timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T04:20:00Z | WIF-USDT | 0.246455 | 0.246455 | 0.246455 | 0.246455 | 8,480.5 | 864 | 16,097 | 2.2316 | 2.2316 | 5,116 | 26,635 | 4.6662 | 3.0432 | 5,161 | 33,471 | 5.4777 | 3.8547 | 25,953 | 35,782 | 5.8834 | 4.6662 | 28,081 | 46,319 | 6.2892 | 5.0719 | 38,629 | 98,360 | 6.6949 | 5.8834 | 56,808 | 119,127 | 7.5064 | 7.1007 | 69,258 | 134,335 | 7.9122 | 7.5064 | 76,094 | 135,545 | 8.7237 | 8.3179 | 151,103 | 224,843 | 9.1295 | 8.7237 |
2026-02-15T04:25:00Z | WIF-USDT | 0.24617 | 0.24617 | 0.24617 | 0.24617 | 907 | 898 | 916 | 1.2187 | 1.2187 | 4,785 | 2,744 | 3.2498 | 3.2498 | 5,785 | 3,670 | 3.656 | 3.656 | 6,785 | 22,168 | 4.4685 | 4.8747 | 22,024 | 37,953 | 4.8747 | 5.2809 | 22,852 | 58,745 | 5.6871 | 6.4996 | 43,670 | 80,713 | 6.4996 | 6.9058 | 46,152 | 155,680 | 7.312 | 8.5307 | 86,862 | 185,638 | 8.1245 | 8.9369 | 168,796 | 200,561 | 9.7494 | 10.5618 |
2026-02-15T04:30:00Z | WIF-USDT | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 2,986.5 | 903 | 5,070 | 1.6155 | 1.6155 | 2,051 | 5,967 | 2.0194 | 2.8271 | 3,051 | 6,948 | 3.6349 | 3.231 | 17,680 | 6,993 | 4.0388 | 4.0388 | 19,844 | 17,025 | 4.4426 | 5.2504 | 20,844 | 28,109 | 4.8465 | 7.2698 | 36,554 | 44,246 | 5.2504 | 7.6737 | 74,436 | 59,936 | 5.6543 | 8.0775 | 81,272 | 62,086 | 6.8659 | 8.4814 | 82,482 | 83,963 | 7.2698 | 9.2892 |
2026-02-15T04:35:00Z | WIF-USDT | 0.24823 | 0.24823 | 0.24823 | 0.24823 | 1,308 | 1,494 | 1,122 | 1.6114 | 1.6114 | 2,494 | 2,467 | 2.0143 | 2.0143 | 6,755 | 7,686 | 2.4171 | 2.82 | 7,755 | 18,070 | 4.0285 | 5.2371 | 22,867 | 29,308 | 4.4314 | 6.4456 | 84,939 | 44,960 | 5.6399 | 6.8485 | 94,332 | 65,577 | 6.0428 | 7.2513 | 110,004 | 71,804 | 6.4456 | 7.6542 | 116,840 | 73,014 | 7.6542 | 8.057 | 191,303 | 90,979 | 8.057 | 9.6685 |
2026-02-15T04:40:00Z | WIF-USDT | 0.249075 | 0.249075 | 0.249075 | 0.249075 | 3,490.5 | 6,936 | 45 | 0.2007 | 0.2007 | 9,018 | 1,400 | 0.6022 | 1.8067 | 24,074 | 2,341 | 1.0037 | 4.2156 | 25,074 | 7,662 | 1.4052 | 5.0186 | 37,294 | 9,663 | 1.8067 | 7.829 | 44,130 | 19,844 | 2.6097 | 8.6319 | 85,903 | 30,377 | 3.0111 | 9.0334 | 106,471 | 36,066 | 3.4126 | 9.4349 | 115,420 | 37,276 | 3.8141 | 10.6394 | 202,259 | 38,833 | 4.2156 | 11.0409 |
2026-02-15T04:45:00Z | WIF-USDT | 0.249395 | 0.249395 | 0.249395 | 0.249395 | 937.5 | 936 | 939 | 1.0024 | 1.0024 | 15,974 | 6,030 | 1.4034 | 2.6063 | 28,873 | 7,362 | 1.8044 | 4.2102 | 33,531 | 8,651 | 2.6063 | 4.6112 | 34,531 | 39,976 | 3.0073 | 5.0121 | 35,366 | 41,021 | 3.4082 | 5.8141 | 36,366 | 50,881 | 5.0121 | 6.215 | 62,812 | 72,955 | 5.4131 | 8.2199 | 72,160 | 81,001 | 6.215 | 9.4228 | 99,544 | 105,253 | 6.616 | 9.8238 |
2026-02-15T04:50:00Z | WIF-USDT | 0.24791 | 0.24791 | 0.24791 | 0.24791 | 497.5 | 146 | 849 | 0.8067 | 0.8067 | 5,036 | 2,186 | 2.8236 | 1.2101 | 5,781 | 3,399 | 3.227 | 1.6135 | 7,646 | 4,460 | 4.4371 | 4.0337 | 17,712 | 6,164 | 4.8405 | 4.4371 | 18,712 | 7,164 | 5.6472 | 4.8405 | 35,404 | 29,126 | 6.0506 | 5.2438 | 130,619 | 39,696 | 6.454 | 5.6472 | 145,671 | 46,006 | 6.8573 | 7.6641 | 147,566 | 70,225 | 7.2607 | 8.0674 |
2026-02-15T04:55:00Z | WIF-USDT | 0.248595 | 0.248595 | 0.248595 | 0.248595 | 1,049 | 1,196 | 902 | 2.2124 | 2.2124 | 2,196 | 8,883 | 2.6147 | 2.6147 | 3,926 | 29,474 | 3.017 | 5.4305 | 23,798 | 38,396 | 3.4192 | 5.8328 | 38,204 | 72,339 | 3.8215 | 6.235 | 39,134 | 87,966 | 4.2237 | 7.8441 | 50,958 | 94,485 | 4.626 | 8.2463 | 64,015 | 95,695 | 6.235 | 8.6486 | 65,847 | 125,653 | 6.6373 | 10.6599 | 75,151 | 143,567 | 7.0396 | 11.0622 |
2026-02-15T05:00:00Z | WIF-USDT | 0.248645 | 0.248645 | 0.248645 | 0.248645 | 970 | 1,000 | 940 | 2.212 | 2.212 | 15,681 | 6,222 | 2.6142 | 2.6142 | 26,905 | 16,687 | 3.4185 | 3.0163 | 47,512 | 22,557 | 5.0272 | 5.0272 | 62,603 | 28,694 | 5.8316 | 5.4294 | 76,080 | 35,530 | 6.2338 | 7.8425 | 80,587 | 61,821 | 6.636 | 8.2447 | 100,710 | 141,527 | 7.0381 | 9.4512 | 130,668 | 146,535 | 7.4403 | 10.2556 | 146,841 | 167,111 | 8.6469 | 10.6578 |
2026-02-15T05:05:00Z | WIF-USDT | 0.248995 | 0.248995 | 0.248995 | 0.248995 | 1,075.5 | 941 | 1,210 | 1.004 | 1.004 | 5,388 | 2,294 | 1.4057 | 1.4057 | 6,388 | 3,504 | 2.2089 | 2.2089 | 21,449 | 5,645 | 2.6105 | 2.6105 | 22,449 | 12,110 | 4.217 | 3.4137 | 33,149 | 27,718 | 4.6186 | 3.8153 | 49,463 | 48,277 | 5.8234 | 4.6186 | 85,114 | 58,894 | 7.4299 | 5.0202 | 94,338 | 61,087 | 7.8315 | 5.8234 | 96,248 | 84,823 | 8.2331 | 6.225 |
2026-02-15T05:10:00Z | WIF-USDT | 0.24934 | 0.24934 | 0.24934 | 0.24934 | 2,975 | 876 | 5,074 | 1.6042 | 1.6042 | 1,876 | 8,905 | 2.8074 | 2.8074 | 6,030 | 9,417 | 3.2085 | 3.6095 | 6,895 | 11,391 | 4.0106 | 4.4116 | 8,508 | 12,391 | 4.4116 | 4.8127 | 19,044 | 24,188 | 4.8127 | 5.2138 | 32,578 | 41,549 | 5.2138 | 5.6148 | 47,627 | 57,132 | 5.6148 | 6.0159 | 68,179 | 58,342 | 6.0159 | 6.4169 | 75,015 | 73,375 | 6.4169 | 6.818 |
2026-02-15T05:15:00Z | WIF-USDT | 0.250115 | 0.250115 | 0.250115 | 0.250115 | 2,094 | 2,202 | 1,986 | 2.5988 | 2.5988 | 5,382 | 2,986 | 2.9986 | 2.9986 | 6,550 | 13,793 | 3.3984 | 3.3984 | 7,231 | 14,793 | 4.9977 | 3.7983 | 8,231 | 16,125 | 5.3975 | 4.1981 | 21,239 | 18,112 | 5.7973 | 4.5979 | 45,794 | 19,112 | 6.1971 | 5.3975 | 46,794 | 25,593 | 6.9968 | 6.1971 | 53,630 | 43,268 | 7.3966 | 6.597 | 74,123 | 61,221 | 8.1962 | 6.9968 |
