timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T08:10:00Z | ARB-USDT | 0.113765 | 0.113765 | 0.113765 | 0.113765 | 4,259.25 | 1,162.6 | 7,355.9 | 1.3185 | 1.3185 | 2,295.3 | 236,782.7 | 2.1975 | 2.1975 | 3,428 | 237,701.8 | 3.0765 | 3.9555 | 13,414.8 | 251,519.2 | 3.9555 | 4.8345 | 17,602.9 | 285,196.3 | 4.8345 | 6.5925 | 36,349.3 | 504,899.2 | 5.7135 | 7.4715 | 86,864 | 531,695 | 6.5925 | 8.3505 | 306,711.8 | 582,593.1 | 8.3505 | 9.2296 | 357,827.1 | 584,439.1 | 9.2296 | 10.9876 | 395,763.9 | 593,362.4 | 10.1086 | 11.8666 |
2026-02-16T08:15:00Z | ARB-USDT | 0.114105 | 0.114105 | 0.114105 | 0.114105 | 9,653 | 18,173.1 | 1,132.9 | 1.3146 | 1.3146 | 28,216.8 | 11,033.7 | 2.191 | 2.191 | 248,528 | 12,144.6 | 3.0674 | 3.0674 | 324,370 | 13,277.5 | 3.9437 | 3.9437 | 332,203.3 | 16,014 | 4.8201 | 4.8201 | 367,794.3 | 19,133 | 5.6965 | 5.6965 | 408,877.5 | 38,384.5 | 7.4493 | 6.5729 | 415,927.7 | 57,680.3 | 8.3257 | 7.4493 | 432,836.7 | 60,680.3 | 9.2021 | 8.3257 | 438,116.8 | 82,026.6 | 10.0784 | 9.2021 |
2026-02-16T08:20:00Z | ARB-USDT | 0.11419 | 0.11419 | 0.11419 | 0.11419 | 2,136.6 | 1,135.5 | 3,137.7 | 0.8757 | 0.8757 | 2,287.8 | 16,918.7 | 1.7515 | 1.7515 | 12,370.5 | 18,486.2 | 2.6272 | 2.6272 | 22,288.7 | 19,740.2 | 3.5029 | 3.5029 | 23,424.2 | 20,312.9 | 4.3787 | 4.3787 | 245,347.9 | 27,049.8 | 5.2544 | 5.2544 | 289,509.5 | 83,206.4 | 6.1301 | 6.1301 | 296,415.3 | 346,089.8 | 7.0059 | 7.0059 | 566,273.6 | 347,935.8 | 9.6331 | 7.8816 | 693,535.4 | 362,139.2 | 10.5088 | 9.6331 |
2026-02-16T08:25:00Z | ARB-USDT | 0.114055 | 0.114055 | 0.114055 | 0.114055 | 3,130 | 1,087.1 | 5,172.9 | 1.3152 | 1.3152 | 5,110 | 9,359 | 2.1919 | 2.1919 | 33,103.9 | 19,394.3 | 3.0687 | 3.0687 | 34,191 | 21,670.6 | 3.9455 | 3.9455 | 35,278.1 | 39,449 | 4.8222 | 4.8222 | 44,201.4 | 268,728.1 | 5.699 | 5.699 | 286,717 | 311,666.8 | 6.5758 | 6.5758 | 354,666.8 | 318,801 | 8.3293 | 7.4525 | 377,362.9 | 325,537.9 | 9.2061 | 8.3293 | 430,168.9 | 382,022.9 | 10.0829 | 9.2061 |
2026-02-16T08:30:00Z | ARB-USDT | 0.114065 | 0.114065 | 0.114065 | 0.114065 | 8,448.1 | 12,876 | 4,020.2 | 0.4383 | 0.4383 | 233,209.9 | 4,535.5 | 1.315 | 2.1917 | 234,312.9 | 22,562.7 | 2.1917 | 3.0684 | 249,619.3 | 26,426.5 | 3.0684 | 3.9451 | 255,544.8 | 26,958.2 | 3.9451 | 4.8218 | 267,600.2 | 36,773.8 | 4.8218 | 5.6985 | 290,319.4 | 78,847.2 | 5.6985 | 7.4519 | 291,331.4 | 115,185.8 | 7.4519 | 8.3286 | 339,010.6 | 341,847.5 | 8.3286 | 9.2053 | 609,177.3 | 342,578.9 | 9.2053 | 10.9587 |
2026-02-16T08:35:00Z | ARB-USDT | 0.11386 | 0.11386 | 0.11386 | 0.11386 | 5,732.7 | 1,099.8 | 10,365.6 | 0.8783 | 0.8783 | 2,291.8 | 14,831.1 | 1.7565 | 1.7565 | 3,483.8 | 31,324.5 | 2.6348 | 3.5131 | 9,378.6 | 260,928.7 | 3.5131 | 4.3914 | 22,270.1 | 273,365.3 | 4.3914 | 7.0262 | 56,423.6 | 299,904.7 | 5.2696 | 7.9044 | 203,264.2 | 334,172.9 | 7.9044 | 8.7827 | 510,638.6 | 343,096.2 | 8.7827 | 9.661 | 538,599.3 | 382,389.9 | 9.661 | 10.5393 | 659,307 | 669,236.4 | 10.5393 | 11.4175 |
2026-02-16T08:40:00Z | ARB-USDT | 0.113865 | 0.113865 | 0.113865 | 0.113865 | 5,204.15 | 9,883.7 | 524.6 | 1.3173 | 1.3173 | 19,902.1 | 16,067.6 | 2.1956 | 2.1956 | 240,555.4 | 17,175.2 | 3.0738 | 3.0738 | 246,279.3 | 27,110.7 | 3.952 | 3.952 | 279,525.7 | 29,524.8 | 4.8303 | 4.8303 | 312,201.1 | 38,448.1 | 5.7085 | 6.5867 | 367,691.3 | 73,060.8 | 6.5867 | 7.465 | 712,568.5 | 90,783.9 | 7.465 | 8.3432 | 714,414.5 | 220,934.9 | 8.3432 | 9.2214 | 766,295.8 | 228,019.8 | 9.2214 | 10.0997 |
2026-02-16T08:45:00Z | ARB-USDT | 0.11397 | 0.11397 | 0.11397 | 0.11397 | 7,391.7 | 1,086.7 | 13,696.7 | 1.7548 | 1.7548 | 2,249.6 | 23,617.3 | 2.6323 | 2.6323 | 11,664.9 | 24,760.1 | 3.5097 | 3.5097 | 12,823.7 | 29,700.9 | 4.3871 | 4.3871 | 19,739.5 | 30,220.9 | 6.142 | 6.142 | 316,439.7 | 62,491.8 | 7.0194 | 7.0194 | 357,616.8 | 76,695.2 | 7.8968 | 7.8968 | 505,704.3 | 76,794.3 | 8.7742 | 8.7742 | 518,979.9 | 83,914.5 | 9.6517 | 9.6517 | 543,423.6 | 96,863 | 10.5291 | 10.5291 |
2026-02-16T08:50:00Z | ARB-USDT | 0.11395 | 0.11395 | 0.11395 | 0.11395 | 114,602.4 | 225,102.3 | 4,102.5 | 1.7552 | 1.7552 | 233,213 | 28,116.5 | 2.6327 | 2.6327 | 242,996.2 | 29,260.6 | 3.5103 | 3.5103 | 252,920.3 | 35,511.9 | 4.3879 | 4.3879 | 254,962.1 | 45,604.9 | 5.2655 | 5.2655 | 272,563.8 | 58,038.7 | 6.143 | 6.143 | 285,992.7 | 61,038.7 | 7.0206 | 7.8982 | 300,196.1 | 119,476.7 | 7.8982 | 8.7758 | 552,072.8 | 134,692.1 | 8.7758 | 9.6534 | 636,489.5 | 354,137.5 | 9.6534 | 10.5309 |
2026-02-16T08:55:00Z | ARB-USDT | 0.113975 | 0.113975 | 0.113975 | 0.113975 | 9,383.1 | 4,421.6 | 14,344.6 | 0.4387 | 0.4387 | 14,321.8 | 15,476 | 3.0708 | 1.3161 | 19,972.4 | 29,148.2 | 3.9482 | 2.1935 | 30,013.9 | 30,279.6 | 4.8256 | 3.0708 | 31,132.1 | 32,713.7 | 5.703 | 3.9482 | 35,278.8 | 77,764.3 | 6.5804 | 5.703 | 274,120.9 | 110,777.3 | 7.4578 | 6.5804 | 306,770.9 | 349,890.6 | 8.3352 | 8.3352 | 312,051 | 356,925.6 | 9.2125 | 9.2125 | 330,919.8 | 366,364.2 | 10.0899 | 10.0899 |
2026-02-16T09:00:00Z | ARB-USDT | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 14,566.15 | 12,744.6 | 16,387.7 | 2.6155 | 2.6155 | 246,614.1 | 26,214.5 | 4.3592 | 3.4874 | 280,855.2 | 36,704.8 | 6.1029 | 4.3592 | 290,780.1 | 37,810.4 | 7.8466 | 5.231 | 299,744.5 | 43,090.5 | 8.7184 | 6.1029 | 303,604.2 | 71,715.4 | 9.5902 | 6.9747 | 361,872 | 72,821 | 10.4621 | 7.8466 | 370,795.3 | 82,849.9 | 11.3339 | 8.7184 | 588,907.3 | 301,927.1 | 12.2058 | 9.5902 | 617,585.7 | 309,033.1 | 13.0776 | 10.4621 |
2026-02-16T09:05:00Z | ARB-USDT | 0.114235 | 0.114235 | 0.114235 | 0.114235 | 9,307.35 | 12,243.4 | 6,371.3 | 0.4377 | 0.4377 | 36,540.7 | 7,550.1 | 2.1885 | 1.3131 | 46,426.9 | 17,486.9 | 3.0639 | 2.1885 | 69,579 | 27,589 | 3.9392 | 3.0639 | 70,560.4 | 34,030.5 | 4.8146 | 3.9392 | 314,916.3 | 34,889.1 | 5.69 | 4.8146 | 323,839.6 | 43,812.4 | 6.5654 | 6.5654 | 372,708.6 | 50,804.4 | 7.4408 | 7.4408 | 388,560.7 | 51,324.4 | 8.3162 | 8.3162 | 644,248.8 | 153,124.1 | 10.067 | 9.1916 |
