timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T12:40:00Z | WIF-USDT | 0.23897 | 0.23897 | 0.23897 | 0.23897 | 937 | 930 | 944 | 1.6739 | 1.6739 | 16,629 | 1,796 | 2.0923 | 2.0923 | 21,568 | 9,723 | 3.3477 | 4.1846 | 22,593 | 27,195 | 3.7662 | 4.6031 | 23,487 | 29,204 | 4.1846 | 5.0216 | 44,934 | 30,223 | 6.2769 | 5.44 | 60,636 | 37,515 | 6.6954 | 6.2769 | 147,655 | 53,202 | 7.9508 | 6.6954 | 168,595 | 74,622 | 8.3693 | 9.2062 | 184,879 | 79,884 | 8.7877 | 10.88 |
2026-02-15T12:45:00Z | WIF-USDT | 0.237615 | 0.237615 | 0.237615 | 0.237615 | 1,228 | 1,193 | 1,263 | 3.1564 | 3.1564 | 5,618 | 2,329 | 4.8398 | 3.5772 | 38,180 | 4,474 | 5.2606 | 4.8398 | 53,966 | 21,724 | 5.6815 | 6.944 | 70,338 | 28,195 | 6.1023 | 7.7857 | 71,363 | 65,511 | 6.944 | 8.2066 | 71,410 | 72,803 | 9.0483 | 8.6274 | 72,864 | 104,365 | 9.4691 | 9.4691 | 94,441 | 112,130 | 10.3108 | 10.3108 | 192,500 | 114,299 | 10.7316 | 12.415 |
2026-02-15T12:50:00Z | WIF-USDT | 0.235755 | 0.235755 | 0.235755 | 0.235755 | 10,390 | 19,894 | 886 | 4.0296 | 4.0296 | 35,799 | 28,647 | 4.4538 | 4.4538 | 35,846 | 35,939 | 4.8779 | 4.8779 | 73,235 | 52,419 | 6.9988 | 6.5746 | 85,027 | 59,484 | 7.423 | 6.9988 | 101,531 | 81,193 | 7.8471 | 8.6955 | 113,664 | 89,668 | 9.1196 | 9.5438 | 129,485 | 105,564 | 9.968 | 9.968 | 149,607 | 112,856 | 10.3921 | 10.3921 | 166,851 | 196,083 | 10.8163 | 12.0888 |
2026-02-15T12:55:00Z | WIF-USDT | 0.23318 | 0.23318 | 0.23318 | 0.23318 | 4,292.5 | 908 | 7,677 | 3.4308 | 3.4308 | 16,988 | 8,635 | 3.8597 | 7.2905 | 17,988 | 56,277 | 4.2885 | 8.5771 | 38,878 | 78,223 | 4.7174 | 9.8636 | 38,926 | 85,900 | 5.5751 | 10.2925 | 46,600 | 91,911 | 7.2905 | 10.7213 | 96,000 | 98,522 | 7.7194 | 14.581 | 97,000 | 177,658 | 8.1482 | 15.8676 | 118,984 | 187,325 | 8.5771 | 16.2964 | 150,546 | 325,897 | 9.0059 | 18.0118 |
2026-02-15T13:00:00Z | WIF-USDT | 0.235275 | 0.235275 | 0.235275 | 0.235275 | 42,723.5 | 1,553 | 83,894 | 0.2125 | 0.2125 | 9,230 | 84,811 | 1.0626 | 2.3377 | 10,724 | 87,317 | 2.3377 | 3.1878 | 26,669 | 90,235 | 3.6128 | 4.8879 | 30,468 | 102,239 | 5.3129 | 5.738 | 52,251 | 120,469 | 5.738 | 8.2882 | 141,196 | 129,109 | 6.163 | 10.8384 | 142,406 | 214,565 | 6.588 | 12.1135 | 149,694 | 236,312 | 7.0131 | 14.2387 | 192,422 | 266,468 | 7.4381 | 15.5138 |
