5.5523 | 13,893.8 | 20,026.5 | 4.6519 | 6.7528 | 22,992.5 | 20,821.9 | 4.9521 | 7.0529 | 23,754.3 | 27,491 | 5.2522 | 7.3531 | 24,277.9 | 31,957.3 | 5.5523 | 7.6532 |
2026-02-21T21:30:00Z | TIA-USDT | 0.33354 | 0.33354 | 0.33354 | 0.33354 | 2,973.7 | 4,869.6 | 1,077.8 | 2.0987 | 2.0987 | 5,637.6 | 5,935.9 | 2.6983 | 2.6983 | 6,637.6 | 6,935.9 | 2.9981 | 3.5978 | 7,445.8 | 13,784.9 | 3.298 | 3.8976 | 8,324.1 | 15,795.8 | 3.5978 | 4.4972 | 10,647 | 16,919.9 | 3.8976 | 4.797 | 20,369.1 | 26,347 | 4.1974 | 5.9963 | 22,293.5 | 26,860 | 4.4972 | 6.8957 | 32,700.8 | 28,507.4 | 7.7952 | 7.1955 | 34,480.3 | 29,031.9 | 8.3948 | 7.7952 |
2026-02-21T21:35:00Z | TIA-USDT | 0.333585 | 0.333585 | 0.333585 | 0.333585 | 6,147.55 | 10,000 | 2,295.1 | 1.349 | 1.349 | 13,188.1 | 3,419.3 | 2.8478 | 1.9485 | 16,283.8 | 4,543.4 | 3.1476 | 3.4474 | 21,197.3 | 6,282.8 | 3.7472 | 4.0469 | 25,667.3 | 14,551.5 | 4.9463 | 4.3467 | 26,190.9 | 19,179.8 | 5.246 | 4.6465 | 36,262.8 | 19,703.4 | 5.8456 | 5.8456 | 39,262.4 | 20,288.8 | 6.1454 | 6.1454 | 44,010.1 | 20,818.7 | 6.4451 | 6.7449 | 45,135.3 | 21,818.7 | 7.0447 | 7.0447 |
2026-02-21T21:40:00Z | TIA-USDT | 0.333545 | 0.333545 | 0.333545 | 0.333545 | 4,786.45 | 5,630.4 | 3,942.5 | 0.1499 | 0.1499 | 6,399.6 | 6,446 | 2.8482 | 0.7495 | 7,168.8 | 14,214.3 | 3.148 | 1.9488 | 8,168.8 | 24,002.8 | 3.4478 | 3.7476 | 8,938 | 24,526.4 | 3.7476 | 4.0474 | 9,938 | 25,650.6 | 4.0474 | 4.647 | 12,486.7 | 26,347.2 | 4.3472 | 6.1461 | 18,590.4 | 27,471.2 | 4.647 | 6.4459 | 19,346.4 | 28,183.4 | 4.9469 | 7.0455 | 20,471.7 | 28,843.9 | 5.5465 | 7.6451 |
2026-02-21T21:45:00Z | TIA-USDT | 0.333805 | 0.333805 | 0.333805 | 0.333805 | 2,971.1 | 4,818.5 | 1,123.7 | 1.0485 | 1.0485 | 5,818.5 | 4,718.2 | 1.9472 | 3.1455 | 10,160.4 | 9,845.1 | 2.2468 | 3.4451 | 10,943.4 | 10,845.1 | 2.5464 | 5.8417 | 11,467 | 14,400.9 | 2.846 | 6.1413 | 11,547 | 24,132.5 | 3.1455 | 6.4409 | 21,042.7 | 24,771.2 | 3.7447 | 7.3396 | 21,825.7 | 25,355.9 | 4.0443 | 7.6392 | 23,733 | 25,895.5 | 4.6434 | 8.5379 | 24,516 | 26,419.1 | 4.943 | 8.8375 |
2026-02-21T21:50:00Z | TIA-USDT | 0.33384 | 0.33384 | 0.33384 | 0.33384 | 3,073.95 | 5,024.4 | 1,123.5 | 1.7973 | 1.7973 | 9,486.4 | 6,100.3 | 2.0968 | 2.3964 | 11,610.5 | 7,100.3 | 3.5945 | 4.1936 | 13,874.3 | 8,062 | 3.8941 | 4.4932 | 14,613.1 | 10,455.7 | 4.1936 | 4.7927 | 24,474.3 | 12,071.1 | 4.7927 | 5.0923 | 25,214.5 | 21,331.9 | 5.3918 | 5.3918 | 26,338.8 | 21,968.5 | 5.6913 | 5.6913 | 27,108 | 22,583.9 | 5.9909 | 6.2904 | 28,887.5 | 23,706.8 | 8.3873 | 6.8895 |
2026-02-21T21:55:00Z | TIA-USDT | 0.334235 | 0.334235 | 0.334235 | 0.334235 | 3,713.1 | 5,304 | 2,122.2 | 1.9447 | 1.9447 | 11,282.5 | 6,542.2 | 2.2439 | 2.2439 | 12,035 | 7,542.2 | 2.5431 | 3.1415 | 12,787.5 | 8,807.4 | 3.1415 | 3.4407 | 13,540 | 9,962.1 | 3.4407 | 4.9366 | 14,063.6 | 19,717.7 | 3.7399 | 5.2358 | 14,816.1 | 20,330.1 | 4.0391 | 5.535 | 15,816.1 | 21,451.8 | 4.9366 | 6.1334 | 25,150 | 50,424.4 | 5.2358 | 6.4326 | 26,273 | 51,560 | 5.535 | 7.3302 |
2026-02-21T22:00:00Z | TIA-USDT | 0.334205 | 0.334205 | 0.334205 | 0.334205 | 929.7 | 737.2 | 1,122.2 | 1.6457 | 1.6457 | 6,130.5 | 5,993.5 | 1.9449 | 1.9449 | 7,884 | 6,993.5 | 2.2441 | 2.8426 | 8,621.2 | 9,461.3 | 2.5433 | 3.1418 | 9,414 | 10,461.3 | 3.1418 | 4.0394 | 11,275.4 | 17,179.2 | 3.7402 | 4.3387 | 15,752.5 | 27,378.8 | 4.0394 | 4.6379 | 25,747.5 | 27,411.7 | 4.6379 | 5.8347 | 27,527 | 33,392.2 | 4.9371 | 6.4332 | 28,050.6 | 36,079 | 5.8347 | 7.0316 |
2026-02-21T22:05:00Z | TIA-USDT | 0.33358 | 0.33358 | 0.33358 | 0.33358 | 3,287.75 | 5,451.2 | 1,124.3 | 1.1991 | 1.1991 | 9,681.5 | 2,248.5 | 1.7987 | 2.3982 | 14,208.1 | 4,798.3 | 2.0984 | 3.2976 | 14,950.3 | 11,634.8 | 2.3982 | 3.5973 | 15,692.5 | 16,967.8 | 2.9978 | 5.9956 | 16,454.7 | 19,423 | 3.5973 | 6.8949 | 17,216.9 | 55,510.6 | 4.4967 | 7.1947 | 17,740.5 | 56,135.7 | 5.0962 | 8.094 | 18,502.7 | 56,758.5 | 5.396 | 8.3938 | 19,627.8 | 57,371.9 | 5.9956 | 8.6936 |
2026-02-21T22:10:00Z | TIA-USDT | 0.33322 | 0.33322 | 0.33322 | 0.33322 | 2,803.3 | 4,481 | 1,125.6 | 0.6002 | 0.6002 | 5,265.2 | 2,251 | 2.1007 | 2.7009 | 9,155.6 | 4,277.2 | 2.4008 | 4.2014 | 9,939.8 | 4,322 | 2.7009 | 4.8016 | 10,724 | 9,079.4 | 3.001 | 5.1017 | 11,247.6 | 12,119.1 | 3.3011 | 5.7019 | 12,031.8 | 13,886 | 3.9013 | 6.002 | 21,242.9 | 42,858.6 | 4.2014 | 6.3021 | 21,983.4 | 43,521.1 | 4.5015 | 6.9023 | 23,109.7 | 44,044.7 | 5.7019 | 7.8027 |
2026-02-21T22:15:00Z | TIA-USDT | 0.33358 | 0.33358 | 0.33358 | 0.33358 | 3,306.4 | 4,691.9 | 1,920.9 | 1.7987 | 1.7987 | 5,816.7 | 6,841.4 | 2.9978 | 2.0984 | 5,896.7 | 7,909.3 | 3.2976 | 3.8971 | 6,702.4 | 8,551.5 | 3.8971 | 4.4967 | 16,294.4 | 18,499.4 | 4.4967 | 5.0962 | 18,073.9 | 19,141.6 | 4.7965 | 5.396 | 19,342.6 | 19,769.2 | 5.0962 | 5.9956 | 23,410.9 | 20,433.7 | 5.396 | 6.2953 | 24,198.2 | 21,557.3 | 5.6958 | 7.4945 | 24,985.5 | 37,749.2 | 6.2953 | 8.3938 |