2026-02-15T05:20:00Z | WIF-USDT | 0.24895 | 0.24895 | 0.24895 | 0.24895 | 3,294.5 | 5,258 | 1,331 | 1.2051 | 1.2051 | 6,258 | 2,264 | 1.6067 | 2.8118 | 7,258 | 3,264 | 3.2135 | 4.0169 | 20,667 | 5,289 | 3.6152 | 4.4186 | 21,341 | 6,289 | 4.0169 | 5.2219 | 22,341 | 17,341 | 5.2219 | 5.6236 | 57,116 | 18,551 | 5.6236 | 6.0253 | 66,289 | 19,551 | 6.0253 | 6.427 | 81,917 | 27,338 | 6.8287 | 6.8287 | 86,277 | 28,338 | 7.2304 | 7.2304 |
2026-02-15T05:25:00Z | WIF-USDT | 0.248855 | 0.248855 | 0.248855 | 0.248855 | 1,083.5 | 1,062 | 1,105 | 1.4064 | 1.4064 | 5,887 | 2,214 | 1.8083 | 1.8083 | 6,716 | 4,200 | 3.8175 | 2.2101 | 7,414 | 5,410 | 4.6212 | 3.4156 | 8,414 | 9,546 | 5.8267 | 4.2193 | 38,372 | 20,390 | 6.2285 | 4.6212 | 76,505 | 23,487 | 6.6304 | 5.023 | 92,139 | 39,102 | 7.0322 | 5.4248 | 107,953 | 48,679 | 7.434 | 6.6304 | 116,819 | 64,743 | 7.8359 | 7.0322 |
2026-02-15T05:30:00Z | WIF-USDT | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 1,638 | 2,000 | 1,276 | 1.2053 | 1.2053 | 23,555 | 3,556 | 4.0177 | 3.6159 | 41,884 | 11,767 | 4.4194 | 6.0265 | 56,381 | 18,603 | 4.8212 | 6.4283 | 66,792 | 19,813 | 5.223 | 7.2318 | 67,792 | 22,371 | 6.8301 | 7.6336 | 77,099 | 42,931 | 7.2318 | 8.0354 | 89,600 | 57,984 | 8.0354 | 8.8389 | 90,600 | 64,536 | 8.8389 | 9.2407 | 98,646 | 67,343 | 9.2407 | 9.6424 |
2026-02-15T05:35:00Z | WIF-USDT | 0.24783 | 0.24783 | 0.24783 | 0.24783 | 2,028.5 | 917 | 3,140 | 1.2105 | 1.2105 | 4,999 | 4,027 | 2.8245 | 2.0175 | 5,650 | 5,027 | 3.228 | 3.6315 | 6,650 | 8,118 | 4.035 | 4.035 | 17,581 | 10,788 | 4.4385 | 4.4385 | 18,581 | 21,709 | 4.842 | 4.842 | 53,724 | 22,709 | 5.2455 | 5.649 | 69,946 | 24,919 | 6.0525 | 6.0525 | 85,644 | 44,749 | 6.456 | 6.456 | 179,895 | 65,400 | 7.263 | 6.8595 |
2026-02-15T05:40:00Z | WIF-USDT | 0.248295 | 0.248295 | 0.248295 | 0.248295 | 8,719.5 | 16,524 | 915 | 1.8124 | 1.8124 | 17,869 | 1,931 | 2.2151 | 3.0206 | 33,878 | 5,108 | 2.6179 | 3.4233 | 34,878 | 16,467 | 3.4233 | 5.4371 | 39,669 | 18,581 | 3.8261 | 5.8398 | 40,669 | 19,581 | 4.2288 | 6.2426 | 61,305 | 25,602 | 4.6316 | 6.6453 | 62,305 | 26,602 | 5.0343 | 7.0481 | 64,520 | 41,701 | 5.4371 | 7.4508 | 91,559 | 91,069 | 5.8398 | 7.8536 |
2026-02-15T05:45:00Z | WIF-USDT | 0.24722 | 0.24722 | 0.24722 | 0.24722 | 1,044 | 934 | 1,154 | 1.618 | 1.618 | 16,110 | 3,801 | 2.0225 | 2.8315 | 17,110 | 5,080 | 2.8315 | 3.236 | 17,769 | 8,345 | 3.236 | 5.663 | 18,769 | 20,405 | 4.854 | 6.0675 | 43,504 | 21,405 | 5.2585 | 6.472 | 59,237 | 45,761 | 5.663 | 6.8765 | 70,100 | 75,719 | 6.0675 | 7.281 | 85,837 | 96,419 | 6.8765 | 8.09 | 101,013 | 102,925 | 8.4945 | 8.899 |
2026-02-15T05:50:00Z | WIF-USDT | 0.24667 | 0.24667 | 0.24667 | 0.24667 | 5,406.5 | 300 | 10,513 | 2.8378 | 2.8378 | 1,211 | 26,715 | 4.054 | 3.6486 | 20,767 | 34,007 | 4.4594 | 4.054 | 71,497 | 35,007 | 6.4864 | 5.6756 | 95,945 | 39,182 | 6.8918 | 6.4864 | 172,952 | 45,485 | 8.5134 | 6.8918 | 210,042 | 54,837 | 9.7296 | 7.2972 | 217,334 | 62,214 | 10.135 | 7.7026 | 298,466 | 90,526 | 10.5404 | 8.5134 | 429,746 | 97,818 | 12.162 | 9.3242 |
2026-02-15T05:55:00Z | WIF-USDT | 0.247045 | 0.247045 | 0.247045 | 0.247045 | 16,127.5 | 29,436 | 2,819 | 1.012 | 1.012 | 31,261 | 3,599 | 2.2263 | 3.8455 | 32,261 | 4,599 | 2.6311 | 4.655 | 43,970 | 6,535 | 3.0359 | 5.0598 | 48,124 | 7,535 | 3.4407 | 5.8694 | 63,868 | 10,288 | 3.8455 | 6.2742 | 84,144 | 22,092 | 5.4646 | 6.6789 | 186,018 | 42,809 | 5.8694 | 7.0837 | 203,341 | 57,987 | 6.2742 | 7.4885 | 233,299 | 65,279 | 7.4885 | 7.8933 |
2026-02-15T06:00:00Z | WIF-USDT | 0.24714 | 0.24714 | 0.24714 | 0.24714 | 1,037.5 | 865 | 1,210 | 1.2139 | 1.2139 | 1,799 | 2,099 | 2.4278 | 1.6185 | 6,687 | 3,099 | 3.237 | 3.237 | 7,687 | 15,203 | 3.6417 | 3.6417 | 21,778 | 16,203 | 4.0463 | 5.2602 | 23,857 | 31,376 | 4.8555 | 5.6648 | 24,857 | 48,098 | 6.0694 | 6.0694 | 45,591 | 75,294 | 6.4741 | 6.4741 | 60,187 | 82,586 | 7.2833 | 8.0926 | 75,931 | 97,269 | 7.688 | 9.3065 |
2026-02-15T06:05:00Z | WIF-USDT | 0.247315 | 0.247315 | 0.247315 | 0.247315 | 1,824 | 832 | 2,816 | 1.8195 | 1.8195 | 1,726 | 13,709 | 2.2239 | 3.4369 | 16,879 | 15,787 | 2.6282 | 3.8413 | 17,827 | 16,997 | 3.4369 | 5.4586 | 22,010 | 17,997 | 3.8413 | 5.863 | 23,010 | 29,742 | 4.2456 | 6.2673 | 38,013 | 45,902 | 4.6499 | 6.6717 | 58,732 | 63,679 | 5.4586 | 7.076 | 60,919 | 70,971 | 5.863 | 7.4803 | 90,877 | 79,900 | 6.2673 | 7.8847 |
2026-02-15T06:10:00Z | WIF-USDT | 0.247375 | 0.247375 | 0.247375 | 0.247375 | 538.5 | 150 | 927 | 1.4149 | 1.4149 | 1,018 | 2,020 | 2.2233 | 2.2233 | 3,306 | 7,279 | 2.6276 | 3.0318 | 5,230 | 8,563 | 3.4361 | 3.8403 | 6,230 | 9,563 | 4.2446 | 4.2446 | 21,396 | 10,563 | 4.6488 | 4.6488 | 38,120 | 20,958 | 5.0531 | 5.0531 | 48,526 | 28,389 | 5.4573 | 5.4573 | 50,215 | 37,344 | 5.8615 | 5.8615 | 64,732 | 58,036 | 6.2658 | 6.67 |
2026-02-15T06:15:00Z | WIF-USDT | 0.24708 | 0.24708 | 0.24708 | 0.24708 | 2,601.5 | 4,274 | 929 | 1.2142 | 1.2142 | 5,174 | 2,215 | 1.6189 | 1.6189 | 6,071 | 4,540 | 2.8331 | 4.0473 | 21,292 | 30,128 | 4.0473 | 4.452 | 44,843 | 32,194 | 4.452 | 5.6662 | 60,587 | 39,486 | 5.2615 | 6.0709 | 100,973 | 52,338 | 6.0709 | 7.2851 | 111,019 | 54,494 | 6.4756 | 8.0945 | 132,437 | 70,216 | 6.8804 | 8.4993 | 173,003 | 105,508 | 7.2851 | 8.904 |
2026-02-15T06:20:00Z | WIF-USDT | 0.24749 | 0.24749 | 0.24749 | 0.24749 | 969 | 1,000 | 938 | 2.4243 | 2.4243 | 2,002 | 3,072 | 2.8284 | 2.8284 | 2,832 | 4,282 | 3.2325 | 4.4446 | 10,124 | 10,403 | 3.6365 | 4.8487 | 49,002 | 26,834 | 4.0406 | 5.2527 | 83,809 | 37,882 | 5.2527 | 6.0609 | 99,527 | 38,882 | 5.6568 | 6.869 | 174,194 | 40,630 | 6.4649 | 7.273 | 183,275 | 41,630 | 7.273 | 7.6771 | 203,408 | 57,327 | 8.0811 | 8.0811 |