2026-02-16T09:10:00Z | ARB-USDT | 0.114405 | 0.114405 | 0.114405 | 0.114405 | 8,753.35 | 12,031.8 | 5,474.9 | 1.3111 | 1.3111 | 21,699.4 | 6,657.8 | 2.1852 | 2.1852 | 28,239.3 | 227,963.2 | 3.0593 | 3.0593 | 34,476.1 | 250,354.2 | 3.9334 | 3.9334 | 40,809.7 | 277,970.7 | 4.8075 | 4.8075 | 66,821 | 297,421.3 | 6.5557 | 5.6816 | 99,703.3 | 339,635.3 | 8.3038 | 8.3038 | 341,899 | 363,170.3 | 9.1779 | 9.1779 | 350,648.7 | 443,524.4 | 10.052 | 10.052 | 358,644.2 | 550,969.8 | 10.9261 | 10.9261 |
2026-02-16T09:15:00Z | ARB-USDT | 0.114225 | 0.114225 | 0.114225 | 0.114225 | 6,235.1 | 12,025.2 | 445 | 0.4377 | 0.4377 | 20,786.5 | 1,587.1 | 1.3132 | 1.3132 | 25,650.2 | 6,449.7 | 2.1887 | 2.1887 | 35,585.5 | 7,891.3 | 3.9396 | 3.0641 | 263,567.4 | 9,332.9 | 4.8151 | 3.9396 | 285,940.1 | 19,530.9 | 5.6905 | 4.8151 | 333,701.7 | 20,811.9 | 6.566 | 5.6905 | 345,314.2 | 29,735.2 | 7.4415 | 6.566 | 371,639.5 | 42,132.1 | 8.3169 | 7.4415 | 394,746.7 | 56,227.6 | 9.1924 | 8.3169 |
2026-02-16T09:20:00Z | ARB-USDT | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 17,093.1 | 30,294.7 | 3,891.5 | 0.8752 | 0.8752 | 31,728.1 | 5,042.6 | 1.7504 | 1.7504 | 54,686.8 | 6,127.3 | 2.6256 | 2.6256 | 274,605.3 | 15,547.5 | 3.5008 | 3.5008 | 286,219.8 | 32,627.9 | 4.376 | 4.376 | 287,422 | 42,732.2 | 5.2512 | 5.2512 | 296,179.3 | 261,387.9 | 6.1264 | 6.1264 | 386,060.7 | 268,124.8 | 7.0016 | 7.8768 | 624,245.9 | 317,365.9 | 7.8768 | 8.752 | 712,873 | 345,333.3 | 9.6272 | 9.6272 |
2026-02-16T09:25:00Z | ARB-USDT | 0.114555 | 0.114555 | 0.114555 | 0.114555 | 5,043.9 | 8,923.3 | 1,164.5 | 0.4365 | 0.4365 | 9,963.2 | 2,329 | 3.0553 | 1.3094 | 39,579 | 12,226.3 | 3.9282 | 2.1824 | 62,661.9 | 13,385 | 4.8012 | 3.0553 | 63,690.6 | 30,187 | 5.6741 | 3.9282 | 64,702.6 | 36,923.9 | 6.5471 | 8.293 | 80,752 | 96,213.4 | 7.42 | 9.1659 | 299,006.8 | 116,158.7 | 8.293 | 10.0388 | 335,720.9 | 335,139.9 | 9.1659 | 11.7847 | 384,954.3 | 340,420 | 10.0388 | 12.6577 |
2026-02-16T09:30:00Z | ARB-USDT | 0.114675 | 0.114675 | 0.114675 | 0.114675 | 4,908.1 | 8,725.8 | 1,090.4 | 1.308 | 1.308 | 9,809.4 | 14,651.6 | 2.1801 | 2.1801 | 13,683.3 | 15,421.4 | 3.0521 | 3.0521 | 26,780.1 | 24,344.7 | 3.9241 | 3.9241 | 63,742 | 35,585.1 | 4.7962 | 4.7962 | 282,474.1 | 36,678.2 | 5.6682 | 5.6682 | 294,021.7 | 57,808.5 | 6.5402 | 6.5402 | 309,112.9 | 284,786.7 | 8.2843 | 7.4123 | 352,754.3 | 332,364.1 | 9.1563 | 8.2843 | 602,024.3 | 350,520.2 | 10.0283 | 9.1563 |
2026-02-16T09:35:00Z | ARB-USDT | 0.114885 | 0.114885 | 0.114885 | 0.114885 | 3,305.8 | 1,082.8 | 5,528.8 | 0.4352 | 0.4352 | 10,934.3 | 6,663.3 | 1.3057 | 2.1761 | 47,807 | 21,292.4 | 2.1761 | 3.0465 | 48,951 | 22,426.9 | 3.0465 | 3.917 | 59,018.2 | 23,561.4 | 3.917 | 4.7874 | 86,829.2 | 56,838.6 | 5.6578 | 5.6578 | 326,230.6 | 70,315.9 | 6.5283 | 6.5283 | 335,153.9 | 110,443.7 | 7.3987 | 7.3987 | 363,816.7 | 337,871.1 | 10.01 | 8.2691 | 453,508.2 | 343,151.2 | 11.7509 | 9.1396 |
2026-02-16T09:40:00Z | ARB-USDT | 0.114935 | 0.114935 | 0.114935 | 0.114935 | 1,553.45 | 1,956.1 | 1,150.8 | 1.3051 | 1.3051 | 11,437.8 | 2,242.2 | 2.1751 | 2.1751 | 15,834.5 | 3,333.6 | 3.0452 | 3.0452 | 16,386.2 | 4,425 | 3.9153 | 3.9153 | 245,674.6 | 42,324.3 | 4.7853 | 4.7853 | 265,913.5 | 277,565.2 | 5.6554 | 6.5254 | 336,539.4 | 287,019.2 | 6.5254 | 8.2655 | 373,066.6 | 340,129.4 | 7.3955 | 9.1356 | 403,049.4 | 372,152 | 10.0057 | 10.0057 | 411,371.4 | 590,178.9 | 10.8757 | 12.6158 |
2026-02-16T09:45:00Z | ARB-USDT | 0.11484 | 0.11484 | 0.11484 | 0.11484 | 109,925.65 | 218,745.9 | 1,105.4 | 1.7416 | 1.7416 | 259,215.2 | 11,002.7 | 2.6123 | 2.6123 | 268,945.7 | 15,914 | 3.4831 | 3.4831 | 278,882.8 | 31,273.6 | 4.3539 | 4.3539 | 331,562.6 | 33,971 | 5.2247 | 5.2247 | 592,860 | 43,414.3 | 6.0954 | 7.837 | 654,534.8 | 278,659.6 | 7.837 | 8.7078 | 662,856.8 | 337,166.7 | 8.7078 | 9.5785 | 896,109 | 356,983.4 | 10.4493 | 10.4493 | 947,472.6 | 407,692.9 | 11.3201 | 11.3201 |
2026-02-16T09:50:00Z | ARB-USDT | 0.114825 | 0.114825 | 0.114825 | 0.114825 | 7,146.05 | 13,153.7 | 1,138.4 | 1.3063 | 1.3063 | 14,187.7 | 11,200.1 | 3.0481 | 2.1772 | 15,221.7 | 24,671 | 3.919 | 3.0481 | 246,142.5 | 25,809.4 | 4.7899 | 3.919 | 252,879.4 | 35,657.9 | 5.6608 | 4.7899 | 297,839.3 | 48,263.2 | 6.5317 | 5.6608 | 332,626.6 | 276,577.7 | 7.4026 | 6.5317 | 338,918.7 | 294,303.4 | 8.2735 | 10.0152 | 347,842 | 539,650.6 | 9.1444 | 10.8861 | 387,689.1 | 546,387.5 | 10.0152 | 11.757 |
2026-02-16T09:55:00Z | ARB-USDT | 0.114805 | 0.114805 | 0.114805 | 0.114805 | 13,591.6 | 8,715.5 | 18,467.7 | 0.4355 | 0.4355 | 9,620.3 | 19,595.8 | 3.0486 | 1.3066 | 42,658 | 22,344.7 | 3.9197 | 2.1776 | 46,878.1 | 23,473.6 | 4.7907 | 3.0486 | 265,645.6 | 251,342.4 | 5.6618 | 3.9197 | 267,560.2 | 266,790.9 | 6.5328 | 4.7907 | 300,151.4 | 302,963.6 | 8.2749 | 5.6618 | 305,431.5 | 345,538 | 9.1459 | 7.4039 | 314,354.8 | 585,680.6 | 10.017 | 8.2749 | 576,127.9 | 626,763.5 | 11.7591 | 9.1459 |
2026-02-16T10:00:00Z | ARB-USDT | 0.114755 | 0.114755 | 0.114755 | 0.114755 | 5,354.2 | 1,190.8 | 9,517.6 | 1.3071 | 1.3071 | 14,980.6 | 10,518 | 2.1786 | 2.1786 | 19,439.2 | 13,164.4 | 3.05 | 3.05 | 44,045.5 | 13,918.3 | 3.9214 | 3.9214 | 53,908.5 | 27,259.4 | 4.7928 | 4.7928 | 54,920.5 | 41,131.8 | 5.6642 | 5.6642 | 80,455.3 | 63,929.4 | 6.5357 | 6.5357 | 108,939.4 | 281,614.1 | 7.4071 | 7.4071 | 185,792 | 313,581.9 | 8.2785 | 9.1499 | 191,072.1 | 342,589.5 | 9.1499 | 10.0213 |
2026-02-16T10:05:00Z | ARB-USDT | 0.114945 | 0.114945 | 0.114945 | 0.114945 | 10,975 | 13,246.4 | 8,703.6 | 1.305 | 1.305 | 23,341.3 | 13,466 | 2.175 | 2.175 | 27,887.1 | 14,027.7 | 3.0449 | 3.0449 | 29,058.7 | 260,341.8 | 3.9149 | 3.9149 | 63,083.7 | 261,430.1 | 4.7849 | 4.7849 | 116,550.4 | 276,284 | 5.6549 | 5.6549 | 411,304 | 309,175 | 7.3948 | 7.3948 | 437,148 | 328,500.7 | 9.1348 | 9.1348 | 604,175.3 | 349,441 | 10.8748 | 10.0048 | 645,778.8 | 615,166.9 | 11.7447 | 10.8748 |
2026-02-16T10:10:00Z | ARB-USDT | 0.114655 | 0.114655 | 0.114655 | 0.114655 | 1,110.35 | 1,095.1 | 1,125.6 | 1.3083 | 1.3083 | 2,221.9 | 10,976 | 2.1805 | 2.1805 | 28,474.1 | 12,162.6 | 3.0526 | 3.0526 | 29,600.9 | 22,242 | 3.9248 | 3.9248 | 30,696 | 48,068.1 | 4.797 | 4.797 | 248,855.6 | 313,677.9 | 5.6692 | 6.5414 | 291,579.5 | 322,601.2 | 6.5414 | 7.4135 | 315,686.2 | 342,014.7 | 7.4135 | 8.2857 | 389,703.4 | 348,751.6 | 8.2857 | 9.1579 | 402,051.4 | 392,310.3 | 9.1579 | 10.0301 |