2026-02-21T22:20:00Z | TIA-USDT | 0.333975 | 0.333975 | 0.333975 | 0.333975 | 5,306.9 | 4,795 | 5,818.8 | 1.9463 | 1.9463 | 8,569 | 22,764.9 | 3.7428 | 4.9405 | 11,472.1 | 23,407.3 | 4.3416 | 5.8388 | 12,740.4 | 23,930.9 | 4.9405 | 6.1382 | 22,034.9 | 24,566.6 | 5.2399 | 6.4376 | 22,779.6 | 25,208.9 | 5.5393 | 6.737 | 23,524.3 | 61,287.9 | 5.8388 | 7.3359 | 23,604.3 | 61,930.3 | 6.4376 | 7.6353 | 24,349 | 63,052.4 | 6.737 | 8.833 | 25,093.7 | 81,893 | 7.0365 | 9.1324 |
2026-02-21T22:25:00Z | TIA-USDT | 0.33368 | 0.33368 | 0.33368 | 0.33368 | 2,707.8 | 786.8 | 4,628.8 | 1.7981 | 1.7981 | 5,582.3 | 6,804.8 | 2.0978 | 4.1956 | 9,362.2 | 16,186.8 | 2.6972 | 4.4953 | 10,149 | 26,150 | 3.5963 | 4.795 | 10,935.8 | 31,455.2 | 4.1956 | 7.4922 | 21,006.1 | 41,166.1 | 5.0947 | 8.0916 | 22,785.6 | 42,921.7 | 5.3944 | 8.3913 | 23,572.4 | 43,597.5 | 5.6941 | 9.2903 | 28,418.5 | 48,431.1 | 5.9938 | 10.7888 | 29,543.4 | 50,210.6 | 6.8928 | 11.6878 |
2026-02-21T22:30:00Z | TIA-USDT | 0.33341 | 0.33341 | 0.33341 | 0.33341 | 1,125.05 | 1,125.3 | 1,124.8 | 2.3994 | 2.3994 | 2,125.3 | 8,046.3 | 2.6994 | 2.9993 | 3,932.4 | 14,691.9 | 2.9993 | 3.2992 | 8,618.6 | 15,215.5 | 3.2992 | 5.0988 | 9,618.6 | 15,865.5 | 3.5992 | 5.3988 | 10,425.7 | 15,969.5 | 3.8991 | 5.9986 | 11,232.8 | 16,624.7 | 4.7989 | 6.2986 | 12,039.9 | 17,280 | 5.0988 | 6.8984 | 12,847 | 23,627.3 | 5.3988 | 7.1983 | 17,080.1 | 28,678.9 | 5.9986 | 7.4983 |
2026-02-21T22:35:00Z | TIA-USDT | 0.33312 | 0.33312 | 0.33312 | 0.33312 | 1,126 | 1,126.3 | 1,125.7 | 2.7017 | 2.7017 | 1,926.6 | 2,125.7 | 3.0019 | 4.8031 | 6,486 | 2,827.6 | 3.6023 | 5.1033 | 7,229.1 | 4,351.2 | 4.8031 | 5.4035 | 8,972.2 | 9,697.8 | 5.7037 | 5.7037 | 10,751.7 | 11,477.3 | 6.0038 | 6.0038 | 16,973 | 13,275.3 | 6.304 | 6.304 | 17,716.1 | 13,985.7 | 7.2046 | 6.9044 | 18,843 | 15,110.8 | 8.4054 | 8.7056 | 27,466.9 | 16,890.3 | 9.6061 | 10.2065 |
2026-02-21T22:40:00Z | TIA-USDT | 0.332615 | 0.332615 | 0.332615 | 0.332615 | 2,890.45 | 4,653.3 | 1,127.6 | 1.0523 | 1.0523 | 5,653.3 | 2,254.9 | 2.5555 | 3.7581 | 9,133.9 | 2,876.5 | 2.8562 | 4.0587 | 9,657.5 | 5,374.8 | 3.1568 | 4.66 | 19,074.9 | 13,184.8 | 5.562 | 5.2613 | 21,203.3 | 13,850.5 | 5.8626 | 5.562 | 21,950.1 | 14,850.5 | 6.1633 | 5.8626 | 22,696.9 | 19,634 | 6.4639 | 6.1633 | 23,443.7 | 20,299.6 | 7.0652 | 6.4639 | 24,190.5 | 23,206.1 | 7.9672 | 6.7646 |
2026-02-21T22:45:00Z | TIA-USDT | 0.33305 | 0.33305 | 0.33305 | 0.33305 | 2,304.85 | 3,609.7 | 1,000 | 1.8015 | 1.8015 | 5,420.2 | 5,901.9 | 2.1018 | 2.1018 | 10,194 | 7,027.9 | 2.402 | 2.7023 | 11,194 | 8,027.9 | 2.7023 | 4.5038 | 12,004.5 | 17,542.6 | 3.0026 | 4.8041 | 12,815 | 18,668.2 | 3.6031 | 5.7048 | 13,941.7 | 25,322.7 | 3.9033 | 6.3054 | 15,224.2 | 26,009.3 | 4.2036 | 6.6056 | 15,983.1 | 26,660.6 | 4.5038 | 7.5064 | 16,063.1 | 27,312 | 5.1043 | 8.1069 |
2026-02-21T22:50:00Z | TIA-USDT | 0.33263 | 0.33263 | 0.33263 | 0.33263 | 3,046.1 | 5,279.5 | 812.7 | 1.5032 | 1.5032 | 10,167.1 | 1,821.7 | 1.8038 | 3.307 | 10,946.4 | 6,851.2 | 2.1044 | 3.6076 | 11,725.7 | 7,851.2 | 2.7057 | 3.9082 | 12,725.7 | 10,115.6 | 3.0063 | 4.2089 | 13,502.3 | 16,988.6 | 3.307 | 5.1108 | 14,025.9 | 26,668.5 | 3.6076 | 6.3133 | 15,154 | 28,472.3 | 3.9082 | 6.614 | 15,937.1 | 29,177.3 | 4.2089 | 6.9146 | 16,937.1 | 29,608.8 | 5.1108 | 7.5159 |
2026-02-21T22:55:00Z | TIA-USDT | 0.33245 | 0.33245 | 0.33245 | 0.33245 | 3,345.1 | 4,562.2 | 2,128 | 2.4064 | 2.4064 | 8,920.6 | 7,102.9 | 2.7072 | 2.7072 | 10,049.3 | 8,102.9 | 3.6096 | 4.512 | 10,572.9 | 9,841 | 4.2112 | 4.8128 | 11,342.8 | 13,966 | 4.8128 | 5.1136 | 12,112.7 | 14,704.9 | 5.4143 | 5.7151 | 12,882.6 | 19,444.2 | 6.0159 | 6.3167 | 18,185.7 | 25,891.9 | 6.3167 | 6.6175 | 22,921.4 | 26,618.8 | 6.6175 | 7.5199 | 23,691.3 | 64,289.3 | 7.2191 | 8.1215 |
2026-02-21T23:00:00Z | TIA-USDT | 0.33215 | 0.33215 | 0.33215 | 0.33215 | 2,953.4 | 4,777.7 | 1,129.1 | 1.8064 | 1.8064 | 5,777.7 | 2,129.1 | 3.3118 | 2.1075 | 6,907.4 | 3,258.2 | 3.6128 | 2.4086 | 11,309.1 | 4,258.2 | 3.9139 | 3.3118 | 12,576.9 | 9,191.4 | 4.215 | 3.6128 | 13,321.1 | 11,701.5 | 5.1182 | 4.215 | 14,321.1 | 12,426.5 | 5.4192 | 5.7203 | 24,485 | 13,172.2 | 5.7203 | 6.6235 | 25,229.2 | 13,695.8 | 6.9246 | 6.9246 | 25,973.4 | 24,226.3 | 7.8278 | 7.5267 |
2026-02-21T23:05:00Z | TIA-USDT | 0.33168 | 0.33168 | 0.33168 | 0.33168 | 2,495.95 | 4,841.2 | 150.7 | 2.7135 | 2.7135 | 8,242.8 | 330.9 | 3.015 | 3.015 | 9,027.2 | 2,849.7 | 3.9194 | 3.9194 | 9,811.6 | 7,413.4 | 4.2209 | 4.2209 | 10,596 | 9,192.9 | 4.8239 | 4.8239 | 11,119.6 | 10,130.5 | 5.1254 | 5.1254 | 13,723.6 | 10,513.7 | 6.0299 | 5.4269 | 14,508 | 12,158.3 | 6.9344 | 5.7284 | 23,860.3 | 13,326.5 | 7.2359 | 6.0299 | 32,574.5 | 14,074 | 8.1404 | 6.9344 |