2026-02-15T13:05:00Z | WIF-USDT | 0.23533 | 0.23533 | 0.23533 | 0.23533 | 1,082 | 1,266 | 898 | 0.8499 | 0.8499 | 3,346 | 9,578 | 3.8244 | 3.3995 | 7,357 | 21,187 | 4.2494 | 3.8244 | 40,872 | 29,671 | 5.9491 | 4.6743 | 88,966 | 45,601 | 6.799 | 6.374 | 93,218 | 62,111 | 7.2239 | 6.799 | 128,597 | 79,589 | 7.6488 | 7.2239 | 134,615 | 80,799 | 8.4987 | 8.9236 | 148,701 | 85,044 | 8.9236 | 9.3486 | 227,261 | 93,479 | 9.3486 | 9.7735 |
2026-02-15T13:10:00Z | WIF-USDT | 0.235025 | 0.235025 | 0.235025 | 0.235025 | 2,374 | 3,853 | 895 | 1.0637 | 1.0637 | 4,822 | 17,742 | 2.3402 | 1.4892 | 12,499 | 28,754 | 4.0421 | 3.1911 | 18,524 | 51,311 | 5.3186 | 6.1696 | 34,480 | 67,842 | 5.7441 | 7.0205 | 41,628 | 69,052 | 6.1696 | 7.446 | 58,181 | 78,895 | 6.595 | 7.8715 | 59,391 | 87,875 | 7.446 | 9.5734 | 70,415 | 127,848 | 7.8715 | 9.9989 | 106,208 | 149,621 | 10.4244 | 10.4244 |
2026-02-15T13:15:00Z | WIF-USDT | 0.235245 | 0.235245 | 0.235245 | 0.235245 | 2,219.5 | 3,303 | 1,136 | 0.6376 | 0.6376 | 5,279 | 2,136 | 1.9129 | 4.4634 | 6,279 | 10,401 | 2.7631 | 4.8885 | 7,279 | 26,337 | 3.6133 | 5.3136 | 8,279 | 38,283 | 4.0383 | 5.7387 | 15,160 | 54,980 | 4.4634 | 8.2892 | 37,945 | 61,003 | 4.8885 | 8.7143 | 57,581 | 65,250 | 5.3136 | 9.1394 | 58,581 | 143,710 | 6.1638 | 10.4147 | 74,517 | 165,464 | 6.5889 | 11.6899 |
2026-02-15T13:20:00Z | WIF-USDT | 0.235495 | 0.235495 | 0.235495 | 0.235495 | 3,355.5 | 935 | 5,776 | 1.4862 | 1.4862 | 18,450 | 6,776 | 3.1848 | 4.4587 | 46,218 | 23,301 | 3.6094 | 4.8833 | 53,743 | 24,219 | 4.0341 | 6.1572 | 57,368 | 52,174 | 5.308 | 8.2804 | 64,563 | 53,384 | 6.1572 | 9.5543 | 107,291 | 61,284 | 6.5819 | 11.6775 | 108,501 | 101,504 | 7.0065 | 12.1022 | 186,997 | 102,714 | 8.2804 | 13.8007 | 200,830 | 114,766 | 8.7051 | 14.2254 |
2026-02-15T13:25:00Z | WIF-USDT | 0.23341 | 0.23341 | 0.23341 | 0.23341 | 8,816 | 1,579 | 16,053 | 2.1422 | 2.1422 | 2,510 | 17,021 | 2.999 | 2.999 | 5,471 | 35,257 | 5.5696 | 6.4265 | 22,138 | 51,310 | 5.998 | 6.8549 | 101,341 | 58,987 | 7.2833 | 8.5686 | 123,298 | 85,195 | 8.5686 | 10.7108 | 310,783 | 165,504 | 8.997 | 11.1392 | 321,105 | 181,552 | 10.2823 | 11.5676 | 330,565 | 260,121 | 14.1382 | 11.9961 | 342,103 | 289,181 | 14.5666 | 13.7098 |