2026-02-16T10:15:00Z | ARB-USDT | 0.114475 | 0.114475 | 0.114475 | 0.114475 | 110,353.9 | 1,153.6 | 219,554.2 | 1.3103 | 1.3103 | 2,272.4 | 259,093.1 | 2.1839 | 2.1839 | 3,446.5 | 261,741.9 | 3.0574 | 3.0574 | 25,887.4 | 262,830 | 3.931 | 3.931 | 38,352.5 | 263,997.9 | 4.8045 | 4.8045 | 50,127.4 | 360,601.5 | 8.2988 | 5.6781 | 273,833.9 | 578,856.3 | 9.1723 | 6.5516 | 443,093.3 | 621,928.1 | 10.0459 | 7.4252 | 529,266 | 628,220.2 | 10.9194 | 8.2988 | 540,855.9 | 647,940.9 | 11.793 | 9.1723 |
2026-02-16T10:20:00Z | ARB-USDT | 0.114285 | 0.114285 | 0.114285 | 0.114285 | 3,379.85 | 3,000 | 3,759.7 | 0.4375 | 0.4375 | 222,873.3 | 4,866.5 | 1.3125 | 2.1875 | 224,024 | 5,518.5 | 2.1875 | 3.0625 | 248,561.8 | 8,761.8 | 3.0625 | 3.9375 | 249,712.5 | 10,388.6 | 3.9375 | 4.8125 | 272,604.9 | 31,963.1 | 4.8125 | 5.6875 | 281,528.2 | 62,173.3 | 5.6875 | 7.4375 | 292,233.7 | 104,719.4 | 6.5625 | 8.3126 | 300,952.1 | 323,355.9 | 7.4375 | 10.0626 | 583,257.6 | 373,702.1 | 8.3126 | 10.9376 |
2026-02-16T10:25:00Z | ARB-USDT | 0.114385 | 0.114385 | 0.114385 | 0.114385 | 5,489.6 | 9,880.8 | 1,098.4 | 1.3114 | 1.3114 | 12,025.5 | 5,986.8 | 2.1856 | 2.1856 | 15,004.2 | 9,071.3 | 3.0598 | 3.0598 | 23,726.9 | 23,757.5 | 3.9341 | 3.9341 | 36,468.7 | 32,500.7 | 4.8083 | 4.8083 | 45,392 | 267,685.7 | 6.5568 | 5.6826 | 276,493.8 | 290,931.9 | 7.431 | 7.431 | 295,963.5 | 327,296.6 | 9.1795 | 8.3053 | 337,839 | 359,021.6 | 10.0538 | 10.928 | 343,119.1 | 670,494.3 | 10.928 | 11.8022 |
2026-02-16T10:30:00Z | ARB-USDT | 0.11446 | 0.11446 | 0.11446 | 0.11446 | 109,791.2 | 218,407.3 | 1,175.1 | 0.8737 | 0.8737 | 219,401.3 | 2,304.5 | 1.7473 | 1.7473 | 220,354.6 | 29,529.7 | 2.621 | 2.621 | 222,637.6 | 30,704.8 | 3.4947 | 3.4947 | 241,308.2 | 43,348.5 | 4.3683 | 4.3683 | 279,507.9 | 98,248.1 | 5.242 | 7.863 | 291,845.1 | 325,370.4 | 6.1157 | 8.7367 | 292,857.1 | 368,045.5 | 6.9893 | 9.6103 | 563,962.7 | 382,248.9 | 7.863 | 11.3577 | 607,079.1 | 390,974.9 | 8.7367 | 12.2313 |
2026-02-16T10:35:00Z | ARB-USDT | 0.11424 | 0.11424 | 0.11424 | 0.11424 | 4,936.55 | 8,758.8 | 1,114.3 | 0.8754 | 0.8754 | 10,144.7 | 2,291.7 | 2.6261 | 1.7507 | 11,211.8 | 3,469.1 | 3.5014 | 2.6261 | 248,127.7 | 27,716.4 | 4.3768 | 3.5014 | 248,938 | 30,938.7 | 5.2521 | 4.3768 | 272,192.7 | 253,451 | 6.1275 | 5.2521 | 284,195.9 | 262,204.4 | 7.0028 | 6.1275 | 300,483.3 | 285,375.4 | 7.8782 | 7.0028 | 361,537.8 | 308,597.6 | 8.7535 | 7.8782 | 382,769.9 | 403,014.8 | 9.6289 | 9.6289 |
2026-02-16T10:40:00Z | ARB-USDT | 0.114375 | 0.114375 | 0.114375 | 0.114375 | 12,186.95 | 1,192.8 | 23,181.1 | 1.3115 | 1.3115 | 2,385.6 | 24,112.3 | 2.1858 | 2.1858 | 3,578.4 | 30,827.1 | 3.0601 | 3.0601 | 15,509.2 | 31,755.5 | 3.9344 | 3.9344 | 16,689.1 | 32,683.9 | 4.8087 | 4.8087 | 25,612.4 | 41,607.2 | 5.6831 | 5.6831 | 49,575.6 | 76,338.8 | 6.5574 | 6.5574 | 83,850.4 | 132,461.4 | 8.306 | 7.4317 | 320,239.9 | 137,741.5 | 9.1803 | 8.306 | 570,981.5 | 146,550.9 | 10.0546 | 9.1803 |
2026-02-16T10:45:00Z | ARB-USDT | 0.11442 | 0.11442 | 0.11442 | 0.11442 | 5,935.7 | 10,772.4 | 1,099 | 0.874 | 0.874 | 38,439.7 | 2,198 | 2.6219 | 1.7479 | 44,550.3 | 3,297 | 3.4959 | 2.6219 | 275,054.8 | 4,396 | 4.3699 | 3.4959 | 300,153.2 | 14,471.4 | 6.1178 | 4.3699 | 386,573.1 | 37,866.2 | 6.9918 | 5.2438 | 408,414.8 | 40,083.3 | 7.8658 | 6.1178 | 425,147.9 | 40,603.3 | 8.7397 | 6.9918 | 471,774.8 | 49,526.6 | 9.6137 | 7.8658 | 501,858.2 | 268,105.8 | 10.4877 | 8.7397 |
2026-02-16T10:50:00Z | ARB-USDT | 0.11409 | 0.11409 | 0.11409 | 0.11409 | 4,960.25 | 8,770.4 | 1,150.1 | 0.8765 | 0.8765 | 9,910.4 | 7,522.8 | 1.753 | 1.753 | 11,050.4 | 19,812.7 | 2.6295 | 2.6295 | 12,221.1 | 238,861.1 | 3.506 | 3.506 | 14,384 | 268,892.1 | 4.3825 | 5.259 | 37,913.1 | 318,021.3 | 5.259 | 7.012 | 43,193.2 | 609,514.8 | 6.1355 | 7.8885 | 84,329.6 | 651,300.8 | 7.012 | 8.765 | 84,861.2 | 744,261.2 | 7.8885 | 11.3945 | 104,888.2 | 972,041.1 | 8.765 | 12.271 |
2026-02-16T10:55:00Z | ARB-USDT | 0.114155 | 0.114155 | 0.114155 | 0.114155 | 4,955.9 | 1,147.3 | 8,764.5 | 0.438 | 0.438 | 2,294.6 | 22,907.2 | 1.314 | 1.314 | 3,385.8 | 23,770.3 | 2.19 | 2.19 | 4,477 | 26,870.3 | 3.066 | 3.066 | 7,592.2 | 27,776.9 | 3.942 | 3.942 | 49,762.9 | 32,314.4 | 4.818 | 4.818 | 294,396.4 | 47,424.7 | 7.446 | 5.694 | 336,225.2 | 294,926 | 8.322 | 6.57 | 363,043.5 | 307,333.5 | 9.198 | 7.446 | 394,898.9 | 336,810 | 10.074 | 8.322 |
2026-02-16T11:00:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 1,136.4 | 1,157.6 | 1,115.2 | 1.3129 | 1.3129 | 2,253.5 | 2,029.3 | 2.1881 | 2.1881 | 26,008.4 | 20,517.5 | 3.0633 | 3.0633 | 27,104.3 | 38,462.9 | 3.9386 | 3.9386 | 37,123.5 | 61,268.8 | 4.8138 | 4.8138 | 124,114 | 280,087.1 | 8.3147 | 5.689 | 125,126 | 289,010.4 | 9.19 | 6.5643 | 149,499.5 | 313,341.3 | 10.0652 | 7.4395 | 396,347.3 | 356,858.5 | 10.9404 | 9.19 | 405,270.6 | 376,968.4 | 11.8157 | 10.0652 |
2026-02-16T11:05:00Z | ARB-USDT | 0.113765 | 0.113765 | 0.113765 | 0.113765 | 114,791.05 | 1,094.6 | 228,487.5 | 1.3185 | 1.3185 | 2,280.6 | 229,620 | 2.1975 | 2.1975 | 6,183.5 | 257,113.2 | 3.0765 | 3.9555 | 28,130 | 271,316.6 | 4.8345 | 4.8345 | 29,316 | 492,643.1 | 5.7135 | 5.7135 | 41,729.7 | 496,190.2 | 6.5925 | 6.5925 | 271,464.3 | 497,028.6 | 8.3505 | 7.4715 | 371,252 | 504,898 | 9.2296 | 9.2296 | 423,548.9 | 528,932 | 10.1086 | 10.1086 | 431,681.7 | 820,652 | 11.8666 | 10.9876 |
2026-02-16T11:10:00Z | ARB-USDT | 0.11315 | 0.11315 | 0.11315 | 0.11315 | 5,493.25 | 9,842.1 | 1,144.4 | 1.7676 | 1.7676 | 239,661.6 | 2,301.9 | 2.6513 | 2.6513 | 253,024.8 | 6,542.7 | 3.5351 | 3.5351 | 282,305 | 15,381.9 | 4.4189 | 4.4189 | 291,228.3 | 16,526.3 | 5.3027 | 6.1865 | 292,199 | 20,670.7 | 6.1865 | 7.954 | 293,169.1 | 48,996.1 | 7.0703 | 8.8378 | 299,318 | 288,136.9 | 7.954 | 9.7216 | 605,484.2 | 339,317.4 | 8.8378 | 10.6054 | 612,221.1 | 367,683.4 | 9.7216 | 12.373 |