2026-02-21T23:10:00Z | TIA-USDT | 0.331515 | 0.331515 | 0.331515 | 0.331515 | 2,725.3 | 4,770.7 | 679.9 | 3.7706 | 3.7706 | 4,803.9 | 1,122.1 | 4.6755 | 4.0722 | 13,565.8 | 1,806.6 | 5.5804 | 4.6755 | 14,089.4 | 3,014.7 | 6.1837 | 4.9772 | 14,893.9 | 9,016.6 | 7.692 | 5.2788 | 24,296.2 | 11,496.7 | 8.8985 | 5.8821 | 25,100.7 | 15,183.5 | 10.1051 | 6.1837 | 26,880.2 | 15,861.9 | 10.4068 | 6.4854 | 29,899.8 | 16,992.6 | 10.7084 | 7.0887 | 34,093.2 | 21,742.8 | 11.0101 | 7.3903 |
2026-02-21T23:15:00Z | TIA-USDT | 0.332355 | 0.332355 | 0.332355 | 0.332355 | 3,384.5 | 4,450.8 | 2,318.2 | 1.9557 | 1.9557 | 5,217.8 | 7,162.9 | 4.0619 | 2.2566 | 10,230.7 | 7,857.7 | 4.3628 | 4.0619 | 23,081.2 | 8,552.5 | 4.9646 | 4.3628 | 27,254.5 | 9,552.5 | 5.8672 | 4.6637 | 28,020.9 | 12,452.7 | 6.1681 | 5.2655 | 28,787.3 | 22,775.1 | 7.0708 | 5.5663 | 32,462.7 | 23,775.1 | 7.9734 | 5.8672 | 41,172.9 | 24,775.1 | 8.8761 | 6.1681 | 51,675.4 | 25,453.6 | 9.1769 | 6.469 |
2026-02-21T23:20:00Z | TIA-USDT | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 2,840.05 | 4,552.7 | 1,127.4 | 0.6011 | 0.6011 | 8,058.1 | 2,127.4 | 2.4046 | 3.3063 | 8,581.7 | 8,110.4 | 2.7051 | 3.6069 | 9,333 | 9,110.4 | 3.0057 | 5.4103 | 18,765.5 | 10,237.2 | 3.6069 | 5.7109 | 19,532.5 | 12,497.2 | 3.9074 | 6.0114 | 22,134 | 22,777.5 | 4.5086 | 6.9131 | 23,262 | 23,442.4 | 4.8091 | 7.5143 | 25,041.5 | 24,257.3 | 5.1097 | 8.1154 | 25,827.5 | 25,438.9 | 5.4103 | 8.416 |
2026-02-21T23:25:00Z | TIA-USDT | 0.33262 | 0.33262 | 0.33262 | 0.33262 | 2,785.05 | 4,552 | 1,018.1 | 1.2026 | 1.2026 | 5,552 | 2,018.1 | 3.0064 | 2.7058 | 7,075.6 | 6,763.4 | 3.3071 | 3.0064 | 10,523.3 | 9,167.7 | 3.6077 | 3.3071 | 11,315.6 | 10,295 | 3.9084 | 3.9084 | 12,315.6 | 17,016.7 | 4.209 | 5.1109 | 21,800.8 | 17,709.2 | 4.5097 | 5.4116 | 23,714.3 | 18,404.3 | 4.8103 | 6.0129 | 24,499.6 | 29,130.9 | 5.4116 | 6.3135 | 25,291.9 | 30,257.8 | 6.0129 | 6.9148 |
2026-02-21T23:30:00Z | TIA-USDT | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 2,938.15 | 4,749.6 | 1,126.7 | 0.9012 | 0.9012 | 5,702.9 | 2,126.7 | 3.0039 | 3.0039 | 7,474.6 | 9,064.8 | 3.3043 | 3.3043 | 10,891.8 | 15,708.9 | 3.6047 | 4.5059 | 21,736.5 | 16,283.1 | 3.9051 | 5.7074 | 22,514.3 | 27,220.9 | 4.2055 | 6.3082 | 23,641.5 | 27,926.8 | 4.5059 | 6.6086 | 24,419.3 | 30,613.6 | 4.8062 | 7.2094 | 28,901.2 | 32,304.2 | 5.1066 | 7.5098 | 29,424.8 | 32,827.8 | 5.407 | 8.4109 |
2026-02-21T23:35:00Z | TIA-USDT | 0.333105 | 0.333105 | 0.333105 | 0.333105 | 1,063 | 1,000 | 1,126 | 0.7505 | 0.7505 | 5,661.5 | 7,385.5 | 1.0507 | 3.4524 | 6,661.5 | 9,758.9 | 2.5517 | 4.0528 | 11,388.7 | 10,758.9 | 2.852 | 5.5538 | 12,150.9 | 18,973 | 3.4524 | 5.854 | 21,795.9 | 29,494.8 | 4.0528 | 6.1542 | 23,684.7 | 36,109.2 | 4.6532 | 6.4544 | 24,446.9 | 37,234.5 | 4.9534 | 7.0548 | 24,526.9 | 37,829.2 | 5.854 | 7.9554 | 35,895.9 | 38,352.8 | 7.6552 | 8.2557 |
2026-02-21T23:40:00Z | TIA-USDT | 0.332935 | 0.332935 | 0.332935 | 0.332935 | 2,861.95 | 4,597.5 | 1,126.4 | 1.9523 | 1.9523 | 5,597.5 | 2,126.4 | 3.1538 | 2.2527 | 10,015.2 | 7,276.2 | 3.4541 | 2.5531 | 11,298.1 | 8,402.5 | 3.7545 | 3.1538 | 12,109 | 10,891.2 | 4.0548 | 4.3552 | 13,109 | 27,635.7 | 4.3552 | 5.2563 | 15,047 | 29,420.9 | 4.6556 | 6.1574 | 25,538.4 | 31,859.6 | 4.9559 | 6.7581 | 26,349.3 | 33,042.3 | 5.2563 | 7.3588 | 27,108.6 | 64,701.7 | 5.857 | 7.9595 |
2026-02-21T23:45:00Z | TIA-USDT | 0.333225 | 0.333225 | 0.333225 | 0.333225 | 1,786.5 | 1,010.8 | 2,562.2 | 1.0503 | 1.0503 | 2,136.8 | 3,562.2 | 3.4511 | 2.2507 | 3,136.8 | 13,989.1 | 4.3514 | 2.5508 | 8,642 | 20,653.6 | 4.6515 | 3.7512 | 9,642 | 21,177.2 | 4.9516 | 4.6515 | 13,189.7 | 21,841.5 | 5.2517 | 4.9516 | 15,876.5 | 22,505.9 | 5.5518 | 5.8519 | 19,950.9 | 32,884.1 | 5.8519 | 6.152 | 20,719.1 | 33,539.5 | 6.152 | 7.0523 | 21,242.7 | 34,225.1 | 6.4521 | 7.6525 |
2026-02-21T23:50:00Z | TIA-USDT | 0.33343 | 0.33343 | 0.33343 | 0.33343 | 4,133.8 | 1,125 | 7,142.6 | 0.2999 | 0.2999 | 2,250.3 | 14,020.7 | 3.299 | 2.0994 | 3,250.3 | 42,993.3 | 3.8989 | 2.6992 | 8,126.6 | 52,770.5 | 4.1988 | 3.299 | 9,126.6 | 53,464.9 | 4.7986 | 3.599 | 11,813.4 | 54,128.7 | 5.0985 | 4.1988 | 12,562.6 | 54,652.3 | 5.3984 | 4.4987 | 13,311.8 | 55,305.9 | 5.6983 | 5.0985 | 16,717.8 | 55,961.3 | 5.9983 | 5.6983 | 18,502.5 | 57,118.6 | 6.2982 | 6.2982 |
2026-02-21T23:55:00Z | TIA-USDT | 0.332945 | 0.332945 | 0.332945 | 0.332945 | 1,654.7 | 1,126.7 | 2,182.7 | 1.3516 | 1.3516 | 2,253.6 | 6,959.8 | 2.8533 | 1.6519 | 4,055.6 | 7,483.4 | 4.0547 | 4.0547 | 5,863.5 | 8,117 | 4.3551 | 4.9558 | 7,665.5 | 9,243 | 4.6554 | 5.2561 | 12,143.1 | 19,659 | 4.9558 | 5.5565 | 16,602.3 | 20,298.1 | 5.2561 | 5.8568 | 17,410.2 | 20,951.7 | 5.8568 | 6.7579 | 17,933.8 | 21,671.3 | 7.0582 | 7.3586 | 20,620.6 | 23,450.8 | 7.3586 | 7.6589 |