2026-02-15T13:30:00Z | WIF-USDT | 0.23326 | 0.23326 | 0.23326 | 0.23326 | 9,642.5 | 3,210 | 16,075 | 3.0009 | 3.0009 | 19,293 | 17,047 | 4.2871 | 3.4296 | 20,901 | 24,724 | 6.4306 | 4.2871 | 22,478 | 25,724 | 6.8593 | 5.1445 | 23,688 | 36,713 | 7.288 | 6.0019 | 129,198 | 37,713 | 8.1454 | 7.288 | 156,292 | 92,050 | 9.4315 | 7.7167 | 163,969 | 96,333 | 10.7177 | 8.5741 | 206,761 | 118,273 | 11.1464 | 9.0028 | 219,972 | 125,702 | 12.0038 | 9.4315 |
2026-02-15T13:35:00Z | WIF-USDT | 0.232625 | 0.232625 | 0.232625 | 0.232625 | 940 | 971 | 909 | 1.9344 | 1.9344 | 1,971 | 1,890 | 2.7942 | 2.7942 | 2,916 | 13,800 | 3.2241 | 4.5137 | 4,127 | 24,956 | 3.6539 | 5.3735 | 5,127 | 41,066 | 5.8033 | 5.8033 | 18,050 | 57,767 | 6.2332 | 7.093 | 34,774 | 96,440 | 6.6631 | 7.5228 | 40,303 | 103,071 | 7.5228 | 8.3826 | 62,336 | 104,281 | 7.9527 | 8.8125 | 110,020 | 225,756 | 8.3826 | 10.532 |
2026-02-15T13:40:00Z | WIF-USDT | 0.232205 | 0.232205 | 0.232205 | 0.232205 | 1,548 | 926 | 2,170 | 2.3686 | 2.3686 | 17,078 | 3,155 | 2.7993 | 3.6606 | 18,078 | 10,832 | 4.9525 | 4.0912 | 44,123 | 27,306 | 5.3832 | 5.3832 | 72,609 | 28,306 | 5.8138 | 6.2445 | 168,386 | 34,398 | 7.9671 | 6.6751 | 183,677 | 50,507 | 8.3978 | 7.1058 | 185,870 | 78,566 | 8.8284 | 7.9671 | 191,962 | 100,608 | 9.6897 | 8.3978 | 227,836 | 112,703 | 11.843 | 9.2591 |
2026-02-15T13:45:00Z | WIF-USDT | 0.23112 | 0.23112 | 0.23112 | 0.23112 | 938 | 959 | 917 | 3.8941 | 3.8941 | 1,913 | 1,917 | 5.6248 | 5.6248 | 19,342 | 33,479 | 6.0575 | 6.0575 | 20,915 | 49,677 | 6.4901 | 6.4901 | 21,915 | 71,828 | 7.7882 | 9.0862 | 65,853 | 83,828 | 9.0862 | 9.5189 | 65,901 | 163,688 | 9.5189 | 9.9515 | 67,462 | 185,299 | 10.3842 | 10.3842 | 99,024 | 189,621 | 10.8169 | 11.6822 | 121,210 | 215,747 | 11.2496 | 12.5476 |
2026-02-15T13:50:00Z | WIF-USDT | 0.23095 | 0.23095 | 0.23095 | 0.23095 | 1,017.5 | 1,057 | 978 | 2.598 | 2.598 | 41,084 | 1,954 | 3.464 | 3.8969 | 44,330 | 4,037 | 3.8969 | 5.1959 | 60,572 | 5,037 | 4.3299 | 6.9279 | 61,526 | 12,714 | 4.7629 | 7.3609 | 76,369 | 13,714 | 6.0619 | 8.2269 | 82,493 | 29,939 | 6.9279 | 8.6599 | 86,826 | 52,097 | 7.7939 | 9.9589 | 328,716 | 68,914 | 8.2269 | 10.3919 | 342,536 | 148,816 | 8.6599 | 11.2578 |