2026-02-16T11:15:00Z | ARB-USDT | 0.113255 | 0.113255 | 0.113255 | 0.113255 | 115,981.3 | 1,181 | 230,781.6 | 1.3244 | 1.3244 | 4,110.4 | 231,873.8 | 2.2074 | 2.2074 | 5,218.2 | 232,967.4 | 3.0904 | 3.0904 | 6,399.2 | 250,348.7 | 3.9733 | 3.9733 | 27,231.9 | 251,440.9 | 4.8563 | 4.8563 | 31,951.4 | 278,114.5 | 5.7393 | 5.7393 | 261,664.2 | 302,609.3 | 7.5052 | 6.6222 | 348,640.4 | 316,812.7 | 8.3882 | 7.5052 | 391,632.8 | 551,177.8 | 9.2711 | 8.3882 | 419,452.6 | 571,498.5 | 10.1541 | 9.2711 |
2026-02-16T11:20:00Z | ARB-USDT | 0.112755 | 0.112755 | 0.112755 | 0.112755 | 1,842.55 | 2,633.2 | 1,051.9 | 1.3303 | 1.3303 | 3,785.7 | 10,975.7 | 2.2172 | 2.2172 | 13,839.4 | 12,027.7 | 3.1041 | 3.1041 | 14,991.9 | 13,079.6 | 3.991 | 3.991 | 30,347.8 | 14,131.5 | 4.8778 | 4.8778 | 264,312.7 | 17,310.3 | 5.7647 | 5.7647 | 288,256.6 | 26,110.4 | 6.6516 | 6.6516 | 317,513 | 58,943.6 | 8.4253 | 7.5385 | 326,390.1 | 280,555.1 | 9.3122 | 8.4253 | 394,464.9 | 327,769.2 | 10.1991 | 9.3122 |
2026-02-16T11:25:00Z | ARB-USDT | 0.113585 | 0.113585 | 0.113585 | 0.113585 | 3,915 | 1,198.8 | 6,631.2 | 0.4402 | 0.4402 | 2,397.6 | 15,438.2 | 1.3206 | 2.201 | 3,596.4 | 32,832.7 | 2.201 | 3.0814 | 6,192.8 | 262,817.9 | 3.0814 | 3.9618 | 16,165.5 | 288,056.1 | 3.9618 | 4.8422 | 25,088.8 | 324,183.7 | 4.8422 | 5.7226 | 36,275.2 | 336,656.5 | 6.603 | 6.603 | 72,557.3 | 356,141.6 | 7.4834 | 7.4834 | 305,174 | 397,203 | 8.3638 | 9.2442 | 334,204.2 | 626,138.6 | 9.2442 | 10.1246 |
2026-02-16T11:30:00Z | ARB-USDT | 0.11356 | 0.11356 | 0.11356 | 0.11356 | 962.2 | 790.1 | 1,134.3 | 1.7612 | 1.7612 | 8,362.3 | 16,304.8 | 2.6418 | 2.6418 | 8,921.3 | 17,499.8 | 3.5224 | 3.5224 | 21,403.6 | 36,425.3 | 4.403 | 4.403 | 53,765.1 | 41,892.5 | 5.2836 | 6.1641 | 85,213.3 | 265,030.7 | 7.0447 | 7.0447 | 326,684.6 | 341,813.9 | 7.9253 | 7.9253 | 335,691.9 | 350,737.2 | 8.8059 | 8.8059 | 360,057.8 | 391,785.7 | 9.6865 | 10.5671 | 423,392.7 | 397,065.8 | 11.4477 | 11.4477 |
2026-02-16T11:35:00Z | ARB-USDT | 0.113635 | 0.113635 | 0.113635 | 0.113635 | 1,528.4 | 2,131 | 925.8 | 1.32 | 1.32 | 2,996.3 | 10,817.7 | 2.2 | 2.2 | 25,193.5 | 11,744.1 | 3.08 | 3.08 | 51,283.9 | 21,593.9 | 3.96 | 3.96 | 301,987.2 | 37,414.6 | 4.8401 | 4.8401 | 478,891.3 | 41,658.6 | 5.7201 | 5.7201 | 514,010 | 45,143.2 | 7.4801 | 6.6001 | 546,370.5 | 50,943.3 | 8.3601 | 8.3601 | 596,391.1 | 59,866.6 | 9.2401 | 9.2401 | 841,122.9 | 460,266.7 | 10.1201 | 10.1201 |
2026-02-16T11:40:00Z | ARB-USDT | 0.113575 | 0.113575 | 0.113575 | 0.113575 | 7,046.25 | 1,096.3 | 12,996.2 | 0.4402 | 0.4402 | 222,321.1 | 21,804 | 1.3207 | 2.2012 | 232,340.7 | 27,050.7 | 2.2012 | 3.0817 | 245,692.8 | 28,061.5 | 3.0817 | 3.9621 | 247,995.1 | 29,072.3 | 3.9621 | 4.8426 | 530,112.3 | 38,504.4 | 6.6036 | 5.7231 | 572,663 | 73,065 | 9.245 | 6.6036 | 623,184.8 | 78,345.1 | 11.0059 | 7.484 | 843,546.1 | 107,260.7 | 11.8864 | 9.245 | 904,719.6 | 358,955.1 | 12.7669 | 10.1255 |
2026-02-16T11:45:00Z | ARB-USDT | 0.113665 | 0.113665 | 0.113665 | 0.113665 | 7,418.25 | 1,165 | 13,671.5 | 1.3197 | 1.3197 | 11,092.3 | 14,673.1 | 2.1994 | 2.1994 | 12,215.3 | 24,462.7 | 3.0792 | 3.0792 | 14,596.5 | 29,774 | 3.959 | 3.959 | 33,312 | 30,766 | 4.8388 | 4.8388 | 36,312 | 42,689.3 | 5.7186 | 5.7186 | 41,592.1 | 263,134.5 | 6.5983 | 6.5983 | 44,592.1 | 295,757.1 | 7.4781 | 7.4781 | 66,136 | 318,577 | 8.3579 | 8.3579 | 308,921.3 | 347,253 | 9.2377 | 10.1175 |
2026-02-16T11:50:00Z | ARB-USDT | 0.114365 | 0.114365 | 0.114365 | 0.114365 | 7,427.25 | 1,166.1 | 13,688.4 | 1.3116 | 1.3116 | 2,365.9 | 23,526.9 | 2.186 | 2.186 | 4,885.2 | 28,514.3 | 3.0604 | 3.0604 | 13,637 | 29,218.3 | 3.9348 | 3.9348 | 14,803.1 | 30,309.8 | 4.8092 | 4.8092 | 15,969.2 | 33,309.8 | 5.6836 | 6.558 | 27,892.5 | 69,086.3 | 7.4323 | 7.4323 | 35,654.1 | 294,593.7 | 8.3067 | 8.3067 | 254,443.7 | 299,873.8 | 9.1811 | 10.0555 | 313,668.3 | 308,797.1 | 10.0555 | 10.9299 |
2026-02-16T11:55:00Z | ARB-USDT | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 8,374.2 | 1,093.9 | 15,654.5 | 1.7504 | 1.7504 | 10,946.7 | 25,683.7 | 2.6256 | 2.6256 | 12,081.2 | 245,483.6 | 3.5008 | 3.5008 | 13,215.7 | 246,589.6 | 4.376 | 4.376 | 23,106.8 | 252,661.6 | 5.2512 | 5.2512 | 241,800.7 | 257,941.7 | 6.1264 | 6.1264 | 244,800.7 | 260,941.7 | 8.752 | 7.0016 | 275,611.4 | 297,617.6 | 9.6272 | 7.8768 | 323,025.8 | 522,952.8 | 10.5024 | 8.752 | 339,910.3 | 547,117.8 | 12.2528 | 10.5024 |
2026-02-16T12:00:00Z | ARB-USDT | 0.114445 | 0.114445 | 0.114445 | 0.114445 | 1,314.55 | 1,102.8 | 1,526.3 | 1.3107 | 1.3107 | 11,027.8 | 2,587 | 2.1845 | 2.1845 | 24,957.8 | 12,479 | 3.0582 | 3.0582 | 32,123.3 | 25,138.7 | 3.932 | 3.932 | 33,304 | 28,990.6 | 4.8058 | 4.8058 | 48,964.2 | 267,169.3 | 7.4271 | 5.6796 | 290,337.6 | 276,092.6 | 8.3009 | 6.5534 | 299,176.1 | 284,804.2 | 9.1747 | 9.1747 | 362,794.5 | 344,167.7 | 10.0485 | 10.0485 | 371,717.8 | 679,031 | 10.9223 | 10.9223 |
2026-02-16T12:05:00Z | ARB-USDT | 0.114375 | 0.114375 | 0.114375 | 0.114375 | 4,965.9 | 1,184.9 | 8,746.9 | 1.3115 | 1.3115 | 2,305.5 | 26,469.2 | 2.1858 | 2.1858 | 3,439.9 | 33,822.5 | 3.0601 | 3.0601 | 4,574.3 | 253,276.8 | 3.9344 | 3.9344 | 23,383.6 | 254,181.8 | 4.8087 | 5.6831 | 39,025.6 | 260,918.7 | 5.6831 | 6.5574 | 64,120.2 | 313,437.8 | 6.5574 | 7.4317 | 73,043.5 | 327,641.2 | 8.306 | 10.0546 | 90,702.7 | 368,013.2 | 9.1803 | 10.929 | 317,900.2 | 630,094.4 | 10.0546 | 11.8033 |
2026-02-16T12:10:00Z | ARB-USDT | 0.114485 | 0.114485 | 0.114485 | 0.114485 | 2,235.5 | 1,161.3 | 3,309.7 | 1.3102 | 1.3102 | 2,322.6 | 6,642.3 | 2.1837 | 2.1837 | 3,483.9 | 21,223.1 | 3.0572 | 3.0572 | 4,632.3 | 22,356.1 | 3.9306 | 3.9306 | 31,165.1 | 27,035.5 | 4.8041 | 4.8041 | 251,809.8 | 37,905.4 | 5.6776 | 5.6776 | 276,047.1 | 291,099.7 | 6.5511 | 6.5511 | 281,327.2 | 314,255.8 | 8.298 | 7.4246 | 290,250.5 | 319,535.9 | 9.1715 | 9.1715 | 575,560.2 | 359,962 | 10.045 | 10.045 |
2026-02-16T12:15:00Z | ARB-USDT | 0.11413 | 0.11413 | 0.11413 | 0.11413 | 1,563.8 | 1,940.8 | 1,186.8 | 1.7524 | 1.7524 | 40,028.5 | 2,195.8 | 2.6286 | 2.6286 | 41,213.7 | 3,035 | 3.5048 | 3.5048 | 44,513.4 | 6,253.8 | 4.381 | 4.381 | 172,546.7 | 19,480.1 | 5.2572 | 5.2572 | 173,300.4 | 22,480.1 | 6.1334 | 7.8857 | 194,240.7 | 255,664.7 | 7.0096 | 8.7619 | 453,582.5 | 277,747.5 | 7.8857 | 9.6381 | 462,001 | 301,493.6 | 8.7619 | 10.5143 | 486,872.3 | 310,416.9 | 10.5143 | 13.1429 |