2026-02-15T06:25:00Z | WIF-USDT | 0.24691 | 0.24691 | 0.24691 | 0.24691 | 1,116.5 | 949 | 1,284 | 0.81 | 0.81 | 5,915 | 2,250 | 1.215 | 2.835 | 6,730 | 3,135 | 2.835 | 3.24 | 7,730 | 4,135 | 4.0501 | 4.0501 | 22,918 | 6,937 | 4.4551 | 4.4551 | 33,144 | 22,118 | 5.2651 | 4.8601 | 53,898 | 23,118 | 5.6701 | 5.2651 | 79,356 | 24,328 | 6.4801 | 6.0751 | 94,800 | 68,082 | 6.8851 | 7.2901 | 124,758 | 72,258 | 7.6951 | 7.6951 |
2026-02-15T06:30:00Z | WIF-USDT | 0.24656 | 0.24656 | 0.24656 | 0.24656 | 887.5 | 857 | 918 | 1.6223 | 1.6223 | 1,960 | 2,181 | 2.0279 | 2.0279 | 8,673 | 3,078 | 2.8391 | 3.6502 | 24,075 | 4,144 | 3.2446 | 4.4614 | 39,287 | 5,144 | 4.0558 | 5.2726 | 55,063 | 19,395 | 4.4614 | 5.6781 | 68,189 | 27,687 | 4.867 | 6.0837 | 98,147 | 48,446 | 5.6781 | 6.4893 | 118,930 | 49,446 | 7.3005 | 7.706 | 132,523 | 64,640 | 7.706 | 8.1116 |
2026-02-15T06:35:00Z | WIF-USDT | 0.24682 | 0.24682 | 0.24682 | 0.24682 | 2,846.5 | 4,767 | 926 | 2.4309 | 2.4309 | 5,624 | 16,104 | 2.8361 | 3.6464 | 8,216 | 17,786 | 3.2412 | 6.0773 | 9,273 | 22,708 | 3.6464 | 8.5082 | 24,471 | 52,666 | 4.8618 | 9.3185 | 50,946 | 68,401 | 6.0773 | 10.534 | 59,267 | 89,128 | 6.4825 | 10.9391 | 164,559 | 102,860 | 8.9134 | 12.1546 | 179,766 | 122,555 | 9.7237 | 12.5598 | 223,044 | 368,795 | 10.534 | 12.9649 |
2026-02-15T06:40:00Z | WIF-USDT | 0.24633 | 0.24633 | 0.24633 | 0.24633 | 459.5 | 45 | 874 | 0.406 | 0.406 | 16,040 | 1,745 | 4.4656 | 0.8119 | 21,043 | 4,238 | 5.2775 | 2.0298 | 22,108 | 11,107 | 6.0894 | 2.8417 | 37,903 | 31,892 | 7.3073 | 3.2477 | 52,893 | 33,109 | 8.1192 | 3.6536 | 73,701 | 34,109 | 10.149 | 4.8715 | 74,911 | 45,356 | 11.3669 | 5.2775 | 97,403 | 46,356 | 11.7728 | 5.6834 | 192,794 | 122,295 | 12.1788 | 6.0894 |
2026-02-15T06:45:00Z | WIF-USDT | 0.24533 | 0.24533 | 0.24533 | 0.24533 | 917.5 | 908 | 927 | 2.8533 | 2.8533 | 1,963 | 3,100 | 3.2609 | 4.0761 | 2,981 | 4,100 | 4.0761 | 5.7066 | 3,981 | 35,216 | 4.4838 | 6.5218 | 19,269 | 56,079 | 4.8914 | 7.3371 | 24,324 | 63,371 | 5.299 | 7.7447 | 35,433 | 67,571 | 5.7066 | 8.1523 | 51,292 | 69,666 | 7.3371 | 8.5599 | 52,292 | 76,534 | 7.7447 | 8.9675 | 73,181 | 151,753 | 8.1523 | 9.3751 |
2026-02-15T06:50:00Z | WIF-USDT | 0.24636 | 0.24636 | 0.24636 | 0.24636 | 566.5 | 224 | 909 | 1.2177 | 1.2177 | 3,669 | 2,169 | 1.6236 | 1.6236 | 17,900 | 3,374 | 2.0296 | 2.8414 | 23,056 | 8,778 | 2.4355 | 3.2473 | 34,047 | 24,056 | 3.2473 | 4.465 | 36,310 | 26,992 | 4.0591 | 5.6827 | 52,098 | 32,558 | 4.465 | 6.0887 | 73,893 | 48,458 | 4.8709 | 7.3064 | 89,127 | 49,668 | 5.2768 | 8.1182 | 164,142 | 101,148 | 5.6827 | 9.3359 |
2026-02-15T06:55:00Z | WIF-USDT | 0.246545 | 0.246545 | 0.246545 | 0.246545 | 1,485.5 | 2,035 | 936 | 1.4196 | 1.4196 | 2,878 | 5,978 | 1.8252 | 3.8533 | 8,509 | 6,978 | 2.2308 | 4.2589 | 44,498 | 9,783 | 2.6364 | 4.6645 | 58,851 | 10,783 | 3.042 | 5.0701 | 74,627 | 25,992 | 3.8533 | 5.4757 | 77,112 | 28,072 | 5.4757 | 6.6925 | 100,212 | 46,416 | 5.8813 | 7.0981 | 116,642 | 57,358 | 7.5037 | 7.5037 | 132,969 | 58,568 | 8.3149 | 8.7205 |
2026-02-15T07:00:00Z | WIF-USDT | 0.246975 | 0.246975 | 0.246975 | 0.246975 | 2,994 | 5,113 | 875 | 0.2024 | 0.2024 | 6,003 | 2,069 | 3.0367 | 0.6073 | 17,503 | 17,252 | 3.4416 | 1.822 | 19,867 | 18,252 | 4.6563 | 3.0367 | 35,617 | 18,980 | 5.0612 | 3.8465 | 36,617 | 29,770 | 6.6808 | 4.2514 | 58,368 | 36,862 | 7.0857 | 5.0612 | 60,538 | 50,280 | 7.4906 | 7.0857 | 70,598 | 81,448 | 7.8955 | 7.4906 | 71,598 | 96,692 | 8.3004 | 7.8955 |
2026-02-15T07:05:00Z | WIF-USDT | 0.247285 | 0.247285 | 0.247285 | 0.247285 | 1,068 | 1,000 | 1,136 | 1.011 | 1.011 | 6,085 | 1,997 | 1.8198 | 1.8198 | 6,967 | 6,039 | 3.0329 | 2.2242 | 8,525 | 6,780 | 3.8417 | 2.6285 | 9,738 | 7,763 | 4.2461 | 3.0329 | 15,811 | 10,555 | 5.0549 | 3.4373 | 77,290 | 24,312 | 5.4593 | 3.8417 | 91,213 | 45,014 | 6.2681 | 5.4593 | 115,957 | 52,616 | 7.0769 | 5.8637 | 136,684 | 60,531 | 8.29 | 6.6725 |
2026-02-15T07:10:00Z | WIF-USDT | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 2,990 | 4,759 | 1,221 | 1.2102 | 1.2102 | 5,612 | 2,083 | 2.0169 | 2.0169 | 6,612 | 18,459 | 3.2271 | 3.6305 | 8,225 | 23,491 | 3.6305 | 4.4373 | 9,225 | 27,563 | 4.0339 | 5.2441 | 33,971 | 36,296 | 4.4373 | 7.261 | 45,931 | 72,610 | 4.8407 | 7.6644 | 53,223 | 82,141 | 5.6474 | 8.0678 | 71,205 | 135,181 | 6.0508 | 9.2779 | 86,342 | 144,136 | 6.4542 | 10.8915 |
2026-02-15T07:15:00Z | WIF-USDT | 0.247875 | 0.247875 | 0.247875 | 0.247875 | 995 | 914 | 1,076 | 2.6223 | 2.6223 | 2,544 | 3,955 | 3.0257 | 3.0257 | 3,642 | 14,757 | 3.4291 | 4.6394 | 12,864 | 16,867 | 4.6394 | 5.0429 | 20,156 | 22,141 | 5.0429 | 6.2532 | 50,052 | 30,363 | 5.8497 | 7.06 | 55,356 | 53,169 | 7.4634 | 7.4634 | 76,033 | 83,127 | 7.8669 | 7.8669 | 91,159 | 107,931 | 8.2703 | 8.2703 | 254,947 | 123,602 | 8.6737 | 8.6737 |
2026-02-15T07:20:00Z | WIF-USDT | 0.24749 | 0.24749 | 0.24749 | 0.24749 | 2,867 | 4,898 | 836 | 1.6162 | 1.6162 | 5,811 | 2,704 | 2.4243 | 2.0203 | 7,015 | 3,441 | 3.2325 | 3.2325 | 8,576 | 4,441 | 3.6365 | 3.6365 | 9,576 | 10,683 | 4.4446 | 4.0406 | 34,412 | 11,683 | 4.8487 | 4.8487 | 52,373 | 22,703 | 5.6568 | 5.2527 | 73,076 | 24,387 | 7.273 | 6.0609 | 88,233 | 25,387 | 7.6771 | 6.869 | 98,498 | 58,833 | 8.8892 | 7.273 |
2026-02-15T07:25:00Z | WIF-USDT | 0.24716 | 0.24716 | 0.24716 | 0.24716 | 1,064 | 865 | 1,263 | 0.4046 | 0.4046 | 3,396 | 2,170 | 2.4276 | 2.4276 | 13,727 | 3,170 | 2.8322 | 4.046 | 24,298 | 3,899 | 3.2368 | 4.4506 | 45,026 | 14,461 | 3.6414 | 5.2598 | 46,249 | 30,869 | 4.046 | 5.6643 | 61,986 | 36,140 | 4.4506 | 6.0689 | 75,677 | 38,039 | 6.0689 | 7.2827 | 115,574 | 44,373 | 6.8781 | 8.0919 | 122,866 | 66,293 | 7.2827 | 8.4965 |