2026-02-15T13:55:00Z | WIF-USDT | 0.231255 | 0.231255 | 0.231255 | 0.231255 | 1,351.5 | 1,790 | 913 | 2.3783 | 2.3783 | 3,000 | 2,153 | 2.8108 | 3.6756 | 20,772 | 3,153 | 3.6756 | 4.9729 | 45,889 | 16,934 | 4.9729 | 5.4053 | 76,174 | 17,934 | 5.8377 | 5.8377 | 82,830 | 26,611 | 6.2701 | 6.2701 | 88,954 | 42,807 | 7.135 | 6.7026 | 96,631 | 49,815 | 7.5674 | 7.9998 | 100,959 | 71,945 | 7.9998 | 9.2971 | 180,893 | 76,265 | 8.4323 | 9.7295 |
2026-02-15T14:00:00Z | WIF-USDT | 0.23135 | 0.23135 | 0.23135 | 0.23135 | 8,578.5 | 954 | 16,203 | 1.729 | 1.729 | 12,895 | 17,150 | 5.6192 | 2.1612 | 15,900 | 56,389 | 6.4837 | 6.4837 | 38,056 | 72,585 | 6.9159 | 6.9159 | 61,944 | 79,919 | 7.3482 | 7.3482 | 76,276 | 89,766 | 8.2127 | 7.7804 | 119,004 | 95,323 | 9.0772 | 8.6449 | 198,935 | 99,642 | 9.9416 | 9.0772 | 216,139 | 136,825 | 10.8061 | 9.5094 | 222,430 | 255,632 | 11.2384 | 9.9416 |
2026-02-15T14:05:00Z | WIF-USDT | 0.232225 | 0.232225 | 0.232225 | 0.232225 | 1,422.5 | 1,890 | 955 | 1.5072 | 1.5072 | 18,637 | 3,967 | 2.799 | 1.9378 | 22,330 | 16,143 | 4.9521 | 4.9521 | 49,483 | 29,673 | 5.3827 | 5.3827 | 59,428 | 30,673 | 5.8133 | 6.6746 | 131,348 | 31,673 | 6.2439 | 7.1052 | 174,076 | 53,906 | 6.6746 | 7.5358 | 253,693 | 61,207 | 8.8276 | 7.9664 | 270,425 | 67,138 | 9.2583 | 8.8276 | 367,344 | 78,577 | 10.1195 | 9.2583 |
2026-02-15T14:10:00Z | WIF-USDT | 0.23154 | 0.23154 | 0.23154 | 0.23154 | 898.5 | 915 | 882 | 2.5913 | 2.5913 | 3,092 | 1,787 | 3.0232 | 3.887 | 42,019 | 21,829 | 3.4551 | 4.3189 | 45,714 | 24,115 | 3.887 | 5.6146 | 57,051 | 30,058 | 4.3189 | 6.0465 | 58,011 | 41,383 | 4.7508 | 6.4784 | 137,844 | 42,383 | 5.6146 | 7.774 | 140,305 | 48,499 | 6.0465 | 8.2059 | 147,982 | 49,499 | 6.4784 | 9.0697 | 164,177 | 104,038 | 6.9103 | 9.5016 |
2026-02-15T14:15:00Z | WIF-USDT | 0.23176 | 0.23176 | 0.23176 | 0.23176 | 1,166.5 | 957 | 1,376 | 0.863 | 0.863 | 3,832 | 7,125 | 3.0204 | 1.2944 | 25,940 | 10,913 | 3.4518 | 3.8833 | 58,905 | 22,233 | 5.1778 | 5.1778 | 66,582 | 23,133 | 5.6093 | 6.0407 | 101,947 | 29,242 | 6.0407 | 6.4722 | 144,675 | 86,241 | 6.4722 | 9.0611 | 148,993 | 128,210 | 7.7667 | 9.4926 | 153,311 | 139,021 | 8.1981 | 12.0815 | 174,905 | 143,330 | 9.4926 | 12.9444 |