2026-02-16T12:20:00Z | ARB-USDT | 0.114105 | 0.114105 | 0.114105 | 0.114105 | 1,141.8 | 1,185.2 | 1,098.4 | 0.4382 | 0.4382 | 15,482.2 | 2,196.8 | 1.3146 | 1.3146 | 16,667.4 | 4,458.8 | 2.191 | 2.191 | 147,039.7 | 6,720.8 | 3.0674 | 3.0674 | 152,731.5 | 255,138.3 | 3.9437 | 3.9437 | 168,088.7 | 256,301.9 | 4.8201 | 4.8201 | 435,387.8 | 257,465.5 | 5.6965 | 5.6965 | 461,347.1 | 275,374.7 | 6.5729 | 7.4493 | 485,160.8 | 284,298 | 8.3257 | 8.3257 | 494,084.1 | 289,578.1 | 10.9548 | 10.9548 |
2026-02-16T12:25:00Z | ARB-USDT | 0.11556 | 0.11556 | 0.11556 | 0.11556 | 8,375.9 | 3,824.1 | 12,927.7 | 2.5961 | 2.5961 | 7,648.2 | 35,246 | 3.4614 | 3.4614 | 14,788.8 | 37,499.2 | 5.1921 | 4.3268 | 18,612.9 | 40,499.2 | 6.9228 | 6.0575 | 28,466.1 | 55,754.6 | 7.7882 | 6.9228 | 32,290.2 | 84,003.5 | 8.6535 | 7.7882 | 54,639.4 | 111,678.3 | 10.3842 | 14.711 | 84,176.9 | 189,489.8 | 11.2496 | 18.1724 | 105,060.7 | 224,499.2 | 12.9803 | 25.0952 | 108,060.7 | 250,385.8 | 14.711 | 28.5566 |
2026-02-16T12:35:00Z | ARB-USDT | 0.116005 | 0.116005 | 0.116005 | 0.116005 | 23,362.5 | 27,458.2 | 19,266.8 | 2.1551 | 2.1551 | 30,425.8 | 26,212.2 | 3.0171 | 3.8791 | 39,349.1 | 34,394.3 | 3.8791 | 4.7412 | 42,316.7 | 40,607 | 4.7412 | 5.6032 | 45,284.3 | 45,982.3 | 6.4652 | 6.4652 | 49,089 | 60,196.7 | 7.3273 | 7.3273 | 52,056.6 | 72,716.6 | 8.1893 | 8.1893 | 101,370.4 | 87,313.6 | 9.0513 | 9.0513 | 104,338 | 97,967.7 | 9.9134 | 14.2235 | 136,508.1 | 125,425.9 | 11.6374 | 15.0856 |
2026-02-16T12:40:00Z | ARB-USDT | 0.115935 | 0.115935 | 0.115935 | 0.115935 | 16,620.8 | 30,602 | 2,639.6 | 1.2938 | 1.2938 | 33,745.8 | 5,599.2 | 2.1564 | 2.1564 | 60,324.5 | 20,574.7 | 3.0189 | 3.0189 | 63,468.3 | 23,254.6 | 3.8815 | 3.8815 | 69,849.6 | 26,035.2 | 4.744 | 4.744 | 97,307.8 | 34,958.5 | 5.6066 | 6.4691 | 105,890.7 | 49,189.7 | 6.4691 | 7.3317 | 116,887.7 | 55,926.6 | 7.3317 | 10.7819 | 185,652.1 | 58,926.6 | 8.1942 | 11.6445 | 209,272.9 | 88,493.7 | 9.0568 | 12.507 |
2026-02-16T12:45:00Z | ARB-USDT | 0.11584 | 0.11584 | 0.11584 | 0.11584 | 15,590.15 | 27,458.2 | 3,722.1 | 1.7265 | 1.7265 | 31,160.8 | 15,950.7 | 2.5898 | 2.5898 | 48,724.1 | 28,307.5 | 3.453 | 3.453 | 52,464.4 | 37,230.8 | 4.3163 | 4.3163 | 64,547 | 76,605.4 | 5.1796 | 5.1796 | 67,354.1 | 82,748.3 | 6.0428 | 6.0428 | 86,218.2 | 86,470.4 | 6.9061 | 6.9061 | 117,502.6 | 89,470.4 | 7.7693 | 8.6326 | 122,155.7 | 101,393.7 | 8.6326 | 9.4959 | 149,831.3 | 122,328 | 10.3591 | 10.3591 |
2026-02-16T12:50:00Z | ARB-USDT | 0.11643 | 0.11643 | 0.11643 | 0.11643 | 15,775.05 | 30,709.2 | 840.9 | 1.7178 | 1.7178 | 44,018.4 | 5,117.3 | 2.5767 | 4.2944 | 53,718.8 | 17,282.1 | 3.4355 | 5.1533 | 67,925.3 | 21,558.5 | 4.2944 | 6.0122 | 82,084.9 | 28,834.9 | 5.1533 | 6.8711 | 109,543.1 | 44,885.4 | 6.0122 | 7.73 | 113,125 | 49,161.8 | 6.8711 | 8.5889 | 123,076.7 | 52,161.8 | 7.73 | 9.4477 | 195,136.5 | 80,106.9 | 8.5889 | 10.3066 | 203,733.5 | 113,489.7 | 9.4477 | 11.1655 |
2026-02-16T12:55:00Z | ARB-USDT | 0.116525 | 0.116525 | 0.116525 | 0.116525 | 20,902.1 | 29,054.7 | 12,749.5 | 0.4291 | 0.4291 | 39,630.7 | 16,090.9 | 1.2873 | 2.1455 | 45,541.5 | 19,432.3 | 2.1455 | 3.0036 | 72,986.7 | 22,773.7 | 3.0036 | 3.8618 | 88,332 | 26,021.2 | 3.8618 | 4.72 | 115,790.2 | 50,043.2 | 4.72 | 5.5782 | 138,392.1 | 56,290.7 | 6.4364 | 6.4364 | 147,987 | 89,558.9 | 7.2946 | 7.2946 | 193,347.6 | 96,295.8 | 9.0109 | 11.5855 | 239,205.8 | 99,295.8 | 9.8691 | 12.4437 |
2026-02-16T13:00:00Z | ARB-USDT | 0.116755 | 0.116755 | 0.116755 | 0.116755 | 5,786.05 | 2,728.3 | 8,843.8 | 1.2847 | 1.2847 | 5,456.6 | 11,067.3 | 2.1412 | 2.9977 | 47,094.4 | 25,512.7 | 2.9977 | 4.7107 | 58,746 | 39,608.3 | 3.8542 | 5.5672 | 61,166.8 | 41,858.9 | 4.7107 | 6.4237 | 81,038.1 | 44,102.4 | 5.5672 | 7.2802 | 108,496.3 | 54,851.3 | 7.2802 | 8.1367 | 144,128 | 80,599.3 | 8.1367 | 8.9932 | 174,418 | 107,446.4 | 10.7062 | 9.8497 | 212,581.2 | 119,034.5 | 11.5627 | 11.5627 |
2026-02-16T13:05:00Z | ARB-USDT | 0.116525 | 0.116525 | 0.116525 | 0.116525 | 8,208.1 | 13,989.6 | 2,426.6 | 0.4291 | 0.4291 | 50,371.1 | 2,935.3 | 1.2873 | 2.1455 | 67,821.9 | 14,146.2 | 3.0036 | 3.8618 | 69,997.3 | 26,294 | 3.8618 | 4.72 | 81,341.4 | 28,959.2 | 4.72 | 5.5782 | 135,574.6 | 54,488.8 | 5.5782 | 6.4364 | 137,683.2 | 57,154 | 6.4364 | 8.1528 | 155,888.4 | 79,127.3 | 7.2946 | 9.0109 | 176,588.7 | 108,756.9 | 8.1528 | 9.8691 | 208,411.8 | 116,184.7 | 9.0109 | 10.7273 |
2026-02-16T13:10:00Z | ARB-USDT | 0.11646 | 0.11646 | 0.11646 | 0.11646 | 7,169.15 | 2,272 | 12,066.3 | 0.8587 | 0.8587 | 4,799.3 | 15,025.9 | 1.7173 | 1.7173 | 21,819.8 | 26,578.9 | 2.576 | 2.576 | 32,653.1 | 72,782.2 | 3.4347 | 3.4347 | 75,832.4 | 78,706.9 | 4.2933 | 4.2933 | 91,623.8 | 84,724.2 | 5.152 | 5.152 | 94,823.6 | 93,647.5 | 6.0106 | 6.0106 | 103,746.9 | 100,384.4 | 6.8693 | 6.8693 | 153,480.7 | 113,026.2 | 8.5866 | 7.728 | 161,937.1 | 121,425 | 9.4453 | 8.5866 |
2026-02-16T13:15:00Z | ARB-USDT | 0.116625 | 0.116625 | 0.116625 | 0.116625 | 5,587.85 | 2,597.8 | 8,577.9 | 0.4287 | 0.4287 | 5,195.6 | 20,726.5 | 1.2862 | 2.1436 | 18,758.3 | 39,126.5 | 2.1436 | 3.8585 | 57,737.6 | 43,972.5 | 3.0011 | 4.716 | 67,211.8 | 63,669.2 | 3.8585 | 5.5734 | 69,809.6 | 109,599.8 | 4.716 | 6.4309 | 72,960.9 | 111,631.5 | 5.5734 | 7.2883 | 99,803.1 | 120,554.8 | 7.2883 | 9.0032 | 140,492.9 | 130,040.1 | 8.1458 | 9.8607 | 172,385.6 | 167,418.7 | 9.0032 | 10.7181 |
2026-02-16T13:20:00Z | ARB-USDT | 0.11589 | 0.11589 | 0.11589 | 0.11589 | 3,582.5 | 2,106.5 | 5,058.5 | 4.3144 | 4.3144 | 4,213 | 12,430.8 | 5.1773 | 5.1773 | 9,319.5 | 45,422.7 | 6.0402 | 6.0402 | 36,777.7 | 47,488.4 | 6.9031 | 6.9031 | 49,489.8 | 64,322.7 | 7.766 | 7.766 | 51,596.3 | 86,361.9 | 8.6289 | 8.6289 | 86,639 | 97,350.9 | 10.3546 | 9.4918 | 183,553.7 | 100,450.7 | 12.0804 | 10.3546 | 254,212.1 | 188,131 | 12.9433 | 11.2175 | 263,135.4 | 220,654.9 | 13.8062 | 12.0804 |