2026-02-15T07:30:00Z | WIF-USDT | 0.248 | 0.248 | 0.248 | 0.248 | 2,950.5 | 4,967 | 934 | 1.6129 | 1.6129 | 5,914 | 1,769 | 2.8226 | 2.0161 | 6,914 | 3,017 | 3.2258 | 3.2258 | 18,510 | 8,352 | 3.629 | 3.629 | 25,802 | 9,352 | 4.0323 | 4.4355 | 26,802 | 24,467 | 4.4355 | 4.8387 | 41,921 | 26,840 | 4.8387 | 5.6452 | 53,237 | 26,885 | 5.2419 | 6.4516 | 83,618 | 28,095 | 6.0484 | 6.8548 | 96,339 | 58,395 | 6.4516 | 7.2581 |
2026-02-15T07:35:00Z | WIF-USDT | 0.248155 | 0.248155 | 0.248155 | 0.248155 | 2,784 | 4,623 | 945 | 1.4104 | 1.4104 | 5,536 | 2,244 | 2.6193 | 1.8134 | 22,796 | 3,088 | 3.8283 | 3.8283 | 40,251 | 8,087 | 4.2312 | 4.2312 | 57,578 | 9,087 | 5.0372 | 5.4401 | 93,350 | 11,297 | 6.2461 | 5.8431 | 103,704 | 26,405 | 7.455 | 6.2461 | 133,662 | 37,217 | 7.858 | 6.6491 | 228,329 | 46,926 | 9.0669 | 7.052 | 246,350 | 47,926 | 9.4699 | 7.858 |
2026-02-15T07:40:00Z | WIF-USDT | 0.247095 | 0.247095 | 0.247095 | 0.247095 | 586 | 264 | 908 | 2.2259 | 2.2259 | 6,145 | 2,155 | 3.0353 | 2.6306 | 21,322 | 3,365 | 3.44 | 3.0353 | 21,382 | 4,365 | 3.8447 | 3.8447 | 28,674 | 5,575 | 4.6541 | 4.2494 | 39,416 | 6,575 | 5.0588 | 5.4635 | 40,416 | 18,232 | 5.4635 | 5.8682 | 72,538 | 19,947 | 5.8682 | 6.2729 | 85,433 | 20,947 | 7.487 | 6.6776 | 166,565 | 37,122 | 7.8917 | 7.0823 |
2026-02-15T07:45:00Z | WIF-USDT | 0.24727 | 0.24727 | 0.24727 | 0.24727 | 1,520.5 | 2,157 | 884 | 2.0221 | 2.0221 | 7,408 | 1,737 | 2.4265 | 3.2353 | 23,087 | 2,739 | 2.8309 | 3.6397 | 33,475 | 3,739 | 3.2353 | 4.4486 | 34,010 | 39,606 | 3.6397 | 4.853 | 91,976 | 46,898 | 4.853 | 5.2574 | 116,270 | 50,209 | 5.2574 | 5.6618 | 128,741 | 57,878 | 6.0662 | 6.4707 | 136,033 | 133,529 | 6.4707 | 7.2795 | 156,762 | 143,906 | 7.2795 | 7.6839 |
2026-02-15T07:50:00Z | WIF-USDT | 0.24783 | 0.24783 | 0.24783 | 0.24783 | 8,342 | 15,818 | 866 | 2.0175 | 2.0175 | 26,452 | 5,963 | 2.421 | 2.421 | 31,591 | 8,029 | 4.035 | 4.035 | 85,146 | 21,054 | 4.4385 | 5.649 | 97,915 | 33,512 | 5.2455 | 6.0525 | 131,042 | 49,190 | 6.0525 | 6.456 | 151,723 | 50,190 | 6.456 | 7.6665 | 171,911 | 51,190 | 6.8595 | 8.07 | 253,043 | 57,563 | 7.263 | 8.4736 | 263,061 | 58,563 | 7.6665 | 9.2806 |
2026-02-15T07:55:00Z | WIF-USDT | 0.248185 | 0.248185 | 0.248185 | 0.248185 | 895 | 840 | 950 | 2.2161 | 2.2161 | 1,785 | 1,757 | 3.0219 | 2.619 | 17,466 | 4,053 | 3.4249 | 3.0219 | 32,584 | 24,682 | 4.2307 | 4.2307 | 33,866 | 40,442 | 4.6336 | 5.4395 | 63,824 | 42,564 | 5.8424 | 5.8424 | 65,378 | 116,944 | 6.2453 | 6.6483 | 78,308 | 124,746 | 6.6483 | 7.0512 | 85,600 | 125,956 | 7.4541 | 7.857 | 127,628 | 132,747 | 8.6629 | 8.26 |
2026-02-15T08:00:00Z | WIF-USDT | 0.24826 | 0.24826 | 0.24826 | 0.24826 | 3,079.5 | 4,949 | 1,210 | 1.6112 | 1.6112 | 5,887 | 5,320 | 2.4168 | 2.014 | 15,322 | 5,610 | 4.4308 | 3.2224 | 22,184 | 10,770 | 6.8477 | 4.028 | 37,293 | 11,770 | 7.2505 | 4.4308 | 47,030 | 24,427 | 7.6533 | 4.8336 | 67,678 | 46,045 | 9.2645 | 6.4449 | 72,912 | 58,517 | 10.0701 | 6.8477 | 85,162 | 83,154 | 10.4729 | 7.2505 | 94,009 | 89,638 | 10.8757 | 7.6533 |
2026-02-15T08:05:00Z | WIF-USDT | 0.247975 | 0.247975 | 0.247975 | 0.247975 | 3,047.5 | 4,238 | 1,857 | 0.2016 | 0.2016 | 6,960 | 3,004 | 1.8147 | 1.0082 | 14,972 | 5,214 | 4.2343 | 4.2343 | 15,794 | 37,007 | 5.0408 | 4.6376 | 26,309 | 49,088 | 5.8474 | 5.0408 | 28,353 | 56,462 | 6.2506 | 5.4441 | 49,022 | 77,105 | 7.0572 | 5.8474 | 64,153 | 84,397 | 7.4604 | 6.2506 | 73,295 | 91,722 | 7.8637 | 7.0572 | 100,820 | 98,020 | 8.6702 | 7.8637 |
2026-02-15T08:10:00Z | WIF-USDT | 0.247995 | 0.247995 | 0.247995 | 0.247995 | 2,202.5 | 3,496 | 909 | 1.4113 | 1.4113 | 28,164 | 2,119 | 5.0404 | 1.8146 | 43,308 | 3,737 | 5.4437 | 3.0243 | 50,600 | 5,947 | 7.0566 | 3.4275 | 52,352 | 42,117 | 7.8631 | 3.8307 | 74,021 | 64,902 | 8.2663 | 5.0404 | 103,979 | 105,468 | 8.6695 | 5.4437 | 119,123 | 105,513 | 10.2825 | 6.6534 | 126,084 | 115,939 | 10.6857 | 7.0566 | 164,674 | 333,031 | 13.9116 | 7.8631 |
2026-02-15T08:15:00Z | WIF-USDT | 0.248175 | 0.248175 | 0.248175 | 0.248175 | 10,980.5 | 20,105 | 1,856 | 0.2015 | 0.2015 | 22,308 | 2,717 | 2.2162 | 3.425 | 42,952 | 3,425 | 3.0221 | 4.6338 | 67,176 | 8,501 | 3.425 | 5.0368 | 82,850 | 9,501 | 5.0368 | 6.2456 | 100,105 | 22,837 | 5.4397 | 6.6485 | 107,397 | 23,837 | 6.2456 | 7.0515 | 108,607 | 31,129 | 8.2603 | 7.4544 | 116,679 | 32,129 | 8.6632 | 7.8574 | 211,347 | 44,766 | 9.4691 | 8.2603 |
2026-02-15T08:20:00Z | WIF-USDT | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 8,371 | 14,886 | 1,856 | 0.4029 | 0.4029 | 15,818 | 2,693 | 1.2087 | 2.4174 | 20,026 | 3,579 | 1.6116 | 2.8203 | 21,217 | 9,153 | 2.4174 | 3.6261 | 52,607 | 9,850 | 2.8203 | 4.4319 | 63,585 | 11,993 | 3.2232 | 5.6406 | 84,229 | 12,993 | 4.4319 | 6.4464 | 92,242 | 25,392 | 4.8348 | 6.8493 | 94,247 | 37,359 | 5.2377 | 7.2522 | 132,059 | 59,111 | 6.0435 | 7.6551 |
2026-02-15T08:25:00Z | WIF-USDT | 0.246595 | 0.246595 | 0.246595 | 0.246595 | 4,417 | 1,905 | 6,929 | 2.2304 | 2.2304 | 2,842 | 8,721 | 4.258 | 4.258 | 20,513 | 29,483 | 5.4746 | 4.6635 | 21,464 | 44,681 | 6.2856 | 5.8801 | 22,824 | 60,437 | 7.9077 | 6.2856 | 50,905 | 67,729 | 9.5298 | 6.6911 | 96,073 | 69,993 | 9.9353 | 7.9077 | 103,787 | 72,088 | 10.3408 | 9.1243 | 103,832 | 76,264 | 11.1519 | 9.9353 | 105,042 | 312,194 | 14.3961 | 10.7464 |