2026-02-14T23:55:00Z | WIF-USDT | 0.255485 | 0.255485 | 0.255485 | 0.255485 | 913 | 1,000 | 826 | 1.7614 | 1.7614 | 5,464 | 1,649 | 2.1528 | 2.1528 | 8,158 | 2,799 | 3.327 | 3.7184 | 15,639 | 5,156 | 3.7184 | 4.5012 | 45,915 | 10,250 | 4.1098 | 4.8927 | 71,137 | 11,535 | 4.5012 | 5.2841 | 103,666 | 15,446 | 4.8927 | 6.8497 | 118,892 | 51,809 | 5.2841 | 8.024 | 122,417 | 55,720 | 5.6755 | 8.4154 | 123,627 | 70,672 | 6.4583 | 8.8068 |
2026-02-15T00:00:00Z | WIF-USDT | 0.255245 | 0.255245 | 0.255245 | 0.255245 | 478 | 912 | 44 | 0.5877 | 0.5877 | 1,912 | 866 | 0.9795 | 3.7219 | 6,453 | 1,826 | 1.3712 | 4.8973 | 7,436 | 22,446 | 2.1548 | 5.6808 | 8,436 | 26,361 | 4.5055 | 6.0726 | 23,881 | 49,211 | 4.8973 | 7.2479 | 38,579 | 54,500 | 5.289 | 8.0315 | 40,710 | 62,330 | 5.6808 | 8.4233 | 60,789 | 66,908 | 6.8562 | 8.8151 | 73,464 | 74,669 | 7.2479 | 9.5986 |
2026-02-15T00:05:00Z | WIF-USDT | 0.254365 | 0.254365 | 0.254365 | 0.254365 | 5,182 | 882 | 9,482 | 1.7691 | 1.7691 | 5,445 | 11,773 | 2.1622 | 2.9485 | 6,429 | 18,609 | 4.5211 | 3.3417 | 7,429 | 19,819 | 6.0936 | 3.7348 | 22,176 | 63,539 | 6.4867 | 6.0936 | 23,176 | 83,664 | 7.6661 | 6.4867 | 53,034 | 88,876 | 8.0593 | 7.6661 | 85,490 | 94,932 | 9.2387 | 8.0593 | 88,822 | 222,021 | 9.6318 | 9.2387 | 181,185 | 238,992 | 10.025 | 9.6318 |
2026-02-15T00:10:00Z | WIF-USDT | 0.25009 | 0.25009 | 0.25009 | 0.25009 | 2,528 | 4,259 | 797 | 1.5994 | 1.5994 | 19,257 | 1,671 | 3.1988 | 2.3991 | 20,372 | 3,880 | 4.3984 | 3.1988 | 27,208 | 13,530 | 5.1981 | 3.9986 | 37,562 | 14,740 | 5.598 | 4.3984 | 58,056 | 16,411 | 6.7976 | 4.7983 | 71,040 | 52,415 | 7.1974 | 6.7976 | 80,205 | 57,585 | 7.5973 | 7.1974 | 82,274 | 131,396 | 7.9971 | 8.397 | 186,684 | 146,382 | 8.397 | 8.7968 |
2026-02-15T00:15:00Z | WIF-USDT | 0.250075 | 0.250075 | 0.250075 | 0.250075 | 6,724.5 | 4,093 | 9,356 | 0.5998 | 0.5998 | 5,093 | 14,761 | 2.9991 | 1.7995 | 25,587 | 15,416 | 7.3978 | 2.1993 | 115,076 | 17,692 | 8.5974 | 2.5992 | 165,049 | 19,007 | 10.5968 | 2.9991 | 180,062 | 50,175 | 12.1963 | 3.7989 | 188,871 | 56,662 | 12.5962 | 4.5986 | 195,707 | 76,198 | 13.7959 | 4.9985 | 304,510 | 100,876 | 14.5956 | 5.3984 | 324,535 | 107,712 | 15.7953 | 5.7983 |
2026-02-15T00:20:00Z | WIF-USDT | 0.24882 | 0.24882 | 0.24882 | 0.24882 | 886 | 932 | 840 | 0.4019 | 0.4019 | 1,922 | 8,416 | 4.8228 | 2.8133 | 2,740 | 30,203 | 6.8322 | 4.8228 | 9,576 | 45,264 | 7.2341 | 5.2247 | 40,659 | 51,542 | 7.636 | 5.6266 | 55,741 | 53,500 | 8.4398 | 6.0285 | 57,812 | 61,033 | 9.6455 | 8.0379 | 59,439 | 70,876 | 10.0474 | 8.4398 | 72,019 | 74,891 | 10.4493 | 9.2436 | 74,014 | 76,986 | 10.8512 | 10.0474 |
2026-02-15T00:25:00Z | WIF-USDT | 0.248305 | 0.248305 | 0.248305 | 0.248305 | 14,913 | 995 | 28,831 | 3.8259 | 3.8259 | 16,103 | 34,100 | 4.2287 | 4.2287 | 19,806 | 38,125 | 5.0341 | 5.4369 | 40,795 | 40,220 | 7.0478 | 5.8396 | 41,335 | 51,312 | 7.4505 | 6.6451 | 53,316 | 57,634 | 8.256 | 7.0478 | 64,353 | 78,251 | 8.6587 | 8.256 | 153,931 | 89,110 | 9.0614 | 9.8669 | 169,603 | 104,203 | 9.4642 | 10.2696 | 182,269 | 111,444 | 9.8669 | 10.6724 |
2026-02-15T00:30:00Z | WIF-USDT | 0.24776 | 0.24776 | 0.24776 | 0.24776 | 868.5 | 871 | 866 | 2.0181 | 2.0181 | 916 | 2,414 | 2.4217 | 2.8253 | 1,929 | 25,778 | 4.4398 | 5.6506 | 16,991 | 42,112 | 4.8434 | 6.4579 | 23,827 | 46,145 | 5.247 | 6.8615 | 44,513 | 55,327 | 5.6506 | 7.6687 | 45,513 | 82,823 | 6.4579 | 9.2832 | 49,057 | 86,855 | 7.6687 | 9.6868 | 50,267 | 89,005 | 10.0904 | 10.0904 | 60,962 | 163,498 | 10.494 | 10.8976 |
2026-02-15T00:35:00Z | WIF-USDT | 0.24739 | 0.24739 | 0.24739 | 0.24739 | 903.5 | 886 | 921 | 2.8295 | 2.8295 | 1,841 | 12,227 | 3.2338 | 3.2338 | 3,104 | 28,950 | 3.638 | 4.4464 | 13,890 | 39,101 | 4.8506 | 4.8506 | 32,042 | 45,879 | 5.2549 | 6.0633 | 47,209 | 47,089 | 5.6591 | 6.4675 | 67,927 | 56,109 | 6.0633 | 8.0844 | 73,822 | 76,863 | 6.4675 | 8.4886 | 148,553 | 109,723 | 7.6802 | 8.8928 | 162,133 | 124,876 | 8.0844 | 9.2971 |
2026-02-15T00:40:00Z | WIF-USDT | 0.247545 | 0.247545 | 0.247545 | 0.247545 | 6,075 | 1,053 | 11,097 | 2.2218 | 2.2218 | 16,208 | 21,556 | 4.2417 | 3.0298 | 17,630 | 28,392 | 5.0496 | 3.8377 | 27,556 | 44,091 | 7.4734 | 4.2417 | 38,026 | 59,985 | 7.8774 | 5.4536 | 58,734 | 61,527 | 8.2813 | 5.8575 | 63,875 | 82,205 | 9.4932 | 8.2813 | 158,799 | 96,568 | 10.3012 | 8.6853 | 201,329 | 105,775 | 10.7051 | 9.0893 | 223,888 | 120,921 | 11.1091 | 9.4932 |