2026-02-15T14:20:00Z | WIF-USDT | 0.23218 | 0.23218 | 0.23218 | 0.23218 | 890.5 | 880 | 901 | 1.7228 | 1.7228 | 4,664 | 1,792 | 3.0149 | 2.1535 | 5,524 | 7,528 | 3.4456 | 3.0149 | 28,551 | 19,544 | 4.307 | 3.8763 | 45,305 | 23,231 | 5.1684 | 4.7377 | 79,414 | 29,330 | 5.5991 | 5.1684 | 104,460 | 31,485 | 6.0298 | 5.5991 | 112,725 | 32,485 | 6.8912 | 6.0298 | 204,381 | 50,812 | 7.3219 | 6.4605 | 225,932 | 82,374 | 7.7526 | 8.1833 |
2026-02-15T14:25:00Z | WIF-USDT | 0.231995 | 0.231995 | 0.231995 | 0.231995 | 925 | 906 | 944 | 2.3707 | 2.3707 | 5,229 | 6,879 | 2.8018 | 2.8018 | 6,439 | 12,981 | 4.0949 | 4.957 | 29,532 | 24,076 | 5.388 | 6.6812 | 46,300 | 40,821 | 5.8191 | 7.9743 | 47,300 | 62,887 | 6.2501 | 8.8364 | 55,692 | 79,195 | 6.6812 | 9.2674 | 67,243 | 158,756 | 7.1122 | 10.1295 | 68,198 | 182,393 | 7.5433 | 10.5606 | 148,898 | 209,977 | 8.4054 | 11.4227 |
2026-02-15T14:30:00Z | WIF-USDT | 0.23263 | 0.23263 | 0.23263 | 0.23263 | 1,568 | 2,181 | 955 | 1.7195 | 1.7195 | 3,391 | 6,279 | 2.1493 | 2.1493 | 4,189 | 7,144 | 2.5792 | 3.8688 | 20,907 | 26,884 | 3.0091 | 4.2987 | 25,346 | 38,515 | 3.4389 | 4.7285 | 31,970 | 49,561 | 3.8688 | 6.0181 | 34,025 | 55,655 | 4.7285 | 6.448 | 147,158 | 64,991 | 5.1584 | 7.3077 | 178,720 | 104,230 | 6.8779 | 8.5973 | 194,421 | 141,800 | 7.3077 | 9.0272 |
2026-02-15T14:35:00Z | WIF-USDT | 0.233115 | 0.233115 | 0.233115 | 0.233115 | 972 | 1,032 | 912 | 0.6435 | 0.6435 | 2,016 | 6,218 | 2.7883 | 1.0724 | 4,537 | 9,655 | 4.0752 | 1.9304 | 5,334 | 10,655 | 4.5042 | 4.0752 | 52,257 | 23,043 | 4.9332 | 4.5042 | 74,243 | 40,650 | 5.7911 | 4.9332 | 78,535 | 74,443 | 6.2201 | 6.2201 | 106,625 | 96,403 | 6.6491 | 6.6491 | 114,302 | 129,960 | 7.0781 | 7.0781 | 115,512 | 136,788 | 7.936 | 7.507 |
2026-02-15T14:40:00Z | WIF-USDT | 0.23394 | 0.23394 | 0.23394 | 0.23394 | 5,559 | 7,677 | 3,441 | 0.8549 | 0.8549 | 8,887 | 4,441 | 5.557 | 4.7021 | 36,060 | 10,861 | 5.9844 | 5.1295 | 47,857 | 11,666 | 7.2668 | 5.557 | 134,567 | 27,683 | 8.9767 | 7.6943 | 157,661 | 33,733 | 9.4041 | 8.1217 | 221,297 | 55,608 | 9.8316 | 11.5414 | 264,025 | 66,392 | 10.259 | 11.9689 | 364,555 | 68,548 | 10.6865 | 12.3963 | 368,835 | 151,694 | 11.5414 | 12.8238 |
2026-02-15T14:45:00Z | WIF-USDT | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 1,459 | 1,037 | 1,881 | 1.7079 | 1.7079 | 3,297 | 17,887 | 3.8429 | 2.5619 | 26,986 | 29,211 | 5.5508 | 2.9889 | 54,931 | 32,596 | 5.9778 | 3.8429 | 61,507 | 37,907 | 6.8318 | 5.5508 | 85,368 | 44,738 | 7.6857 | 5.9778 | 179,199 | 50,785 | 8.1127 | 6.8318 | 201,213 | 82,347 | 9.3937 | 7.2588 | 221,092 | 114,933 | 9.8207 | 7.6857 | 235,347 | 123,081 | 10.6746 | 8.5397 |