2026-02-15T08:30:00Z | WIF-USDT | 0.24318 | 0.24318 | 0.24318 | 0.24318 | 2,610 | 4,020 | 1,200 | 2.4673 | 2.4673 | 4,891 | 9,908 | 4.5234 | 3.701 | 41,959 | 10,908 | 4.9346 | 4.1122 | 42,959 | 26,333 | 5.3458 | 5.7571 | 44,931 | 31,642 | 5.7571 | 6.1683 | 45,931 | 32,642 | 6.1683 | 7.8131 | 67,235 | 62,600 | 6.5795 | 8.2244 | 82,661 | 79,784 | 7.4019 | 8.6356 | 171,439 | 86,152 | 9.458 | 9.0468 | 325,198 | 107,193 | 10.6917 | 10.2805 |
2026-02-15T08:35:00Z | WIF-USDT | 0.242725 | 0.242725 | 0.242725 | 0.242725 | 8,489.5 | 964 | 16,015 | 1.8539 | 1.8539 | 1,964 | 17,218 | 3.0899 | 2.2659 | 17,418 | 23,189 | 3.5019 | 4.3259 | 28,270 | 29,694 | 4.7379 | 5.5618 | 29,375 | 31,828 | 5.5618 | 5.9738 | 29,421 | 47,276 | 7.2098 | 6.3858 | 46,480 | 48,486 | 7.6218 | 6.7978 | 62,511 | 76,863 | 8.0338 | 8.0338 | 69,803 | 84,667 | 8.4458 | 9.2697 | 106,391 | 240,314 | 8.8578 | 10.5057 |
2026-02-15T08:40:00Z | WIF-USDT | 0.243215 | 0.243215 | 0.243215 | 0.243215 | 958.5 | 956 | 961 | 2.2614 | 2.2614 | 16,383 | 3,077 | 2.6725 | 3.0837 | 17,340 | 4,070 | 3.0837 | 3.4949 | 18,368 | 5,070 | 3.906 | 4.3172 | 22,190 | 7,573 | 4.7283 | 4.7283 | 23,190 | 8,573 | 5.1395 | 5.5506 | 36,621 | 19,934 | 5.5506 | 5.9618 | 57,689 | 20,934 | 5.9618 | 6.7841 | 73,685 | 53,527 | 6.373 | 7.1953 | 83,390 | 60,323 | 7.1953 | 7.6064 |
2026-02-15T08:45:00Z | WIF-USDT | 0.243355 | 0.243355 | 0.243355 | 0.243355 | 979 | 920 | 1,038 | 1.8492 | 1.8492 | 16,331 | 1,793 | 3.0819 | 2.2601 | 17,331 | 2,793 | 4.3147 | 3.4928 | 30,164 | 13,591 | 4.7256 | 3.9038 | 43,412 | 15,467 | 5.9584 | 4.3147 | 83,160 | 16,467 | 7.6021 | 4.7256 | 99,149 | 18,689 | 8.013 | 5.1365 | 106,441 | 34,656 | 8.4239 | 5.5475 | 137,443 | 55,689 | 8.8348 | 6.7802 | 143,771 | 62,119 | 9.6567 | 7.1911 |
2026-02-15T08:50:00Z | WIF-USDT | 0.243295 | 0.243295 | 0.243295 | 0.243295 | 1,532 | 1,838 | 1,226 | 1.8496 | 1.8496 | 3,804 | 2,142 | 3.4937 | 2.2606 | 24,864 | 3,179 | 3.9047 | 3.4937 | 25,864 | 4,179 | 4.3157 | 3.9047 | 28,271 | 15,985 | 4.7268 | 4.3157 | 29,271 | 22,203 | 5.1378 | 5.1378 | 64,361 | 23,203 | 5.5488 | 5.9598 | 94,319 | 24,904 | 5.9598 | 6.3709 | 177,582 | 26,114 | 6.3709 | 6.7819 | 188,789 | 32,492 | 6.7819 | 7.1929 |
2026-02-15T08:55:00Z | WIF-USDT | 0.243585 | 0.243585 | 0.243585 | 0.243585 | 942 | 950 | 934 | 2.2579 | 2.2579 | 17,137 | 1,780 | 2.6685 | 2.6685 | 18,220 | 3,073 | 3.4895 | 3.079 | 39,254 | 5,508 | 3.9001 | 5.5422 | 55,223 | 7,687 | 5.1317 | 5.9527 | 58,755 | 23,065 | 5.9527 | 6.3633 | 104,232 | 28,869 | 6.7738 | 6.7738 | 180,109 | 49,877 | 7.1844 | 10.0581 | 187,401 | 87,127 | 7.5949 | 10.4686 | 202,814 | 162,873 | 8.0054 | 11.7002 |
2026-02-15T09:00:00Z | WIF-USDT | 0.244135 | 0.244135 | 0.244135 | 0.244135 | 2,891 | 3,866 | 1,916 | 2.2529 | 2.2529 | 4,866 | 4,010 | 3.4817 | 2.6625 | 17,963 | 9,138 | 3.8913 | 3.0721 | 18,963 | 16,430 | 4.7105 | 5.1201 | 55,320 | 38,700 | 5.5297 | 5.5297 | 62,739 | 39,916 | 5.9393 | 5.9393 | 75,504 | 55,831 | 6.3489 | 6.3489 | 91,441 | 66,111 | 7.5778 | 6.7586 | 105,294 | 72,281 | 9.2162 | 8.397 | 128,294 | 93,246 | 10.8547 | 9.6258 |
2026-02-15T09:05:00Z | WIF-USDT | 0.24511 | 0.24511 | 0.24511 | 0.24511 | 1,058 | 879 | 1,237 | 1.6319 | 1.6319 | 1,792 | 2,169 | 2.8559 | 2.0399 | 2,792 | 3,224 | 3.2638 | 3.6718 | 11,872 | 4,825 | 3.6718 | 4.0798 | 12,872 | 6,043 | 4.4878 | 4.4878 | 14,085 | 17,155 | 4.8958 | 4.8958 | 15,085 | 21,875 | 5.3037 | 5.7117 | 26,208 | 23,085 | 5.7117 | 6.5277 | 42,080 | 38,380 | 6.5277 | 6.9357 | 43,228 | 54,230 | 6.9357 | 7.3436 |
2026-02-15T09:10:00Z | WIF-USDT | 0.24441 | 0.24441 | 0.24441 | 0.24441 | 1,414 | 1,924 | 904 | 1.6366 | 1.6366 | 6,874 | 6,206 | 2.4549 | 3.2732 | 20,229 | 32,995 | 2.864 | 4.5006 | 41,190 | 35,482 | 3.2732 | 4.9098 | 52,651 | 36,692 | 4.5006 | 5.7281 | 68,000 | 48,324 | 4.9098 | 6.1372 | 143,614 | 54,531 | 5.3189 | 6.9555 | 153,577 | 70,426 | 5.7281 | 7.3647 | 171,660 | 77,293 | 6.1372 | 8.5921 | 178,952 | 122,581 | 6.9555 | 9.8196 |
2026-02-15T09:15:00Z | WIF-USDT | 0.24408 | 0.24408 | 0.24408 | 0.24408 | 944 | 949 | 939 | 1.6388 | 1.6388 | 5,625 | 12,195 | 2.0485 | 2.0485 | 6,542 | 13,248 | 4.9164 | 2.4582 | 14,834 | 28,609 | 5.7358 | 2.8679 | 28,583 | 30,201 | 6.1455 | 3.6873 | 29,583 | 31,417 | 6.9649 | 4.097 | 43,438 | 47,339 | 7.3746 | 4.5067 | 58,768 | 54,091 | 7.7843 | 4.9164 | 68,615 | 60,314 | 8.194 | 6.9649 | 84,558 | 89,390 | 9.0134 | 7.3746 |
2026-02-15T09:20:00Z | WIF-USDT | 0.244265 | 0.244265 | 0.244265 | 0.244265 | 947 | 1,101 | 793 | 1.0235 | 1.0235 | 2,101 | 2,003 | 1.4329 | 1.4329 | 17,453 | 2,896 | 1.8423 | 1.8423 | 18,453 | 3,944 | 3.0704 | 2.661 | 33,153 | 10,766 | 3.4798 | 3.0704 | 38,064 | 21,610 | 3.8892 | 4.2986 | 46,444 | 37,518 | 4.2986 | 5.1174 | 78,275 | 44,010 | 4.708 | 5.9362 | 93,632 | 50,514 | 6.3456 | 7.1644 | 123,590 | 61,172 | 7.1644 | 7.5737 |
2026-02-15T09:25:00Z | WIF-USDT | 0.244405 | 0.244405 | 0.244405 | 0.244405 | 1,153 | 1,299 | 1,007 | 1.0229 | 1.0229 | 2,222 | 1,898 | 1.432 | 1.8412 | 7,407 | 7,229 | 2.6595 | 2.2504 | 8,407 | 19,366 | 3.0687 | 3.887 | 22,369 | 20,415 | 3.4778 | 4.2961 | 23,504 | 21,625 | 4.7053 | 5.1145 | 51,494 | 33,433 | 5.9328 | 5.9328 | 86,331 | 39,742 | 6.7511 | 6.7511 | 108,981 | 46,220 | 7.1602 | 7.1602 | 235,046 | 62,115 | 7.5694 | 7.5694 |
2026-02-15T09:30:00Z | WIF-USDT | 0.24441 | 0.24441 | 0.24441 | 0.24441 | 1,081.5 | 1,208 | 955 | 1.6366 | 1.6366 | 1,500 | 2,905 | 2.0457 | 2.4549 | 2,500 | 8,465 | 2.4549 | 2.864 | 7,581 | 10,748 | 2.864 | 3.2732 | 9,506 | 36,982 | 4.0915 | 4.9098 | 24,853 | 43,570 | 4.5006 | 5.3189 | 46,722 | 54,160 | 4.9098 | 5.7281 | 58,102 | 55,370 | 5.7281 | 6.1372 | 74,019 | 71,265 | 6.1372 | 7.3647 | 97,699 | 87,007 | 6.5464 | 7.7738 |