2026-02-15T00:45:00Z | WIF-USDT | 0.24647 | 0.24647 | 0.24647 | 0.24647 | 878.5 | 946 | 811 | 2.0286 | 2.0286 | 1,148 | 20,183 | 2.4344 | 4.0573 | 17,504 | 32,015 | 3.2458 | 4.8687 | 19,014 | 47,781 | 4.8687 | 5.2745 | 39,807 | 56,756 | 6.0859 | 6.0859 | 52,740 | 63,348 | 6.4917 | 6.8974 | 56,072 | 99,327 | 6.8974 | 7.3031 | 131,077 | 107,236 | 7.3031 | 7.7088 | 161,035 | 112,500 | 7.7088 | 8.1146 | 176,822 | 116,554 | 8.1146 | 9.3318 |
2026-02-15T00:50:00Z | WIF-USDT | 0.24739 | 0.24739 | 0.24739 | 0.24739 | 1,017 | 1,237 | 797 | 2.4253 | 2.4253 | 1,284 | 2,498 | 2.8295 | 3.2338 | 2,403 | 13,302 | 3.638 | 3.638 | 17,570 | 14,278 | 4.8506 | 4.0422 | 28,385 | 29,987 | 6.0633 | 4.4464 | 49,103 | 33,462 | 6.4675 | 4.8506 | 59,991 | 48,619 | 6.8717 | 6.4675 | 65,448 | 55,098 | 7.6802 | 6.8717 | 72,284 | 64,750 | 8.4886 | 7.276 | 100,996 | 71,586 | 8.8928 | 7.6802 |
2026-02-15T00:55:00Z | WIF-USDT | 0.247105 | 0.247105 | 0.247105 | 0.247105 | 9,890 | 16,259 | 3,521 | 3.0351 | 3.0351 | 22,069 | 4,600 | 3.4398 | 3.4398 | 22,910 | 5,564 | 4.6539 | 3.8445 | 118,448 | 24,099 | 6.6773 | 4.6539 | 138,696 | 35,208 | 7.082 | 6.6773 | 238,333 | 62,583 | 7.4867 | 9.5101 | 369,674 | 84,589 | 8.2961 | 9.9148 | 373,161 | 159,267 | 9.1054 | 11.1289 | 504,205 | 229,791 | 9.5101 | 11.5336 | 519,347 | 233,833 | 9.9148 | 11.9382 |
2026-02-15T01:00:00Z | WIF-USDT | 0.248075 | 0.248075 | 0.248075 | 0.248075 | 2,877.5 | 4,706 | 1,049 | 0.6047 | 0.6047 | 5,577 | 1,899 | 2.2171 | 1.4109 | 6,626 | 17,010 | 3.4264 | 2.2171 | 16,339 | 32,677 | 3.8295 | 3.0233 | 27,653 | 35,201 | 4.6357 | 4.2326 | 28,591 | 42,431 | 5.4419 | 5.0388 | 29,591 | 72,389 | 6.6512 | 5.4419 | 44,719 | 81,985 | 7.0543 | 5.845 | 60,404 | 83,195 | 8.2636 | 6.2481 | 90,362 | 103,832 | 9.4729 | 7.0543 |
2026-02-15T01:05:00Z | WIF-USDT | 0.25029 | 0.25029 | 0.25029 | 0.25029 | 1,031 | 924 | 1,138 | 1.9977 | 1.9977 | 1,905 | 2,024 | 2.3972 | 3.9954 | 3,041 | 15,415 | 3.5958 | 4.3949 | 4,178 | 17,127 | 4.7944 | 4.7944 | 34,136 | 35,414 | 5.194 | 5.194 | 45,328 | 45,117 | 5.5935 | 5.5935 | 65,806 | 65,568 | 6.3926 | 7.5912 | 80,797 | 87,380 | 6.7921 | 7.9907 | 87,633 | 93,711 | 7.1917 | 8.7898 | 103,180 | 101,305 | 8.7898 | 11.187 |
2026-02-15T01:10:00Z | WIF-USDT | 0.249405 | 0.249405 | 0.249405 | 0.249405 | 1,526 | 923 | 2,129 | 2.2052 | 2.2052 | 2,254 | 8,414 | 2.6062 | 2.6062 | 2,858 | 9,957 | 3.0072 | 3.0072 | 4,604 | 25,540 | 5.8138 | 3.8091 | 12,440 | 35,224 | 6.6157 | 4.611 | 32,985 | 37,644 | 7.0167 | 5.8138 | 112,987 | 52,675 | 7.8186 | 6.2148 | 154,126 | 64,074 | 8.2196 | 8.2196 | 174,191 | 113,305 | 8.6205 | 8.6205 | 319,082 | 133,825 | 9.0215 | 9.8234 |
2026-02-15T01:15:00Z | WIF-USDT | 0.249105 | 0.249105 | 0.249105 | 0.249105 | 5,708 | 10,297 | 1,119 | 1.0036 | 1.0036 | 30,868 | 1,949 | 3.8137 | 1.405 | 41,106 | 3,489 | 4.2151 | 1.8065 | 42,494 | 14,271 | 5.4194 | 3.0108 | 43,570 | 29,323 | 5.8208 | 3.4122 | 69,769 | 33,973 | 6.6237 | 4.6165 | 72,200 | 35,183 | 7.828 | 5.018 | 102,158 | 44,507 | 9.0323 | 7.828 | 183,225 | 49,726 | 9.4338 | 8.2295 | 188,386 | 71,273 | 9.8352 | 8.6309 |
2026-02-15T01:20:00Z | WIF-USDT | 0.24589 | 0.24589 | 0.24589 | 0.24589 | 11,415.5 | 862 | 21,969 | 2.4401 | 2.4401 | 6,047 | 44,049 | 3.2535 | 4.0669 | 26,893 | 50,373 | 7.727 | 5.2869 | 117,907 | 71,193 | 8.1337 | 6.1003 | 133,068 | 72,403 | 9.7605 | 7.3203 | 147,659 | 72,466 | 10.5738 | 7.727 | 279,393 | 80,056 | 11.3872 | 8.1337 | 309,351 | 95,296 | 11.7939 | 8.9471 | 319,664 | 102,132 | 12.2006 | 9.3538 | 411,201 | 156,351 | 14.234 | 10.9805 |
2026-02-15T01:25:00Z | WIF-USDT | 0.24575 | 0.24575 | 0.24575 | 0.24575 | 5,089 | 863 | 9,315 | 2.0346 | 2.0346 | 1,786 | 27,225 | 4.0692 | 3.6623 | 22,633 | 37,783 | 4.4761 | 4.4761 | 33,166 | 39,609 | 4.883 | 4.883 | 48,430 | 46,445 | 5.6968 | 5.6968 | 50,920 | 47,979 | 6.1038 | 6.1038 | 53,389 | 54,314 | 7.7314 | 6.9176 | 128,618 | 69,563 | 8.5453 | 7.3245 | 133,273 | 81,137 | 9.3591 | 9.3591 | 140,109 | 88,734 | 10.5799 | 9.766 |
2026-02-15T01:30:00Z | WIF-USDT | 0.24677 | 0.24677 | 0.24677 | 0.24677 | 1,668.5 | 902 | 2,435 | 2.0262 | 2.0262 | 2,865 | 3,374 | 3.2419 | 4.0524 | 23,128 | 18,554 | 5.2681 | 5.2681 | 32,602 | 23,315 | 6.4838 | 6.4838 | 34,907 | 24,525 | 7.2942 | 7.2942 | 130,584 | 137,011 | 9.3204 | 10.5361 | 141,473 | 147,858 | 9.7257 | 10.9414 | 171,431 | 167,851 | 10.5361 | 11.3466 | 302,625 | 173,381 | 10.9414 | 11.7518 | 324,665 | 193,655 | 11.3466 | 13.3728 |
2026-02-15T01:35:00Z | WIF-USDT | 0.246405 | 0.246405 | 0.246405 | 0.246405 | 904 | 906 | 902 | 2.2321 | 2.2321 | 1,516 | 2,066 | 2.6379 | 3.0438 | 3,579 | 18,294 | 3.0438 | 3.8554 | 8,815 | 34,066 | 4.2613 | 4.2613 | 29,610 | 40,902 | 5.4788 | 4.6671 | 104,621 | 52,941 | 6.6963 | 5.0729 | 117,669 | 54,357 | 7.1021 | 5.4788 | 125,854 | 56,737 | 7.508 | 5.8846 | 161,390 | 61,877 | 8.3196 | 7.508 | 292,808 | 102,443 | 8.7255 | 9.943 |