2026-02-16T13:25:00Z | ARB-USDT | 0.11505 | 0.11505 | 0.11505 | 0.11505 | 19,529.6 | 754.6 | 38,304.6 | 6.0843 | 6.0843 | 7,553.3 | 47,227.9 | 6.9535 | 6.9535 | 9,554.4 | 50,327.7 | 8.6919 | 7.8227 | 23,231.6 | 52,191.4 | 10.4302 | 10.4302 | 25,232.7 | 54,055.1 | 11.2994 | 13.0378 | 34,156 | 62,978.4 | 12.1686 | 13.907 | 36,157.1 | 115,325.7 | 13.0378 | 14.7762 | 44,971.7 | 117,211.8 | 13.907 | 16.5146 | 58,168.4 | 120,311.6 | 14.7762 | 17.3837 | 70,191.5 | 207,991.9 | 15.6454 | 18.2529 |
2026-02-16T13:30:00Z | ARB-USDT | 0.11481 | 0.11481 | 0.11481 | 0.11481 | 24,785.8 | 40,648.3 | 8,923.3 | 1.742 | 1.742 | 42,690.5 | 16,914.2 | 2.613 | 3.484 | 44,732.7 | 20,383.9 | 4.355 | 5.226 | 46,774.9 | 77,481.1 | 5.226 | 6.097 | 48,817.1 | 110,261.8 | 6.968 | 6.968 | 62,760.6 | 113,261.8 | 7.839 | 8.71 | 64,802.8 | 202,677.6 | 8.71 | 9.581 | 67,902.6 | 247,819.4 | 10.4521 | 10.4521 | 76,622.5 | 268,219.8 | 11.3231 | 11.3231 | 85,545.8 | 405,876.8 | 12.1941 | 12.1941 |
2026-02-16T13:35:00Z | ARB-USDT | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 11,169.45 | 8,747.8 | 13,591.1 | 3.4965 | 3.4965 | 10,162.9 | 22,514.4 | 5.2448 | 4.3706 | 19,086.2 | 24,206.8 | 6.1189 | 5.2448 | 57,373.1 | 27,676.5 | 6.993 | 6.993 | 58,021.7 | 38,269.2 | 7.8671 | 7.8671 | 62,048.1 | 41,269.2 | 8.7413 | 8.7413 | 66,728.7 | 42,938.6 | 10.4895 | 9.6154 | 84,403.2 | 79,379.5 | 11.3636 | 10.4895 | 120,844.1 | 89,995.2 | 12.2378 | 11.3636 | 145,351.7 | 92,995.2 | 13.1119 | 12.2378 |
2026-02-16T13:40:00Z | ARB-USDT | 0.114785 | 0.114785 | 0.114785 | 0.114785 | 6,086.8 | 1,280.9 | 10,892.7 | 1.3068 | 1.3068 | 2,558.7 | 12,132.6 | 2.178 | 2.178 | 14,561.4 | 25,490.3 | 4.7916 | 3.0492 | 18,839.2 | 26,731.9 | 5.6628 | 3.9204 | 30,762.5 | 33,468.8 | 6.534 | 4.7916 | 70,203.4 | 47,604 | 7.4051 | 5.6628 | 96,827.7 | 50,604 | 8.2763 | 6.534 | 128,839.9 | 78,558.2 | 11.7611 | 7.4051 | 200,687.8 | 149,727.1 | 12.6323 | 8.2763 | 209,212.3 | 175,605.1 | 14.3747 | 9.1475 |
2026-02-16T13:45:00Z | ARB-USDT | 0.11441 | 0.11441 | 0.11441 | 0.11441 | 24,760.35 | 43,485.1 | 6,035.6 | 1.7481 | 1.7481 | 52,408.4 | 7,118.6 | 2.6221 | 3.4962 | 53,638.6 | 11,069.2 | 3.4962 | 5.2443 | 54,868.8 | 15,018.7 | 4.3702 | 6.1183 | 61,605.7 | 23,742 | 5.2443 | 7.8664 | 110,439.6 | 24,698.9 | 6.1183 | 8.7405 | 111,669.8 | 28,782 | 6.9924 | 9.6145 | 115,900 | 37,513.3 | 7.8664 | 10.4886 | 127,648.1 | 46,436.6 | 8.7405 | 11.3626 | 139,571.4 | 82,877.5 | 9.6145 | 12.2367 |
2026-02-16T13:50:00Z | ARB-USDT | 0.11364 | 0.11364 | 0.11364 | 0.11364 | 20,685.9 | 39,872.2 | 1,499.6 | 2.6399 | 2.6399 | 48,795.5 | 2,999.2 | 3.5199 | 3.5199 | 63,512.4 | 6,707.8 | 4.3999 | 5.2798 | 68,071.4 | 18,631.1 | 6.1598 | 6.1598 | 126,937 | 34,039.6 | 7.0398 | 7.0398 | 143,633.1 | 39,008.9 | 9.6797 | 7.9197 | 152,442.1 | 43,508.5 | 10.5597 | 8.7997 | 161,365.4 | 80,791.1 | 11.4396 | 9.6797 | 167,835.1 | 87,528 | 12.3196 | 10.5597 | 248,618.1 | 123,968.9 | 13.1996 | 11.4396 |
2026-02-16T13:55:00Z | ARB-USDT | 0.11387 | 0.11387 | 0.11387 | 0.11387 | 6,842.25 | 1,245.3 | 12,439.2 | 0.8782 | 0.8782 | 2,490.6 | 16,611.2 | 1.7564 | 1.7564 | 12,659.2 | 17,672.6 | 2.6346 | 2.6346 | 42,481.1 | 23,011.1 | 3.5128 | 3.5128 | 43,726.4 | 32,931 | 4.391 | 4.391 | 48,692.8 | 37,185.3 | 5.2692 | 5.2692 | 57,616.1 | 50,596.2 | 6.1474 | 6.1474 | 60,616.1 | 57,333.1 | 7.0256 | 7.0256 | 73,930.8 | 60,333.1 | 7.9037 | 7.9037 | 96,060.7 | 63,802.8 | 11.4165 | 8.7819 |
2026-02-16T14:00:00Z | ARB-USDT | 0.11411 | 0.11411 | 0.11411 | 0.11411 | 11,654.9 | 13,272.6 | 10,037.2 | 1.7527 | 1.7527 | 14,433.4 | 16,774.1 | 2.629 | 2.629 | 15,593.1 | 17,888 | 3.5054 | 3.5054 | 16,752.8 | 22,460.4 | 4.3817 | 4.3817 | 23,489.7 | 22,767.8 | 5.2581 | 5.2581 | 61,090.3 | 28,013.5 | 6.1344 | 6.1344 | 77,325.1 | 29,194.8 | 7.0108 | 7.8871 | 106,635.2 | 45,837.2 | 7.8871 | 8.7635 | 132,269.6 | 54,760.5 | 9.6398 | 9.6398 | 176,726 | 57,760.5 | 10.5162 | 10.5162 |
2026-02-16T14:05:00Z | ARB-USDT | 0.114205 | 0.114205 | 0.114205 | 0.114205 | 21,123.8 | 218.3 | 42,029.3 | 0.4378 | 0.4378 | 1,320.4 | 49,995.9 | 2.189 | 2.189 | 2,406.6 | 74,251.8 | 3.0647 | 3.0647 | 3,508.7 | 80,988.7 | 3.9403 | 3.9403 | 4,687.8 | 109,758.2 | 4.8159 | 4.8159 | 16,738.8 | 149,668.8 | 5.6915 | 5.6915 | 19,876.5 | 177,081.7 | 6.5671 | 6.5671 | 31,643.8 | 186,005 | 7.4428 | 9.194 | 48,095 | 310,126.2 | 8.3184 | 10.0696 | 84,535.9 | 318,872.8 | 9.194 | 10.9452 |
2026-02-16T14:10:00Z | ARB-USDT | 0.11394 | 0.11394 | 0.11394 | 0.11394 | 18,979.1 | 37,579.2 | 379 | 0.8777 | 0.8777 | 47,500.2 | 1,131.5 | 1.7553 | 1.7553 | 64,035.2 | 13,559.9 | 2.633 | 2.633 | 65,192.3 | 14,476.3 | 3.5106 | 3.5106 | 75,272.7 | 55,328.3 | 4.3883 | 4.3883 | 111,713.6 | 58,798 | 5.2659 | 5.2659 | 127,373.8 | 71,637.4 | 7.8989 | 6.1436 | 186,414 | 94,800.4 | 8.7765 | 7.0212 | 207,436.6 | 97,800.4 | 10.5319 | 8.7765 | 243,877.5 | 113,305.4 | 11.4095 | 9.6542 |
2026-02-16T14:15:00Z | ARB-USDT | 0.113755 | 0.113755 | 0.113755 | 0.113755 | 5,371.5 | 1,176.8 | 9,566.2 | 1.3186 | 1.3186 | 2,361 | 12,030.5 | 2.1977 | 3.0768 | 3,477.9 | 23,266.3 | 3.0768 | 3.9559 | 50,026.3 | 48,765.7 | 3.9559 | 4.835 | 74,031.8 | 64,213 | 4.835 | 5.714 | 78,685.7 | 79,961.9 | 5.714 | 6.5931 | 87,609 | 117,610 | 7.4722 | 7.4722 | 163,991.6 | 124,346.9 | 8.3513 | 8.3513 | 170,728.5 | 136,739.9 | 9.2304 | 9.2304 | 190,478.2 | 173,180.8 | 10.1094 | 10.1094 |
2026-02-16T14:20:00Z | ARB-USDT | 0.11403 | 0.11403 | 0.11403 | 0.11403 | 18,472.7 | 36,440.9 | 504.5 | 0.877 | 0.877 | 37,570.9 | 1,633.1 | 1.7539 | 2.6309 | 51,024.1 | 14,063.6 | 2.6309 | 3.5078 | 60,931.2 | 17,429.9 | 3.5078 | 4.3848 | 107,425.4 | 27,173.5 | 5.2618 | 5.2618 | 110,895.1 | 30,173.5 | 6.1387 | 6.1387 | 122,899.5 | 43,983.5 | 7.0157 | 7.0157 | 153,318.6 | 46,983.5 | 7.8927 | 7.8927 | 166,326.5 | 54,537.5 | 8.7696 | 8.7696 | 252,082.7 | 72,061.6 | 9.6466 | 9.6466 |
2026-02-16T14:25:00Z | ARB-USDT | 0.11319 | 0.11319 | 0.11319 | 0.11319 | 1,138.85 | 1,166.6 | 1,111.1 | 1.7669 | 1.7669 | 2,133.5 | 15,757.6 | 3.5339 | 2.6504 | 9,116.9 | 16,873.9 | 5.3008 | 3.5339 | 49,977.9 | 25,797.2 | 7.0678 | 4.4174 | 96,131.7 | 26,908.3 | 7.9512 | 5.3008 | 97,333.1 | 42,115.5 | 8.8347 | 6.1843 | 106,176.4 | 90,349.3 | 9.7182 | 7.0678 | 109,646.1 | 139,465.4 | 11.4851 | 7.9512 | 138,264.9 | 166,788.7 | 12.3686 | 8.8347 | 145,001.8 | 170,258.4 | 13.2521 | 10.6016 |