2026-02-15T09:35:00Z | WIF-USDT | 0.243645 | 0.243645 | 0.243645 | 0.243645 | 973 | 963 | 983 | 1.4365 | 1.4365 | 1,889 | 1,910 | 2.2574 | 2.2574 | 2,912 | 3,120 | 3.8991 | 4.3095 | 3,912 | 6,267 | 4.3095 | 4.72 | 17,547 | 15,038 | 4.72 | 5.1304 | 28,708 | 26,187 | 5.1304 | 5.5408 | 44,102 | 42,135 | 5.5408 | 5.9513 | 57,953 | 49,427 | 5.9513 | 7.593 | 78,987 | 64,806 | 6.3617 | 8.0034 | 80,817 | 71,494 | 6.7721 | 8.4139 |
2026-02-15T09:40:00Z | WIF-USDT | 0.243985 | 0.243985 | 0.243985 | 0.243985 | 2,968.5 | 5,071 | 866 | 0.2049 | 0.2049 | 6,019 | 1,986 | 3.074 | 2.2542 | 6,941 | 3,275 | 3.4838 | 3.074 | 8,765 | 4,275 | 3.8937 | 3.8937 | 9,765 | 15,529 | 4.3035 | 4.3035 | 19,995 | 17,605 | 4.7134 | 5.5331 | 35,938 | 45,333 | 5.1233 | 6.7627 | 56,943 | 67,990 | 5.943 | 7.1726 | 75,646 | 80,896 | 6.3528 | 7.5824 | 100,404 | 96,818 | 6.7627 | 8.4022 |
2026-02-15T09:45:00Z | WIF-USDT | 0.244295 | 0.244295 | 0.244295 | 0.244295 | 1,098 | 1,256 | 940 | 1.4327 | 1.4327 | 2,093 | 986 | 1.842 | 2.2514 | 3,907 | 6,121 | 2.2514 | 2.6607 | 8,803 | 8,665 | 2.6607 | 3.4794 | 22,848 | 36,265 | 3.0701 | 3.8887 | 23,848 | 38,515 | 3.8887 | 5.1168 | 60,177 | 44,793 | 4.2981 | 5.9354 | 76,100 | 62,271 | 5.5261 | 6.3448 | 77,962 | 63,481 | 5.9354 | 6.7541 | 106,188 | 79,383 | 6.3448 | 7.9822 |
2026-02-15T09:50:00Z | WIF-USDT | 0.244495 | 0.244495 | 0.244495 | 0.244495 | 552.5 | 48 | 1,057 | 1.0225 | 1.0225 | 921 | 2,267 | 3.4766 | 1.4315 | 15,322 | 3,158 | 3.8856 | 1.8405 | 30,666 | 13,554 | 4.7036 | 2.2495 | 42,075 | 24,951 | 5.5216 | 5.1126 | 63,038 | 35,182 | 6.7486 | 5.9306 | 65,502 | 36,392 | 7.5666 | 6.7486 | 99,661 | 58,091 | 8.3846 | 7.1576 | 175,281 | 70,588 | 9.2026 | 7.5666 | 220,589 | 98,810 | 9.6116 | 9.2026 |
2026-02-15T09:55:00Z | WIF-USDT | 0.244835 | 0.244835 | 0.244835 | 0.244835 | 544 | 141 | 947 | 1.0211 | 1.0211 | 1,025 | 6,339 | 1.838 | 1.4295 | 1,809 | 7,590 | 2.6548 | 1.838 | 17,009 | 11,337 | 3.0633 | 4.2886 | 32,320 | 20,950 | 3.4717 | 4.697 | 33,177 | 32,545 | 3.8802 | 5.9224 | 35,763 | 48,415 | 4.2886 | 6.3308 | 38,200 | 97,319 | 4.697 | 8.7814 | 69,679 | 107,416 | 5.5139 | 9.1899 | 150,811 | 137,374 | 5.9224 | 10.0067 |
2026-02-15T10:00:00Z | WIF-USDT | 0.244145 | 0.244145 | 0.244145 | 0.244145 | 3,191 | 5,554 | 828 | 0.6144 | 0.6144 | 6,480 | 1,884 | 2.2528 | 1.024 | 7,187 | 4,529 | 3.4815 | 1.8432 | 8,187 | 6,822 | 5.1199 | 2.2528 | 17,640 | 18,359 | 5.5295 | 3.8911 | 18,469 | 34,928 | 5.9391 | 5.1199 | 19,469 | 57,605 | 6.3487 | 5.9391 | 60,375 | 85,492 | 6.7583 | 6.7583 | 75,734 | 115,450 | 7.1679 | 7.1679 | 92,542 | 120,271 | 7.5775 | 7.5775 |
2026-02-15T10:05:00Z | WIF-USDT | 0.241555 | 0.241555 | 0.241555 | 0.241555 | 971.5 | 875 | 1,068 | 2.2769 | 2.2769 | 1,875 | 3,213 | 3.1049 | 2.6909 | 2,972 | 5,084 | 3.5189 | 3.9329 | 15,072 | 10,689 | 3.9329 | 4.7608 | 37,286 | 26,199 | 5.5888 | 5.1748 | 48,329 | 42,285 | 6.0028 | 5.5888 | 68,246 | 48,825 | 7.2447 | 6.4168 | 78,057 | 54,339 | 7.6587 | 7.2447 | 103,719 | 84,297 | 8.0727 | 8.9007 | 116,973 | 112,095 | 8.4867 | 9.7286 |
2026-02-15T10:10:00Z | WIF-USDT | 0.241485 | 0.241485 | 0.241485 | 0.241485 | 1,070.5 | 873 | 1,268 | 2.6917 | 2.6917 | 11,863 | 2,233 | 3.5199 | 4.3481 | 16,960 | 17,757 | 3.934 | 4.7622 | 38,179 | 18,896 | 4.3481 | 5.1763 | 56,107 | 21,230 | 4.7622 | 6.0045 | 69,300 | 23,899 | 6.4186 | 6.4186 | 145,845 | 26,554 | 6.8327 | 6.8327 | 279,894 | 27,554 | 7.6609 | 7.2468 | 320,460 | 39,005 | 8.075 | 7.6609 | 330,013 | 55,091 | 8.9032 | 8.4891 |
2026-02-15T10:15:00Z | WIF-USDT | 0.24023 | 0.24023 | 0.24023 | 0.24023 | 589 | 928 | 250 | 2.4976 | 2.4976 | 2,101 | 7,347 | 2.9139 | 2.9139 | 3,101 | 8,611 | 3.7464 | 3.3301 | 19,742 | 17,317 | 4.1627 | 4.9952 | 35,878 | 32,931 | 4.5789 | 6.244 | 44,824 | 49,104 | 5.4115 | 6.6603 | 45,824 | 70,412 | 6.244 | 7.0766 | 67,158 | 78,914 | 6.6603 | 7.4928 | 83,353 | 116,895 | 7.0766 | 7.9091 | 124,476 | 122,774 | 8.3254 | 8.7416 |
2026-02-15T10:20:00Z | WIF-USDT | 0.240925 | 0.240925 | 0.240925 | 0.240925 | 8,713.5 | 16,529 | 898 | 1.4527 | 1.4527 | 31,512 | 6,822 | 2.6979 | 2.6979 | 39,609 | 7,049 | 4.3582 | 3.113 | 61,900 | 7,128 | 5.1883 | 4.3582 | 64,418 | 10,121 | 6.0185 | 4.7733 | 88,253 | 11,331 | 6.4335 | 6.0185 | 104,401 | 21,520 | 6.8486 | 6.4335 | 181,129 | 37,646 | 8.5089 | 6.8486 | 188,421 | 53,204 | 9.339 | 8.5089 | 189,631 | 74,444 | 10.1691 | 9.7541 |
2026-02-15T10:25:00Z | WIF-USDT | 0.240595 | 0.240595 | 0.240595 | 0.240595 | 1,521 | 958 | 2,084 | 2.7016 | 2.7016 | 1,875 | 13,526 | 3.1173 | 3.5329 | 3,028 | 14,592 | 3.5329 | 4.7798 | 18,618 | 23,142 | 3.9485 | 5.6111 | 39,916 | 24,352 | 4.7798 | 6.858 | 44,669 | 68,486 | 5.1955 | 7.6893 | 60,838 | 84,632 | 5.6111 | 8.1049 | 63,130 | 90,513 | 6.4424 | 8.9362 | 74,584 | 120,471 | 7.2736 | 9.7675 | 75,584 | 126,103 | 8.5205 | 10.1831 |
2026-02-15T10:30:00Z | WIF-USDT | 0.240235 | 0.240235 | 0.240235 | 0.240235 | 2,486.5 | 4,030 | 943 | 1.0406 | 1.0406 | 5,201 | 2,101 | 1.4569 | 4.3707 | 6,102 | 3,196 | 1.8732 | 4.787 | 6,989 | 4,568 | 2.2894 | 6.0358 | 53,136 | 6,464 | 3.1219 | 6.452 | 64,866 | 18,180 | 3.5382 | 7.7008 | 66,932 | 19,180 | 4.3707 | 8.9496 | 115,409 | 34,779 | 6.0358 | 9.3658 | 152,355 | 36,989 | 6.452 | 9.7821 | 160,857 | 58,288 | 6.8683 | 10.1983 |