2026-02-15T01:40:00Z | WIF-USDT | 0.246 | 0.246 | 0.246 | 0.246 | 1,058.5 | 1,214 | 903 | 2.439 | 2.439 | 2,078 | 16,137 | 2.8455 | 3.252 | 28,414 | 29,575 | 3.252 | 3.6585 | 29,628 | 40,226 | 4.4715 | 4.065 | 59,586 | 42,350 | 4.878 | 5.2846 | 66,422 | 43,766 | 5.2846 | 5.6911 | 66,467 | 50,318 | 5.6911 | 6.5041 | 141,608 | 81,333 | 6.5041 | 8.1301 | 152,546 | 89,379 | 6.9106 | 9.3496 | 284,175 | 97,240 | 8.5366 | 10.9756 |
2026-02-15T01:45:00Z | WIF-USDT | 0.24598 | 0.24598 | 0.24598 | 0.24598 | 883 | 867 | 899 | 2.4392 | 2.4392 | 1,516 | 2,320 | 2.8458 | 2.8458 | 6,472 | 13,223 | 3.6588 | 3.6588 | 7,902 | 28,520 | 6.5046 | 4.0654 | 18,816 | 44,318 | 6.9111 | 4.8784 | 19,816 | 45,528 | 8.1307 | 6.0981 | 56,472 | 52,064 | 8.5373 | 6.5046 | 146,898 | 62,548 | 9.3504 | 6.9111 | 169,908 | 70,392 | 9.7569 | 7.3177 | 171,118 | 79,390 | 10.1634 | 7.7242 |
2026-02-15T01:50:00Z | WIF-USDT | 0.246095 | 0.246095 | 0.246095 | 0.246095 | 8,887 | 2,541 | 15,233 | 1.0159 | 1.0159 | 5,184 | 17,210 | 5.0793 | 1.8286 | 25,515 | 26,936 | 7.1111 | 4.673 | 46,347 | 27,823 | 8.3301 | 5.0793 | 76,777 | 48,628 | 8.7365 | 6.7047 | 83,613 | 78,586 | 10.3619 | 7.5174 | 290,389 | 87,252 | 11.9872 | 7.9238 | 309,081 | 102,475 | 13.2063 | 8.3301 | 313,784 | 103,685 | 13.6126 | 9.5492 | 329,035 | 118,405 | 14.019 | 9.9555 |
2026-02-15T01:55:00Z | WIF-USDT | 0.246535 | 0.246535 | 0.246535 | 0.246535 | 1,539.5 | 2,156 | 923 | 1.8253 | 1.8253 | 3,056 | 5,987 | 2.6365 | 2.2309 | 18,673 | 7,527 | 3.4478 | 2.6365 | 19,338 | 18,661 | 4.6647 | 3.4478 | 40,124 | 19,819 | 5.0703 | 3.8534 | 42,263 | 36,233 | 5.4759 | 5.0703 | 58,044 | 46,189 | 6.6928 | 5.8815 | 68,648 | 100,068 | 7.0984 | 6.2871 | 69,858 | 115,828 | 8.3152 | 6.6928 | 76,694 | 117,539 | 9.1265 | 7.0984 |
2026-02-15T02:00:00Z | WIF-USDT | 0.246655 | 0.246655 | 0.246655 | 0.246655 | 904.5 | 892 | 917 | 1.0136 | 1.0136 | 1,588 | 6,362 | 1.8244 | 1.419 | 3,509 | 17,187 | 2.2298 | 3.0407 | 10,345 | 18,679 | 2.6353 | 3.8515 | 12,480 | 29,695 | 3.0407 | 4.6624 | 38,180 | 36,190 | 3.4461 | 5.4732 | 63,921 | 37,400 | 3.8515 | 7.0949 | 65,348 | 39,550 | 5.0678 | 7.9058 | 95,306 | 74,689 | 5.4732 | 8.3112 | 105,049 | 109,524 | 6.6895 | 9.1221 |
2026-02-15T02:05:00Z | WIF-USDT | 0.24573 | 0.24573 | 0.24573 | 0.24573 | 8,629.5 | 2,002 | 15,257 | 2.4417 | 2.4417 | 2,714 | 17,660 | 4.4765 | 3.2556 | 7,645 | 28,309 | 4.8834 | 4.4765 | 8,892 | 28,482 | 5.6973 | 5.2904 | 24,724 | 40,616 | 6.5112 | 5.6973 | 39,992 | 56,428 | 6.9182 | 6.1043 | 60,848 | 58,523 | 7.7321 | 6.9182 | 71,511 | 64,907 | 8.546 | 7.3251 | 72,721 | 71,743 | 8.9529 | 7.7321 | 113,320 | 86,987 | 9.3599 | 8.139 |
2026-02-15T02:10:00Z | WIF-USDT | 0.245845 | 0.245845 | 0.245845 | 0.245845 | 905.5 | 874 | 937 | 2.6439 | 2.6439 | 1,946 | 13,846 | 3.0507 | 3.4575 | 3,018 | 44,903 | 5.4913 | 3.8642 | 14,643 | 55,248 | 6.3048 | 5.0845 | 16,062 | 57,383 | 6.7115 | 6.3048 | 52,734 | 73,028 | 7.1183 | 7.1183 | 63,350 | 74,238 | 7.5251 | 7.5251 | 73,284 | 95,059 | 8.3386 | 8.3386 | 74,494 | 102,691 | 8.7453 | 8.7453 | 104,452 | 120,722 | 9.1521 | 9.9656 |
2026-02-15T02:15:00Z | WIF-USDT | 0.245145 | 0.245145 | 0.245145 | 0.245145 | 3,495.5 | 6,111 | 880 | 1.8356 | 1.8356 | 7,029 | 2,010 | 3.8753 | 2.2436 | 27,935 | 3,824 | 5.9149 | 2.6515 | 39,477 | 4,824 | 6.7307 | 3.8753 | 65,615 | 59,986 | 7.1386 | 4.2832 | 80,890 | 61,957 | 7.5466 | 5.5069 | 80,935 | 77,806 | 8.3624 | 6.3228 | 88,981 | 99,896 | 8.7703 | 7.5466 | 164,406 | 102,065 | 10.8099 | 9.1782 | 194,364 | 108,901 | 11.2179 | 9.5862 |
2026-02-15T02:20:00Z | WIF-USDT | 0.244745 | 0.244745 | 0.244745 | 0.244745 | 482.5 | 920 | 45 | 2.2472 | 2.2472 | 16,247 | 973 | 4.2902 | 2.6558 | 26,095 | 11,486 | 5.5159 | 3.473 | 30,809 | 13,627 | 5.9245 | 5.1074 | 58,586 | 35,806 | 6.3331 | 6.3331 | 89,754 | 41,041 | 6.7417 | 7.5589 | 105,651 | 52,227 | 7.1503 | 8.3761 | 116,176 | 73,141 | 7.5589 | 8.7847 | 117,598 | 102,141 | 7.9675 | 9.6018 | 193,142 | 138,935 | 9.1932 | 10.419 |
2026-02-15T02:25:00Z | WIF-USDT | 0.244395 | 0.244395 | 0.244395 | 0.244395 | 1,011 | 1,229 | 793 | 1.0229 | 1.0229 | 11,856 | 2,215 | 3.8871 | 2.2505 | 12,804 | 5,809 | 4.7055 | 3.478 | 17,372 | 18,395 | 5.933 | 3.8871 | 38,344 | 39,341 | 6.3422 | 6.7514 | 40,218 | 69,299 | 6.7514 | 7.5697 | 96,133 | 82,946 | 7.5697 | 7.9789 | 102,969 | 92,657 | 8.3881 | 8.3881 | 132,927 | 107,987 | 8.7972 | 8.7972 | 209,792 | 109,197 | 10.8431 | 9.6156 |
2026-02-15T02:30:00Z | WIF-USDT | 0.24407 | 0.24407 | 0.24407 | 0.24407 | 1,008.5 | 1,079 | 938 | 1.6389 | 1.6389 | 1,872 | 2,169 | 3.6875 | 3.6875 | 6,985 | 3,379 | 4.0972 | 4.0972 | 92,887 | 14,919 | 4.5069 | 4.9166 | 129,253 | 34,775 | 4.9166 | 5.3263 | 140,805 | 41,611 | 5.7361 | 5.7361 | 273,459 | 58,318 | 6.5555 | 7.7847 | 303,417 | 73,723 | 6.9652 | 9.8332 | 306,981 | 124,771 | 7.3749 | 10.6527 | 322,923 | 124,817 | 8.1944 | 11.4721 |