2026-02-15T14:50:00Z | WIF-USDT | 0.23421 | 0.23421 | 0.23421 | 0.23421 | 920.5 | 927 | 914 | 1.7079 | 1.7079 | 1,050 | 1,914 | 2.1348 | 4.2697 | 22,931 | 19,469 | 4.6966 | 4.6966 | 39,539 | 20,469 | 5.1236 | 5.5506 | 46,157 | 22,677 | 5.5506 | 5.9775 | 53,834 | 23,677 | 5.9775 | 6.4045 | 65,006 | 56,239 | 6.4045 | 6.8315 | 65,799 | 88,828 | 7.2584 | 7.2584 | 152,513 | 101,567 | 7.6854 | 8.1124 | 168,538 | 102,777 | 8.1124 | 8.9663 |
2026-02-15T14:55:00Z | WIF-USDT | 0.234725 | 0.234725 | 0.234725 | 0.234725 | 843 | 792 | 894 | 0.639 | 0.639 | 1,714 | 1,894 | 2.7692 | 1.4911 | 4,176 | 35,949 | 3.6213 | 1.9171 | 5,049 | 36,610 | 4.0473 | 3.1952 | 26,883 | 42,103 | 5.7514 | 3.6213 | 34,560 | 48,920 | 6.1774 | 4.8994 | 47,868 | 50,928 | 7.0295 | 5.3254 | 54,436 | 67,481 | 7.8816 | 6.6035 | 87,208 | 71,738 | 8.3076 | 7.0295 | 165,980 | 79,686 | 9.1597 | 7.4555 |
2026-02-15T15:00:00Z | WIF-USDT | 0.23434 | 0.23434 | 0.23434 | 0.23434 | 8,987.5 | 983 | 16,992 | 2.1337 | 2.1337 | 6,129 | 22,459 | 2.5604 | 2.9871 | 6,925 | 41,071 | 2.9871 | 4.694 | 8,044 | 47,635 | 4.694 | 5.1208 | 9,044 | 71,893 | 5.5475 | 5.9742 | 41,872 | 82,820 | 5.9742 | 6.401 | 52,434 | 104,665 | 6.401 | 6.8277 | 69,038 | 105,875 | 7.6811 | 7.2544 | 85,049 | 113,750 | 8.1079 | 7.6811 | 163,949 | 192,525 | 8.5346 | 8.5346 |
2026-02-15T15:05:00Z | WIF-USDT | 0.23551 | 0.23551 | 0.23551 | 0.23551 | 3,176 | 5,352 | 1,000 | 2.5477 | 2.5477 | 21,281 | 6,523 | 5.0953 | 2.9723 | 31,995 | 23,445 | 5.9445 | 4.6707 | 34,818 | 34,602 | 6.3692 | 5.0953 | 36,028 | 34,649 | 8.9168 | 5.5199 | 68,970 | 35,649 | 9.3414 | 6.3692 | 73,723 | 68,184 | 9.766 | 6.7938 | 107,259 | 99,746 | 10.1907 | 7.2184 | 185,790 | 117,430 | 12.3137 | 7.643 | 205,222 | 122,882 | 12.7383 | 9.3414 |
2026-02-15T15:10:00Z | WIF-USDT | 0.23538 | 0.23538 | 0.23538 | 0.23538 | 3,169.5 | 5,063 | 1,276 | 0.8497 | 0.8497 | 5,983 | 2,184 | 1.6994 | 2.1242 | 8,662 | 5,121 | 3.3988 | 2.5491 | 18,707 | 5,912 | 4.2484 | 3.3988 | 19,854 | 17,756 | 4.6733 | 3.8236 | 47,843 | 33,686 | 5.0981 | 4.2484 | 69,615 | 44,910 | 6.7975 | 4.6733 | 73,065 | 76,472 | 7.2224 | 5.0981 | 73,856 | 88,395 | 7.6472 | 5.9478 | 87,619 | 95,498 | 8.0721 | 6.3727 |