2026-02-15T10:35:00Z | WIF-USDT | 0.239965 | 0.239965 | 0.239965 | 0.239965 | 1,436 | 917 | 1,955 | 1.4585 | 1.4585 | 5,686 | 13,726 | 1.8753 | 4.3756 | 6,584 | 16,188 | 3.1255 | 4.7924 | 7,631 | 18,634 | 3.5422 | 5.6258 | 19,412 | 19,634 | 3.9589 | 6.876 | 72,605 | 27,696 | 4.3756 | 7.2927 | 82,363 | 34,590 | 6.0425 | 7.7095 | 91,792 | 55,924 | 6.876 | 8.1262 | 101,411 | 64,426 | 7.2927 | 8.5429 | 139,749 | 80,613 | 7.7095 | 9.3764 |
2026-02-15T10:40:00Z | WIF-USDT | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 3,144 | 1,002 | 5,286 | 2.0721 | 2.0721 | 1,909 | 5,848 | 3.3154 | 3.3154 | 6,677 | 7,049 | 3.7298 | 4.1442 | 12,196 | 17,699 | 4.5586 | 5.8019 | 24,384 | 46,978 | 4.9731 | 6.6308 | 45,621 | 48,188 | 5.3875 | 7.4596 | 61,743 | 87,373 | 5.8019 | 7.874 | 62,743 | 198,463 | 6.6308 | 9.1173 | 80,933 | 222,841 | 7.0452 | 9.9461 | 90,998 | 233,090 | 7.4596 | 11.1894 |
2026-02-15T10:45:00Z | WIF-USDT | 0.241415 | 0.241415 | 0.241415 | 0.241415 | 920.5 | 905 | 936 | 1.4498 | 1.4498 | 2,786 | 6,373 | 3.5209 | 1.864 | 5,142 | 8,212 | 4.3494 | 2.6925 | 6,142 | 14,081 | 4.7636 | 4.3494 | 46,708 | 24,998 | 5.1778 | 4.7636 | 67,936 | 27,059 | 5.592 | 5.1778 | 87,014 | 37,467 | 6.0063 | 5.592 | 103,129 | 44,759 | 6.4205 | 6.8347 | 189,263 | 83,264 | 8.0774 | 7.2489 | 201,365 | 89,812 | 8.4916 | 7.6632 |
2026-02-15T10:50:00Z | WIF-USDT | 0.241495 | 0.241495 | 0.241495 | 0.241495 | 5,807 | 929 | 10,685 | 1.8634 | 1.8634 | 1,838 | 15,812 | 2.2775 | 2.2775 | 11,247 | 16,725 | 2.6916 | 2.6916 | 12,607 | 17,785 | 3.1057 | 3.9338 | 17,641 | 24,192 | 3.5197 | 4.762 | 34,169 | 39,712 | 4.3479 | 5.5902 | 45,578 | 50,564 | 4.762 | 6.0043 | 46,578 | 56,433 | 5.5902 | 6.8324 | 83,908 | 77,628 | 6.0043 | 7.6606 | 93,904 | 94,924 | 7.2465 | 8.0747 |
2026-02-15T10:55:00Z | WIF-USDT | 0.241315 | 0.241315 | 0.241315 | 0.241315 | 888.5 | 881 | 896 | 1.4504 | 1.4504 | 5,942 | 1,824 | 3.5224 | 1.8648 | 8,366 | 7,361 | 3.9368 | 2.2792 | 9,366 | 8,381 | 4.7656 | 3.108 | 17,631 | 19,246 | 5.18 | 3.9368 | 26,619 | 34,778 | 5.5943 | 4.3512 | 47,855 | 36,728 | 6.4231 | 4.7656 | 85,789 | 46,528 | 6.8375 | 6.0087 | 96,175 | 53,224 | 7.2519 | 6.4231 | 172,783 | 66,540 | 8.0807 | 6.8375 |
2026-02-15T11:00:00Z | WIF-USDT | 0.241835 | 0.241835 | 0.241835 | 0.241835 | 3,443.5 | 1,367 | 5,520 | 0.6203 | 0.6203 | 2,288 | 32,757 | 2.6878 | 1.4473 | 3,288 | 39,684 | 4.3418 | 1.8608 | 8,396 | 40,652 | 4.7553 | 2.2743 | 9,396 | 56,185 | 5.9958 | 3.5148 | 12,698 | 73,497 | 6.4093 | 4.3418 | 33,892 | 80,789 | 6.8228 | 6.4093 | 41,184 | 101,956 | 7.2363 | 6.8228 | 60,113 | 109,988 | 7.6498 | 7.2363 | 75,627 | 111,198 | 8.0633 | 7.6498 |
2026-02-15T11:05:00Z | WIF-USDT | 0.241695 | 0.241695 | 0.241695 | 0.241695 | 3,597.5 | 2,035 | 5,160 | 0.2069 | 0.2069 | 2,914 | 5,978 | 1.0344 | 1.0344 | 3,914 | 32,870 | 4.7581 | 1.4481 | 7,810 | 33,667 | 5.1718 | 2.2756 | 10,216 | 43,759 | 5.5856 | 3.5168 | 11,670 | 59,839 | 5.9993 | 3.9306 | 12,670 | 66,662 | 7.2405 | 4.3443 | 42,628 | 89,056 | 7.6543 | 5.1718 | 58,149 | 91,151 | 8.068 | 5.5856 | 80,359 | 98,443 | 8.4818 | 6.413 |
2026-02-15T11:10:00Z | WIF-USDT | 0.241245 | 0.241245 | 0.241245 | 0.241245 | 911 | 950 | 872 | 1.8653 | 1.8653 | 7,566 | 12,369 | 2.6944 | 2.2798 | 23,099 | 17,423 | 4.3524 | 3.1089 | 24,380 | 18,423 | 6.0105 | 6.0105 | 35,116 | 56,959 | 6.425 | 6.425 | 51,244 | 83,872 | 7.6686 | 6.8395 | 58,536 | 93,319 | 8.4976 | 7.254 | 79,786 | 100,611 | 8.9121 | 9.3266 | 85,842 | 179,217 | 9.3266 | 9.7411 | 172,046 | 272,455 | 10.1557 | 10.5702 |
2026-02-15T11:15:00Z | WIF-USDT | 0.24125 | 0.24125 | 0.24125 | 0.24125 | 3,137.5 | 5,398 | 877 | 2.487 | 2.487 | 20,931 | 6,447 | 4.5596 | 2.9016 | 22,215 | 8,357 | 5.3886 | 4.1451 | 32,424 | 9,357 | 6.2176 | 5.8031 | 53,671 | 68,970 | 7.8756 | 6.2176 | 60,963 | 69,185 | 8.7047 | 6.6321 | 62,173 | 78,575 | 9.1192 | 7.8756 | 155,065 | 108,533 | 10.3627 | 9.1192 | 194,583 | 115,825 | 10.7772 | 9.5337 | 210,116 | 131,356 | 11.1917 | 9.9482 |
2026-02-15T11:20:00Z | WIF-USDT | 0.241145 | 0.241145 | 0.241145 | 0.241145 | 947 | 966 | 928 | 1.4514 | 1.4514 | 16,031 | 1,767 | 1.8661 | 1.8661 | 21,246 | 2,767 | 2.2808 | 3.1102 | 22,644 | 18,642 | 3.9395 | 3.5249 | 24,024 | 29,342 | 4.3542 | 3.9395 | 55,625 | 46,826 | 6.4277 | 5.5983 | 82,420 | 68,055 | 6.8424 | 6.013 | 98,555 | 74,490 | 7.6717 | 6.4277 | 104,937 | 75,700 | 8.0864 | 6.8424 | 181,600 | 81,293 | 8.5011 | 7.257 |
2026-02-15T11:25:00Z | WIF-USDT | 0.240855 | 0.240855 | 0.240855 | 0.240855 | 1,190.5 | 1,192 | 1,189 | 1.038 | 1.038 | 6,151 | 2,013 | 3.1139 | 3.1139 | 7,516 | 4,823 | 3.5291 | 3.5291 | 9,959 | 16,315 | 3.9443 | 3.9443 | 26,743 | 17,315 | 4.3595 | 4.7747 | 27,743 | 41,467 | 6.0202 | 5.1898 | 39,246 | 42,467 | 6.4354 | 6.0202 | 45,729 | 63,721 | 7.2658 | 6.4354 | 67,011 | 70,612 | 7.681 | 6.8506 | 85,173 | 76,081 | 8.0962 | 8.0962 |
2026-02-15T11:30:00Z | WIF-USDT | 0.240505 | 0.240505 | 0.240505 | 0.240505 | 979 | 878 | 1,080 | 1.4553 | 1.4553 | 6,042 | 3,743 | 2.2869 | 3.1184 | 7,552 | 4,534 | 3.1184 | 4.3658 | 8,552 | 6,639 | 5.6132 | 4.7816 | 46,037 | 17,654 | 6.029 | 6.8606 | 59,737 | 50,485 | 6.8606 | 7.2764 | 71,970 | 51,695 | 7.2764 | 8.5237 | 150,054 | 61,261 | 8.1079 | 8.9395 | 165,663 | 91,219 | 8.5237 | 9.3553 | 183,860 | 119,111 | 9.7711 | 9.7711 |
2026-02-15T11:35:00Z | WIF-USDT | 0.24103 | 0.24103 | 0.24103 | 0.24103 | 933.5 | 920 | 947 | 1.2447 | 1.2447 | 2,409 | 1,919 | 2.4893 | 2.0744 | 8,845 | 7,345 | 3.3191 | 2.9042 | 31,458 | 18,189 | 4.1489 | 4.5637 | 43,001 | 20,672 | 4.9786 | 4.9786 | 43,904 | 36,792 | 5.3935 | 6.2233 | 51,196 | 76,764 | 5.8084 | 6.6382 | 72,460 | 99,212 | 6.2233 | 7.0531 | 100,590 | 114,395 | 7.0531 | 7.468 | 114,445 | 197,622 | 7.8828 | 10.3722 |