2026-02-15T02:35:00Z | WIF-USDT | 0.245115 | 0.245115 | 0.245115 | 0.245115 | 3,767.5 | 6,436 | 1,099 | 2.6518 | 2.6518 | 27,339 | 1,231 | 3.4678 | 3.4678 | 36,537 | 6,561 | 5.0996 | 4.2837 | 111,946 | 7,872 | 5.5076 | 4.6917 | 127,817 | 23,167 | 5.9156 | 5.0996 | 138,320 | 25,015 | 6.3236 | 5.5076 | 178,886 | 34,456 | 7.1395 | 5.9156 | 196,104 | 35,666 | 7.5475 | 7.1395 | 211,406 | 51,515 | 7.9554 | 7.5475 | 343,514 | 62,002 | 8.3634 | 7.9554 |
2026-02-15T02:40:00Z | WIF-USDT | 0.245185 | 0.245185 | 0.245185 | 0.245185 | 2,456.5 | 4,819 | 94 | 1.4275 | 1.4275 | 5,683 | 982 | 2.2432 | 1.8353 | 6,482 | 1,946 | 2.6511 | 3.8746 | 41,372 | 24,152 | 5.0982 | 4.2825 | 43,216 | 25,901 | 5.506 | 5.9139 | 44,426 | 35,003 | 6.3218 | 7.1375 | 59,722 | 41,839 | 6.7296 | 7.5453 | 69,569 | 52,503 | 7.1375 | 7.9532 | 144,971 | 60,522 | 7.5453 | 8.7689 | 174,929 | 88,131 | 7.9532 | 9.1767 |
2026-02-15T02:45:00Z | WIF-USDT | 0.24539 | 0.24539 | 0.24539 | 0.24539 | 2,853.5 | 4,846 | 861 | 2.0376 | 2.0376 | 5,651 | 7,127 | 2.4451 | 3.6676 | 17,722 | 17,880 | 4.4827 | 4.8902 | 33,573 | 19,889 | 4.8902 | 6.1127 | 63,531 | 28,828 | 5.2977 | 6.5202 | 89,703 | 44,105 | 5.7052 | 6.9277 | 110,593 | 44,168 | 7.3353 | 7.3353 | 130,985 | 61,412 | 8.1503 | 7.7428 | 377,389 | 77,242 | 8.5578 | 8.5578 | 399,515 | 86,173 | 9.3728 | 8.9653 |
2026-02-15T02:50:00Z | WIF-USDT | 0.246035 | 0.246035 | 0.246035 | 0.246035 | 3,720.5 | 6,537 | 904 | 2.2355 | 2.2355 | 17,763 | 3,294 | 3.0483 | 2.6419 | 29,156 | 8,509 | 3.8612 | 3.0483 | 30,817 | 10,696 | 4.2677 | 4.6741 | 32,664 | 19,441 | 5.487 | 6.2999 | 63,198 | 56,786 | 5.8935 | 6.7064 | 78,445 | 63,622 | 6.2999 | 7.1128 | 183,072 | 78,857 | 6.7064 | 7.5193 | 192,407 | 89,345 | 7.9257 | 8.7386 | 212,746 | 110,150 | 8.3321 | 9.145 |
2026-02-15T02:55:00Z | WIF-USDT | 0.245775 | 0.245775 | 0.245775 | 0.245775 | 3,711 | 6,361 | 1,061 | 0.6103 | 0.6103 | 7,144 | 2,673 | 2.2378 | 2.6447 | 27,990 | 3,567 | 3.4584 | 3.4584 | 64,542 | 5,461 | 4.2722 | 3.8653 | 65,752 | 6,759 | 5.8997 | 4.6791 | 140,953 | 12,021 | 6.7135 | 5.4928 | 171,285 | 13,021 | 7.1203 | 7.9341 | 178,121 | 28,827 | 7.5272 | 8.341 | 340,297 | 59,634 | 8.7478 | 8.7478 | 349,681 | 70,273 | 9.1547 | 9.1547 |
2026-02-15T03:00:00Z | WIF-USDT | 0.24646 | 0.24646 | 0.24646 | 0.24646 | 3,041 | 930 | 5,152 | 1.623 | 1.623 | 1,905 | 5,959 | 2.0287 | 2.4345 | 14,128 | 7,203 | 2.4345 | 2.8402 | 15,889 | 8,081 | 3.246 | 3.246 | 20,754 | 20,490 | 3.6517 | 4.0575 | 21,754 | 30,646 | 5.6804 | 4.8689 | 44,328 | 46,412 | 6.0862 | 5.6804 | 74,286 | 48,032 | 6.4919 | 6.0862 | 99,434 | 55,591 | 6.8977 | 6.4919 | 106,270 | 64,935 | 7.3034 | 6.8977 |
2026-02-15T03:05:00Z | WIF-USDT | 0.24753 | 0.24753 | 0.24753 | 0.24753 | 934.5 | 859 | 1,010 | 1.616 | 1.616 | 16,010 | 1,375 | 4.8479 | 2.4239 | 28,010 | 6,410 | 5.2519 | 3.6359 | 57,968 | 15,453 | 5.6559 | 4.0399 | 90,067 | 26,456 | 6.0599 | 4.4439 | 105,784 | 41,605 | 6.4639 | 5.2519 | 249,814 | 57,346 | 8.0798 | 6.8679 | 256,650 | 60,380 | 8.4838 | 8.4838 | 331,333 | 77,517 | 8.8878 | 10.0998 | 331,413 | 92,664 | 9.2918 | 10.5038 |
2026-02-15T03:10:00Z | WIF-USDT | 0.245295 | 0.245295 | 0.245295 | 0.245295 | 1,260 | 885 | 1,635 | 1.8345 | 1.8345 | 6,027 | 6,608 | 3.4652 | 2.2422 | 7,014 | 7,628 | 4.6882 | 2.6499 | 43,338 | 18,442 | 6.7266 | 5.0959 | 118,692 | 63,262 | 7.5419 | 5.5036 | 133,910 | 63,356 | 8.765 | 5.9112 | 149,774 | 70,192 | 9.1726 | 7.5419 | 177,013 | 100,407 | 9.988 | 8.3573 | 309,049 | 186,383 | 10.3956 | 9.988 | 349,012 | 203,755 | 10.8033 | 10.3956 |
2026-02-15T03:15:00Z | WIF-USDT | 0.245985 | 0.245985 | 0.245985 | 0.245985 | 1,053.5 | 932 | 1,175 | 1.4229 | 1.4229 | 6,478 | 2,191 | 1.8294 | 2.2359 | 7,494 | 14,041 | 3.4555 | 2.6424 | 8,494 | 30,419 | 5.0816 | 3.049 | 18,673 | 35,632 | 5.4881 | 3.4555 | 19,673 | 37,470 | 5.8947 | 4.2686 | 41,755 | 53,268 | 6.3012 | 4.6751 | 73,241 | 62,627 | 6.7077 | 5.8947 | 80,041 | 69,005 | 8.3338 | 6.3012 | 95,860 | 79,392 | 8.7404 | 6.7077 |
2026-02-15T03:20:00Z | WIF-USDT | 0.245745 | 0.245745 | 0.245745 | 0.245745 | 862 | 863 | 861 | 2.2381 | 2.2381 | 17,556 | 6,096 | 2.645 | 2.645 | 18,794 | 7,930 | 3.0519 | 3.4589 | 39,644 | 9,960 | 4.6796 | 4.2727 | 49,901 | 10,960 | 6.3074 | 4.6796 | 67,492 | 26,213 | 7.1212 | 5.0866 | 142,697 | 36,775 | 7.5281 | 5.9004 | 149,533 | 52,586 | 7.9351 | 6.3074 | 169,896 | 63,299 | 8.342 | 7.1212 | 318,070 | 63,393 | 8.7489 | 7.9351 |