2026-02-16T14:30:00Z | ARB-USDT | 0.11388 | 0.11388 | 0.11388 | 0.11388 | 4,970.3 | 1,155.1 | 8,785.5 | 0.8781 | 0.8781 | 2,274.9 | 9,835.7 | 1.7562 | 2.6344 | 48,428.7 | 10,361.3 | 2.6344 | 3.5125 | 49,548.5 | 24,304.7 | 3.5125 | 4.3906 | 52,548.5 | 35,124.4 | 5.2687 | 6.1468 | 57,173.3 | 47,018.3 | 6.1468 | 7.0249 | 125,574.6 | 111,366.3 | 7.0249 | 7.9031 | 126,729.7 | 171,034 | 7.9031 | 8.7812 | 135,518.6 | 258,714.3 | 8.7812 | 12.2936 | 164,683.3 | 267,580.4 | 10.5374 | 13.1718 |
2026-02-16T14:35:00Z | ARB-USDT | 0.11428 | 0.11428 | 0.11428 | 0.11428 | 5,268.1 | 1,781.6 | 8,754.6 | 0.875 | 0.875 | 3,563.2 | 12,359.4 | 1.7501 | 1.7501 | 5,344.8 | 15,359.4 | 2.6251 | 3.5002 | 7,126.4 | 89,453.4 | 3.5002 | 4.3752 | 53,280.2 | 114,962.4 | 5.2503 | 5.2503 | 63,985.1 | 132,696.7 | 6.1253 | 6.1253 | 72,746.2 | 139,433.6 | 7.0004 | 7.0004 | 85,986 | 425,383.1 | 7.8754 | 10.5005 | 98,379 | 513,063.4 | 9.6255 | 12.2506 | 153,292.4 | 573,749 | 10.5005 | 13.1257 |
2026-02-16T14:40:00Z | ARB-USDT | 0.11417 | 0.11417 | 0.11417 | 0.11417 | 4,612.85 | 8,923.3 | 302.4 | 0.8759 | 0.8759 | 10,103 | 1,316.9 | 1.7518 | 1.7518 | 66,202.2 | 11,095.1 | 2.6277 | 2.6277 | 67,381.9 | 24,538.6 | 3.5035 | 3.5035 | 72,103.5 | 28,533 | 4.3794 | 4.3794 | 81,026.8 | 40,437.9 | 6.1312 | 5.2553 | 103,392.8 | 55,103 | 7.0071 | 6.1312 | 149,546.6 | 73,763.2 | 7.883 | 7.0071 | 167,087.6 | 119,921 | 8.7589 | 7.883 | 176,010.9 | 194,042.4 | 9.6348 | 10.5106 |
2026-02-16T14:45:00Z | ARB-USDT | 0.114385 | 0.114385 | 0.114385 | 0.114385 | 804.9 | 1,009.1 | 600.7 | 1.3114 | 1.3114 | 2,117 | 1,297.3 | 2.1856 | 2.1856 | 3,218 | 13,809.6 | 3.0598 | 3.9341 | 8,047 | 17,404.4 | 3.9341 | 4.8083 | 54,200.8 | 27,237.5 | 4.8083 | 5.6826 | 67,220 | 85,907.9 | 5.6826 | 6.5568 | 154,900.3 | 97,769.1 | 6.5568 | 7.431 | 163,649.2 | 145,628.9 | 7.431 | 8.3053 | 183,097.6 | 194,037.3 | 8.3053 | 11.8022 | 229,251.4 | 248,922.4 | 9.1795 | 12.6765 |
2026-02-16T14:50:00Z | ARB-USDT | 0.114045 | 0.114045 | 0.114045 | 0.114045 | 24,218.8 | 46,153.8 | 2,283.8 | 0.4384 | 0.4384 | 60,056.7 | 16,967.7 | 3.069 | 1.3153 | 73,326.6 | 19,232.2 | 4.8227 | 2.1921 | 119,480.4 | 30,266 | 5.6995 | 4.8227 | 122,338.4 | 33,952 | 6.5764 | 5.6995 | 132,761.3 | 44,783.8 | 8.33 | 6.5764 | 172,593.8 | 57,494 | 9.2069 | 7.4532 | 233,384 | 110,384.7 | 10.0837 | 9.2069 | 385,566.8 | 139,554 | 10.9606 | 10.0837 | 402,365 | 140,566 | 11.8374 | 10.9606 |
2026-02-16T14:55:00Z | ARB-USDT | 0.11408 | 0.11408 | 0.11408 | 0.11408 | 6,702.5 | 997.8 | 12,407.2 | 0.8766 | 0.8766 | 1,995.5 | 21,176.2 | 1.7532 | 1.7532 | 49,282.5 | 22,316.8 | 2.6297 | 2.6297 | 52,861.2 | 23,457.4 | 3.5063 | 3.5063 | 62,638.4 | 45,531.9 | 4.3829 | 4.3829 | 71,408.8 | 92,852.6 | 5.2595 | 5.2595 | 85,329.2 | 100,756 | 7.0126 | 6.136 | 202,376.3 | 109,679.3 | 7.8892 | 7.0126 | 206,062.3 | 159,519.1 | 9.6424 | 8.7658 | 221,722.5 | 185,320.2 | 11.3955 | 11.3955 |
2026-02-16T15:00:00Z | ARB-USDT | 0.114685 | 0.114685 | 0.114685 | 0.114685 | 23,532.5 | 45,985.1 | 1,079.9 | 2.1799 | 2.1799 | 47,063.4 | 8,030.9 | 3.0518 | 3.9238 | 57,065 | 83,548.9 | 3.9238 | 4.7957 | 59,707.8 | 96,221.5 | 4.7957 | 5.6677 | 63,786.1 | 149,112.2 | 5.6677 | 6.5397 | 111,018.2 | 169,315.2 | 6.5397 | 7.4116 | 135,458.9 | 228,078.3 | 7.4116 | 10.8994 | 136,537.2 | 262,915.4 | 8.2836 | 11.7714 | 154,189.6 | 285,083.6 | 10.8994 | 12.6433 | 175,000.1 | 315,594.6 | 12.6433 | 13.5153 |
2026-02-16T15:05:00Z | ARB-USDT | 0.11474 | 0.11474 | 0.11474 | 0.11474 | 661.9 | 1,123.2 | 200.6 | 0.8715 | 0.8715 | 10,968 | 13,628.2 | 1.7431 | 2.6146 | 66,045.1 | 23,362.1 | 3.4861 | 4.3577 | 67,168.3 | 30,004.6 | 4.3577 | 6.9723 | 71,202.3 | 76,158.4 | 6.1007 | 7.8438 | 76,011.5 | 83,387.4 | 6.9723 | 8.7154 | 84,934.8 | 92,310.7 | 7.8438 | 9.5869 | 91,671.7 | 100,008 | 8.7154 | 10.4584 | 94,671.7 | 103,103.8 | 10.4584 | 11.33 | 276,824.7 | 152,943.6 | 11.33 | 12.2015 |
2026-02-16T15:10:00Z | ARB-USDT | 0.114085 | 0.114085 | 0.114085 | 0.114085 | 4,745.45 | 721.6 | 8,769.3 | 1.3148 | 1.3148 | 9,644.9 | 13,670.2 | 2.1913 | 2.1913 | 55,798.7 | 14,824.4 | 3.0679 | 3.0679 | 68,422.7 | 24,918.6 | 3.9444 | 3.9444 | 68,519.2 | 40,997.2 | 4.821 | 4.821 | 73,282.8 | 57,175.8 | 5.6975 | 5.6975 | 86,936.9 | 76,635.1 | 6.574 | 6.574 | 99,581.9 | 122,788.9 | 7.4506 | 7.4506 | 249,579.8 | 142,474.3 | 8.3271 | 8.3271 | 317,756 | 148,092.7 | 9.2037 | 9.2037 |
2026-02-16T15:15:00Z | ARB-USDT | 0.113955 | 0.113955 | 0.113955 | 0.113955 | 23,729.05 | 46,153.8 | 1,304.3 | 1.3163 | 1.3163 | 54,936.4 | 13,718 | 3.0714 | 2.1938 | 68,836.4 | 14,810.6 | 3.9489 | 3.0714 | 69,954.1 | 24,680.5 | 4.8265 | 3.9489 | 125,031.2 | 38,143.6 | 5.704 | 6.5815 | 128,717.2 | 46,912.5 | 6.5815 | 7.4591 | 131,640.9 | 66,617.5 | 8.3366 | 8.3366 | 151,494.2 | 121,694.6 | 9.2142 | 9.2142 | 225,244.4 | 125,380.6 | 10.0917 | 10.9692 | 470,298.3 | 160,841.4 | 10.9692 | 12.7243 |
2026-02-16T15:20:00Z | ARB-USDT | 0.113805 | 0.113805 | 0.113805 | 0.113805 | 1,118.75 | 1,173.9 | 1,063.6 | 1.318 | 1.318 | 2,347.8 | 24,184.9 | 2.1967 | 2.1967 | 3,465.1 | 29,691.7 | 3.0754 | 3.0754 | 13,434 | 46,351.8 | 3.9541 | 3.9541 | 16,433.1 | 59,702.8 | 4.8328 | 4.8328 | 34,055.2 | 107,862.9 | 8.3476 | 5.7115 | 121,735.5 | 136,919 | 9.2263 | 7.4689 | 284,992 | 145,696.3 | 11.8624 | 10.9837 | 313,346.4 | 172,025.9 | 12.7411 | 11.8624 | 368,336.7 | 315,723.8 | 13.6198 | 12.7411 |
2026-02-16T15:25:00Z | ARB-USDT | 0.11372 | 0.11372 | 0.11372 | 0.11372 | 7,596.45 | 13,995.2 | 1,197.7 | 0.8794 | 0.8794 | 15,159.7 | 2,395.4 | 2.6381 | 1.7587 | 18,077 | 3,593.1 | 3.5174 | 2.6381 | 75,333.8 | 7,491.6 | 4.3968 | 3.5174 | 94,219.9 | 17,551.9 | 5.2761 | 4.3968 | 149,979.9 | 33,059.5 | 6.1555 | 5.2761 | 153,665.9 | 36,745.5 | 7.9142 | 7.0348 | 250,068.4 | 95,159.3 | 8.7935 | 8.7935 | 274,209 | 120,261.8 | 9.6729 | 9.6729 | 283,132.3 | 163,854.1 | 10.5522 | 10.5522 |
2026-02-16T15:30:00Z | ARB-USDT | 0.11199 | 0.11199 | 0.11199 | 0.11199 | 4,158.9 | 7,145 | 1,172.8 | 0.8929 | 0.8929 | 8,339.1 | 10,118.9 | 7.1435 | 2.6788 | 11,339.1 | 14,921.2 | 8.0364 | 3.5717 | 17,830.7 | 93,612.4 | 8.9294 | 4.4647 | 27,970.9 | 94,582.1 | 9.8223 | 5.3576 | 29,165 | 95,322.8 | 10.7152 | 8.0364 | 89,381.1 | 168,494.1 | 11.6082 | 8.9294 | 189,738.9 | 174,270 | 12.5011 | 9.8223 | 204,862 | 183,189.8 | 13.3941 | 10.7152 | 339,193.4 | 192,849.6 | 14.287 | 11.6082 |