2026-02-15T11:40:00Z | WIF-USDT | 0.24104 | 0.24104 | 0.24104 | 0.24104 | 3,690 | 2,233 | 5,147 | 2.0743 | 2.0743 | 3,927 | 7,366 | 2.4892 | 2.9041 | 5,839 | 9,550 | 2.9041 | 4.5636 | 27,097 | 10,436 | 3.319 | 4.9784 | 33,105 | 37,304 | 3.7338 | 5.8082 | 63,063 | 45,485 | 4.1487 | 6.6379 | 78,627 | 46,695 | 4.5636 | 7.0528 | 86,357 | 67,926 | 5.3933 | 9.542 | 130,625 | 149,058 | 7.4676 | 9.9569 | 222,906 | 160,411 | 9.1271 | 10.3717 |
2026-02-15T11:45:00Z | WIF-USDT | 0.24113 | 0.24113 | 0.24113 | 0.24113 | 1,014 | 945 | 1,083 | 1.6589 | 1.6589 | 2,282 | 6,294 | 2.0736 | 2.4883 | 9,109 | 7,252 | 3.3177 | 3.3177 | 25,860 | 8,129 | 3.7324 | 4.5619 | 34,277 | 9,726 | 4.1471 | 4.9766 | 41,569 | 10,726 | 5.3913 | 5.806 | 42,761 | 36,954 | 5.806 | 6.2207 | 43,971 | 58,183 | 6.6354 | 7.0501 | 70,002 | 67,130 | 7.0501 | 7.4649 | 91,262 | 97,352 | 7.8796 | 8.2943 |
2026-02-15T11:50:00Z | WIF-USDT | 0.24067 | 0.24067 | 0.24067 | 0.24067 | 966 | 1,085 | 847 | 1.2465 | 1.2465 | 28,313 | 1,847 | 4.1551 | 2.0775 | 29,369 | 9,476 | 4.9861 | 2.493 | 34,764 | 11,686 | 5.8171 | 2.9085 | 56,064 | 13,652 | 7.4791 | 3.3241 | 72,248 | 14,652 | 7.8946 | 3.7396 | 79,540 | 32,916 | 8.3101 | 4.1551 | 104,201 | 49,063 | 8.7256 | 4.5706 | 134,159 | 71,336 | 10.3877 | 5.4016 | 167,745 | 101,294 | 10.8032 | 5.8171 |
2026-02-15T11:55:00Z | WIF-USDT | 0.240825 | 0.240825 | 0.240825 | 0.240825 | 1,521.5 | 2,086 | 957 | 1.4533 | 1.4533 | 4,185 | 6,206 | 2.2838 | 2.2838 | 25,461 | 17,848 | 2.6991 | 4.36 | 30,458 | 18,994 | 3.1143 | 5.1905 | 37,750 | 19,946 | 3.9448 | 5.6057 | 39,881 | 31,272 | 4.36 | 6.4362 | 62,647 | 38,255 | 4.7753 | 6.8514 | 78,226 | 71,346 | 5.1905 | 8.0972 | 88,347 | 86,911 | 6.8514 | 8.5124 | 118,305 | 92,794 | 7.2667 | 8.9276 |
2026-02-15T12:00:00Z | WIF-USDT | 0.240875 | 0.240875 | 0.240875 | 0.240875 | 3,199 | 4,779 | 1,619 | 0.6227 | 0.6227 | 9,704 | 9,168 | 1.0379 | 2.6985 | 10,676 | 10,168 | 3.1136 | 3.5288 | 26,244 | 42,345 | 4.3591 | 3.944 | 35,023 | 70,433 | 5.6046 | 4.3591 | 43,056 | 71,643 | 6.0197 | 6.0197 | 53,894 | 92,898 | 6.4349 | 6.4349 | 55,994 | 99,390 | 7.2652 | 7.2652 | 56,994 | 108,851 | 8.0955 | 8.0955 | 78,275 | 113,993 | 8.5106 | 8.5106 |
2026-02-15T12:05:00Z | WIF-USDT | 0.240185 | 0.240185 | 0.240185 | 0.240185 | 2,665.5 | 4,398 | 933 | 1.8736 | 1.8736 | 22,847 | 13,216 | 7.2861 | 2.2899 | 38,465 | 14,216 | 7.7024 | 3.9553 | 47,894 | 30,396 | 8.1187 | 4.3716 | 64,096 | 38,083 | 9.3678 | 5.2043 | 77,490 | 39,293 | 9.7841 | 5.6207 | 79,683 | 40,293 | 10.2005 | 6.4534 | 178,011 | 55,896 | 10.6168 | 6.8697 | 216,137 | 85,854 | 11.0332 | 7.7024 | 231,744 | 107,166 | 12.6985 | 8.1187 |
2026-02-15T12:10:00Z | WIF-USDT | 0.23956 | 0.23956 | 0.23956 | 0.23956 | 995.5 | 955 | 1,036 | 1.6697 | 1.6697 | 1,955 | 3,173 | 2.922 | 4.1743 | 3,087 | 4,173 | 3.3395 | 4.5918 | 10,379 | 5,303 | 4.1743 | 8.3486 | 12,522 | 10,831 | 4.5918 | 9.6009 | 28,191 | 118,479 | 5.0092 | 10.8532 | 32,107 | 147,544 | 6.2615 | 11.2707 | 62,065 | 228,676 | 6.6789 | 11.6881 | 83,458 | 238,249 | 7.0963 | 12.523 | 124,024 | 252,714 | 7.9312 | 13.3578 |
2026-02-15T12:15:00Z | WIF-USDT | 0.23944 | 0.23944 | 0.23944 | 0.23944 | 1,046.5 | 1,213 | 880 | 2.9235 | 2.9235 | 2,164 | 2,714 | 3.3411 | 5.4293 | 14,409 | 20,137 | 4.5941 | 5.847 | 30,081 | 35,798 | 5.0117 | 6.2646 | 31,222 | 37,008 | 6.2646 | 7.5175 | 42,234 | 58,386 | 6.6823 | 8.7705 | 63,640 | 67,841 | 7.0999 | 9.1881 | 79,890 | 106,504 | 7.5175 | 9.6057 | 167,957 | 119,385 | 9.1881 | 10.0234 | 201,153 | 121,541 | 9.6057 | 10.441 |
2026-02-15T12:20:00Z | WIF-USDT | 0.24017 | 0.24017 | 0.24017 | 0.24017 | 1,494 | 2,107 | 881 | 1.6655 | 1.6655 | 6,230 | 6,520 | 2.9146 | 2.4982 | 21,845 | 7,520 | 3.7473 | 3.7473 | 24,026 | 20,202 | 4.1637 | 4.1637 | 25,026 | 22,345 | 4.9965 | 4.5801 | 47,365 | 39,745 | 5.4128 | 4.9965 | 54,657 | 72,750 | 5.8292 | 6.6619 | 66,351 | 111,524 | 6.2456 | 7.0783 | 74,685 | 119,932 | 6.6619 | 7.9111 | 104,926 | 135,539 | 8.7438 | 8.7438 |
2026-02-15T12:25:00Z | WIF-USDT | 0.24004 | 0.24004 | 0.24004 | 0.24004 | 2,333 | 3,853 | 813 | 1.2498 | 1.2498 | 4,763 | 2,079 | 2.4996 | 1.6664 | 5,763 | 3,079 | 4.166 | 3.3328 | 14,484 | 14,585 | 4.5826 | 3.7494 | 15,373 | 16,725 | 5.4158 | 4.166 | 31,830 | 29,601 | 6.6656 | 4.5826 | 44,017 | 51,930 | 7.0822 | 4.9992 | 60,226 | 58,550 | 7.4988 | 5.4158 | 81,582 | 82,029 | 7.9153 | 5.8324 | 82,792 | 182,490 | 8.3319 | 7.4988 |
2026-02-15T12:30:00Z | WIF-USDT | 0.239965 | 0.239965 | 0.239965 | 0.239965 | 2,920.5 | 4,915 | 926 | 1.8753 | 1.8753 | 5,930 | 6,329 | 3.9589 | 3.5422 | 6,930 | 8,338 | 4.3756 | 4.3756 | 43,925 | 9,338 | 4.7924 | 5.2091 | 52,756 | 26,741 | 5.6258 | 5.6258 | 53,885 | 34,226 | 6.0425 | 6.0425 | 59,783 | 35,226 | 7.2927 | 6.4593 | 76,694 | 46,293 | 7.7095 | 6.876 | 92,910 | 67,621 | 8.5429 | 8.9596 | 327,511 | 83,242 | 8.9596 | 9.7931 |
2026-02-15T12:35:00Z | WIF-USDT | 0.238805 | 0.238805 | 0.238805 | 0.238805 | 8,586.5 | 15,712 | 1,461 | 4.3969 | 4.3969 | 20,299 | 3,123 | 5.2344 | 7.3282 | 41,760 | 25,556 | 5.6531 | 8.1657 | 70,004 | 26,556 | 7.3282 | 9.0032 | 71,214 | 27,556 | 7.7469 | 9.4219 | 96,595 | 33,472 | 9.0032 | 9.8407 | 309,637 | 34,682 | 10.6782 | 10.2594 | 317,485 | 35,682 | 12.3532 | 10.6782 | 324,777 | 49,018 | 12.7719 | 11.5157 | 354,735 | 184,350 | 13.6094 | 12.3532 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.