2026-02-15T03:25:00Z | WIF-USDT | 0.245055 | 0.245055 | 0.245055 | 0.245055 | 2,877 | 4,869 | 885 | 1.4283 | 1.4283 | 5,844 | 2,104 | 2.2444 | 1.8363 | 21,065 | 3,126 | 4.2848 | 2.2444 | 32,320 | 5,860 | 4.6928 | 3.0605 | 33,278 | 6,860 | 5.509 | 3.4686 | 45,323 | 11,548 | 6.3251 | 3.8767 | 66,238 | 12,548 | 7.1413 | 5.1009 | 84,162 | 27,840 | 7.5493 | 5.509 | 236,695 | 43,696 | 7.9574 | 5.917 | 323,204 | 50,532 | 8.7735 | 6.3251 |
2026-02-15T03:30:00Z | WIF-USDT | 0.243235 | 0.243235 | 0.243235 | 0.243235 | 542.5 | 85 | 1,000 | 1.4389 | 1.4389 | 2,018 | 16,415 | 3.9057 | 1.8501 | 2,898 | 24,171 | 4.7279 | 3.0834 | 7,198 | 25,589 | 5.5502 | 4.3168 | 9,578 | 26,589 | 5.9613 | 5.1391 | 25,573 | 38,339 | 6.7836 | 5.5502 | 26,573 | 74,788 | 8.0169 | 6.3724 | 47,648 | 90,761 | 8.4281 | 6.7836 | 58,424 | 97,597 | 8.8392 | 8.0169 | 73,841 | 104,050 | 9.2503 | 8.8392 |
2026-02-15T03:35:00Z | WIF-USDT | 0.24229 | 0.24229 | 0.24229 | 0.24229 | 1,910.5 | 2,870 | 951 | 2.8891 | 2.8891 | 3,870 | 16,430 | 6.1909 | 3.3018 | 25,016 | 21,958 | 6.6037 | 3.7146 | 29,431 | 37,997 | 7.0164 | 4.54 | 40,796 | 44,629 | 8.2546 | 6.1909 | 56,284 | 45,839 | 8.6673 | 6.6037 | 72,345 | 75,797 | 9.08 | 7.8418 | 85,635 | 141,521 | 9.9055 | 8.2546 | 219,392 | 149,479 | 10.3182 | 9.08 | 312,289 | 170,597 | 10.7309 | 10.3182 |
2026-02-15T03:40:00Z | WIF-USDT | 0.243065 | 0.243065 | 0.243065 | 0.243065 | 1,045 | 1,016 | 1,074 | 2.6742 | 2.6742 | 1,941 | 1,984 | 3.0856 | 3.9084 | 17,363 | 3,194 | 4.3198 | 4.3198 | 28,527 | 44,647 | 4.7312 | 4.7312 | 34,614 | 71,716 | 5.5541 | 5.1427 | 55,696 | 72,790 | 6.7883 | 5.5541 | 71,704 | 119,149 | 8.0225 | 8.0225 | 154,593 | 119,203 | 8.8454 | 8.434 | 205,140 | 201,960 | 9.2568 | 10.0796 | 221,789 | 217,378 | 9.6682 | 10.491 |
2026-02-15T03:45:00Z | WIF-USDT | 0.24524 | 0.24524 | 0.24524 | 0.24524 | 3,231.5 | 911 | 5,552 | 1.6311 | 1.6311 | 1,908 | 6,407 | 2.0388 | 3.2621 | 22,793 | 7,364 | 2.4466 | 3.6699 | 38,080 | 22,651 | 2.8543 | 4.8932 | 44,916 | 33,979 | 3.6699 | 5.3009 | 46,616 | 36,478 | 4.0776 | 6.1165 | 51,107 | 61,060 | 4.4854 | 6.5242 | 62,597 | 67,941 | 6.5242 | 7.7475 | 78,461 | 69,367 | 6.932 | 8.1553 | 153,827 | 70,577 | 7.7475 | 9.3786 |
2026-02-15T03:50:00Z | WIF-USDT | 0.24614 | 0.24614 | 0.24614 | 0.24614 | 1,436 | 934 | 1,938 | 2.4376 | 2.4376 | 6,878 | 2,938 | 2.8439 | 2.8439 | 7,878 | 8,210 | 4.8753 | 3.2502 | 20,179 | 9,210 | 5.2815 | 4.0627 | 59,068 | 22,375 | 6.0941 | 4.469 | 84,524 | 39,044 | 6.5004 | 5.2815 | 102,826 | 45,775 | 6.9066 | 6.0941 | 132,784 | 70,107 | 8.1255 | 6.5004 | 207,879 | 80,303 | 8.5317 | 6.9066 | 322,826 | 101,094 | 8.938 | 8.1255 |
2026-02-15T03:55:00Z | WIF-USDT | 0.246265 | 0.246265 | 0.246265 | 0.246265 | 10,370 | 1,681 | 19,059 | 2.6394 | 2.6394 | 4,282 | 22,336 | 3.4516 | 3.0455 | 5,728 | 23,429 | 5.4819 | 4.2637 | 36,632 | 38,651 | 5.888 | 4.6698 | 81,824 | 46,891 | 6.294 | 5.4819 | 98,698 | 57,237 | 7.1062 | 6.7001 | 104,020 | 78,020 | 7.5122 | 7.1062 | 114,992 | 96,007 | 7.9183 | 8.3244 | 116,202 | 110,892 | 10.3547 | 8.7304 | 129,372 | 192,662 | 10.7608 | 9.1365 |
2026-02-15T04:00:00Z | WIF-USDT | 0.24746 | 0.24746 | 0.24746 | 0.24746 | 690 | 232 | 1,148 | 1.2123 | 1.2123 | 13,080 | 2,017 | 3.637 | 3.637 | 14,494 | 17,433 | 4.0411 | 4.4452 | 15,672 | 34,444 | 5.2534 | 6.8698 | 16,672 | 35,861 | 6.4657 | 7.2739 | 37,380 | 50,740 | 6.8698 | 8.0821 | 59,375 | 71,417 | 7.2739 | 10.1026 | 75,098 | 72,627 | 7.678 | 12.5273 | 77,285 | 102,585 | 8.0821 | 12.9314 | 90,712 | 107,291 | 8.4862 | 13.3355 |
2026-02-15T04:05:00Z | WIF-USDT | 0.24886 | 0.24886 | 0.24886 | 0.24886 | 875 | 856 | 894 | 2.8128 | 2.8128 | 14,281 | 1,674 | 4.0183 | 3.6165 | 31,850 | 2,674 | 5.6257 | 4.0183 | 46,915 | 17,738 | 6.0275 | 4.4202 | 67,499 | 18,738 | 6.4293 | 5.2238 | 74,335 | 36,438 | 7.233 | 5.6257 | 104,293 | 37,846 | 7.6348 | 6.8312 | 185,425 | 44,466 | 8.8403 | 8.0366 | 186,635 | 45,676 | 10.8495 | 8.4385 | 281,051 | 52,311 | 11.6531 | 9.644 |
2026-02-15T04:10:00Z | WIF-USDT | 0.25013 | 0.25013 | 0.25013 | 0.25013 | 884.5 | 908 | 861 | 2.3988 | 2.3988 | 15,289 | 1,861 | 3.9979 | 2.7985 | 59,708 | 2,748 | 5.1973 | 3.1983 | 75,261 | 17,729 | 6.3967 | 3.9979 | 85,787 | 28,242 | 7.9958 | 4.7975 | 166,919 | 29,656 | 9.9948 | 5.9969 | 196,877 | 31,981 | 10.3946 | 6.3967 | 209,516 | 47,514 | 10.7944 | 6.7965 | 229,528 | 53,821 | 11.594 | 7.5961 | 236,364 | 74,279 | 11.9938 | 8.3956 |
2026-02-15T04:15:00Z | WIF-USDT | 0.248015 | 0.248015 | 0.248015 | 0.248015 | 3,071 | 5,210 | 932 | 1.008 | 1.008 | 6,150 | 2,134 | 2.2176 | 1.4112 | 8,928 | 8,970 | 2.6208 | 6.2496 | 16,864 | 19,825 | 3.8304 | 6.6528 | 52,644 | 153,505 | 5.4432 | 7.4592 | 57,957 | 155,600 | 5.8464 | 8.2656 | 73,643 | 156,810 | 6.2496 | 8.6688 | 84,512 | 183,951 | 6.6528 | 9.072 | 90,433 | 261,028 | 7.056 | 10.6848 | 91,643 | 301,974 | 7.8624 | 11.088 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.