2026-02-16T15:35:00Z | ARB-USDT | 0.112 | 0.112 | 0.112 | 0.112 | 5,067 | 8,933.4 | 1,200.6 | 0.8929 | 0.8929 | 87,315.1 | 2,401.2 | 1.7857 | 3.5714 | 108,346.6 | 3,601.8 | 5.3571 | 5.3571 | 189,832.3 | 27,501 | 6.25 | 6.25 | 201,461.3 | 28,701.6 | 8.9286 | 8.0357 | 242,750.8 | 31,701.6 | 9.8214 | 8.9286 | 317,605.7 | 43,669.8 | 10.7143 | 9.8214 | 343,668.8 | 68,200.2 | 11.6071 | 10.7143 | 431,349.1 | 133,980.8 | 13.3929 | 11.6071 | 440,317.3 | 162,717.4 | 14.2857 | 12.5 |
2026-02-16T15:40:00Z | ARB-USDT | 0.11211 | 0.11211 | 0.11211 | 0.11211 | 10,777 | 8,925 | 12,629 | 0.892 | 0.892 | 10,024.8 | 12,834.2 | 1.784 | 1.784 | 11,152.3 | 30,636.5 | 2.6759 | 3.5679 | 21,416.5 | 37,476 | 3.5679 | 4.4599 | 22,516.3 | 56,065 | 4.4599 | 5.3519 | 89,396.7 | 105,904.5 | 7.1358 | 6.2439 | 90,496.5 | 108,904.5 | 8.0278 | 7.1358 | 107,267 | 183,653.3 | 8.9198 | 8.0278 | 250,992.3 | 184,467.6 | 9.8118 | 8.9198 | 277,312.7 | 198,181 | 10.7038 | 9.8118 |
2026-02-16T15:45:00Z | ARB-USDT | 0.112045 | 0.112045 | 0.112045 | 0.112045 | 1,332.3 | 1,156.7 | 1,507.9 | 1.3387 | 1.3387 | 10,088.1 | 10,687.3 | 2.2312 | 2.2312 | 11,284.5 | 17,451.2 | 3.1237 | 3.1237 | 27,350.6 | 38,345.9 | 4.0162 | 4.0162 | 37,515.2 | 104,126.5 | 4.9087 | 4.9087 | 103,295.8 | 105,100.3 | 5.8012 | 5.8012 | 104,452.5 | 122,983.7 | 6.6937 | 6.6937 | 110,411.5 | 195,995 | 7.5862 | 7.5862 | 126,116.6 | 196,733.7 | 8.4787 | 8.4787 | 327,681.7 | 269,251.2 | 10.2637 | 9.3712 |
2026-02-16T15:50:00Z | ARB-USDT | 0.11219 | 0.11219 | 0.11219 | 0.11219 | 11,230.8 | 8,919.7 | 13,541.9 | 1.7827 | 1.7827 | 10,058 | 33,721.5 | 2.674 | 2.674 | 11,177.5 | 50,549.6 | 3.5654 | 3.5654 | 78,025.9 | 119,085.7 | 5.3481 | 4.4567 | 84,456.8 | 143,630.2 | 6.2394 | 5.3481 | 93,425 | 147,820.2 | 7.1308 | 6.2394 | 109,005.9 | 196,752.2 | 8.0221 | 7.1308 | 144,085.5 | 197,881.4 | 8.9135 | 8.0221 | 145,221.2 | 292,460 | 9.8048 | 8.9135 | 154,189.4 | 301,428.2 | 10.6961 | 9.8048 |
2026-02-16T15:55:00Z | ARB-USDT | 0.11205 | 0.11205 | 0.11205 | 0.11205 | 1,953.8 | 1,173.1 | 2,734.5 | 0.8925 | 0.8925 | 3,945.7 | 3,840.9 | 1.7849 | 1.7849 | 13,988.8 | 5,007.6 | 2.6774 | 2.6774 | 24,130.1 | 15,142.5 | 3.5698 | 3.5698 | 39,220.7 | 16,309.3 | 4.4623 | 4.4623 | 42,220.7 | 88,933.4 | 5.3548 | 5.3548 | 108,001.3 | 166,915.6 | 6.2472 | 6.2472 | 121,771.8 | 179,552.4 | 8.0321 | 7.1397 | 176,020.9 | 188,517.9 | 8.9246 | 8.0321 | 190,667.5 | 195,254.8 | 9.817 | 8.9246 |
2026-02-16T16:00:00Z | ARB-USDT | 0.112265 | 0.112265 | 0.112265 | 0.112265 | 7,021.25 | 12,309.5 | 1,733 | 2.2269 | 2.2269 | 21,905.1 | 27,186.2 | 3.1176 | 3.1176 | 97,296.5 | 36,154.4 | 4.8991 | 4.0084 | 121,954.4 | 49,173.3 | 5.7899 | 4.8991 | 122,652.2 | 137,209.8 | 6.6806 | 5.7899 | 140,495.2 | 191,006.2 | 7.5714 | 6.6806 | 157,906.6 | 227,635.2 | 8.4621 | 7.5714 | 223,687.2 | 228,751 | 9.3529 | 8.4621 | 231,171 | 237,650.2 | 10.2436 | 9.3529 | 331,748 | 332,018.1 | 12.0251 | 10.2436 |
2026-02-16T16:05:00Z | ARB-USDT | 0.11295 | 0.11295 | 0.11295 | 0.11295 | 6,428.05 | 10,934.3 | 1,921.8 | 0.8853 | 0.8853 | 12,275.6 | 10,888.2 | 1.7707 | 1.7707 | 89,480.1 | 23,441 | 3.5414 | 2.656 | 115,283.1 | 34,331 | 5.3121 | 3.5414 | 116,264.3 | 36,252.8 | 6.1974 | 4.4267 | 119,264.3 | 39,252.8 | 7.0828 | 5.3121 | 159,623.2 | 108,105.5 | 7.9681 | 6.1974 | 233,995.7 | 150,396.3 | 8.8535 | 7.0828 | 240,732.6 | 224,768.8 | 9.7388 | 7.9681 | 272,894 | 233,614.4 | 11.5095 | 8.8535 |
2026-02-16T16:10:00Z | ARB-USDT | 0.112885 | 0.112885 | 0.112885 | 0.112885 | 6,244.05 | 10,903.5 | 1,584.6 | 0.4429 | 0.4429 | 88,276 | 5,894 | 3.9864 | 1.3288 | 99,588.7 | 7,478.6 | 6.6439 | 3.9864 | 114,724.5 | 16,446.8 | 7.5298 | 4.8722 | 272,563.8 | 28,109.4 | 8.4156 | 5.7581 | 355,904.5 | 34,846.3 | 9.3015 | 6.6439 | 448,728.7 | 43,769.3 | 13.7308 | 7.5298 | 532,069.4 | 52,737.5 | 14.6166 | 8.4156 | 754,032.9 | 55,737.5 | 17.2742 | 10.1874 | 833,358.9 | 156,656.3 | 18.1601 | 11.0732 |
2026-02-16T16:15:00Z | ARB-USDT | 0.112335 | 0.112335 | 0.112335 | 0.112335 | 4,882.5 | 8,418.7 | 1,346.3 | 1.3353 | 1.3353 | 17,386.9 | 2,692.6 | 4.0059 | 2.2255 | 82,857 | 12,805.6 | 4.8961 | 3.1157 | 102,889.8 | 92,207.7 | 5.7863 | 4.0059 | 131,180.5 | 102,455.9 | 7.5667 | 5.7863 | 206,412.1 | 152,148.8 | 8.4568 | 7.5667 | 271,882.2 | 217,618.9 | 9.347 | 8.4568 | 303,101.2 | 259,115.6 | 11.1274 | 9.347 | 347,668.4 | 279,853 | 12.9078 | 10.2372 | 431,220.3 | 336,944.9 | 13.798 | 11.1274 |
2026-02-16T16:20:00Z | ARB-USDT | 0.11275 | 0.11275 | 0.11275 | 0.11275 | 6,092.7 | 11,008 | 1,177.4 | 1.7738 | 1.7738 | 19,267.4 | 11,225.8 | 2.6608 | 3.5477 | 19,935.9 | 16,369.7 | 4.4346 | 4.4346 | 94,374.2 | 47,788.5 | 5.3215 | 5.3215 | 163,302.3 | 113,258.6 | 6.2084 | 6.2084 | 163,967.3 | 114,436 | 7.0953 | 7.0953 | 197,948.1 | 175,697.7 | 7.9823 | 7.9823 | 225,639.6 | 201,304.9 | 8.8692 | 8.8692 | 291,109.7 | 249,042.5 | 9.7561 | 9.7561 | 300,057.5 | 254,186.4 | 10.643 | 10.643 |
2026-02-16T16:25:00Z | ARB-USDT | 0.11274 | 0.11274 | 0.11274 | 0.11274 | 11,354.75 | 8,875.2 | 13,834.3 | 0.887 | 0.887 | 19,683.7 | 14,999.9 | 2.661 | 1.774 | 29,731.4 | 16,165.5 | 3.548 | 2.661 | 50,337 | 17,331.1 | 4.435 | 3.548 | 53,257.9 | 22,082.6 | 5.322 | 4.435 | 54,342.2 | 169,604.6 | 6.209 | 5.322 | 73,047.3 | 210,893.7 | 7.096 | 6.209 | 161,524.3 | 219,756.6 | 7.983 | 7.983 | 220,414.2 | 228,618.7 | 9.757 | 8.87 | 229,382.4 | 258,056.1 | 10.644 | 9.757 |
2026-02-16T16:30:00Z | ARB-USDT | 0.112005 | 0.112005 | 0.112005 | 0.112005 | 5,040.25 | 8,934.2 | 1,146.3 | 1.3392 | 1.3392 | 19,004 | 2,292.6 | 3.1249 | 2.232 | 89,618 | 3,447.4 | 4.0177 | 3.1249 | 96,354.9 | 7,127.8 | 4.9105 | 4.9105 | 96,453.2 | 10,127.8 | 6.6961 | 7.5889 | 170,891.5 | 84,374.6 | 8.4818 | 8.4818 | 257,421.9 | 93,342.8 | 10.2674 | 9.3746 | 405,273.5 | 107,405.7 | 11.1602 | 10.2674 | 423,151.4 | 136,917 | 12.053 | 12.053 | 449,185.7 | 202,387.1 | 12.9459 | 12.9459 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.