2026-02-15T15:15:00Z | WIF-USDT | 0.235195 | 0.235195 | 0.235195 | 0.235195 | 1,033.5 | 891 | 1,176 | 0.2126 | 0.2126 | 3,351 | 2,115 | 1.0629 | 3.1888 | 5,916 | 7,619 | 1.4881 | 4.4644 | 16,892 | 9,310 | 2.7637 | 5.3147 | 35,790 | 20,931 | 4.8896 | 6.1651 | 56,787 | 26,952 | 5.3147 | 7.4406 | 81,378 | 43,469 | 5.7399 | 7.8658 | 181,764 | 55,586 | 7.0155 | 8.291 | 198,443 | 62,161 | 7.4406 | 9.1414 | 207,330 | 78,095 | 8.291 | 9.5665 |
2026-02-15T15:20:00Z | WIF-USDT | 0.23519 | 0.23519 | 0.23519 | 0.23519 | 1,159.5 | 1,143 | 1,176 | 0.4252 | 0.4252 | 2,095 | 6,840 | 0.8504 | 4.2519 | 8,567 | 9,502 | 1.2756 | 5.5274 | 11,049 | 10,502 | 1.7008 | 6.3778 | 22,171 | 21,613 | 3.8267 | 6.803 | 48,233 | 22,613 | 5.1023 | 7.6534 | 70,923 | 72,715 | 5.5274 | 8.0786 | 92,714 | 92,079 | 6.803 | 8.5038 | 205,927 | 98,743 | 7.2282 | 9.7793 | 221,947 | 102,990 | 7.6534 | 10.6297 |
2026-02-15T15:25:00Z | WIF-USDT | 0.234965 | 0.234965 | 0.234965 | 0.234965 | 3,467.5 | 5,059 | 1,876 | 0.2128 | 0.2128 | 24,063 | 2,529 | 3.6176 | 3.192 | 36,872 | 3,529 | 4.0432 | 4.8943 | 65,181 | 8,995 | 4.4688 | 5.3199 | 86,993 | 9,995 | 6.5967 | 6.1711 | 101,102 | 22,737 | 7.0223 | 6.5967 | 109,989 | 24,720 | 7.8735 | 7.0223 | 124,821 | 32,397 | 8.2991 | 7.8735 | 203,506 | 54,179 | 8.7247 | 8.2991 | 224,805 | 71,341 | 9.1503 | 8.7247 |
2026-02-15T15:30:00Z | WIF-USDT | 0.23452 | 0.23452 | 0.23452 | 0.23452 | 3,253.5 | 5,131 | 1,376 | 0.4264 | 0.4264 | 6,599 | 18,360 | 1.2792 | 5.5432 | 7,733 | 26,037 | 2.132 | 7.2488 | 24,315 | 31,157 | 2.5584 | 8.1017 | 25,525 | 33,160 | 2.9848 | 9.3809 | 35,208 | 70,954 | 3.4112 | 10.2337 | 51,202 | 78,573 | 4.264 | 10.6601 | 73,053 | 101,160 | 4.6904 | 11.0865 | 115,781 | 105,419 | 5.1168 | 11.5129 | 125,665 | 191,772 | 5.5432 | 12.7921 |
2026-02-15T15:35:00Z | WIF-USDT | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 971 | 914 | 1,028 | 1.7065 | 1.7065 | 2,056 | 2,063 | 2.1331 | 2.1331 | 7,912 | 2,784 | 3.413 | 3.8396 | 19,956 | 15,824 | 4.6928 | 4.2662 | 43,639 | 31,817 | 5.5461 | 4.6928 | 60,236 | 37,856 | 6.3993 | 5.5461 | 82,102 | 39,553 | 6.8259 | 5.9727 | 98,292 | 44,876 | 7.2526 | 6.3993 | 105,541 | 66,715 | 8.959 | 7.2526 | 353,974 | 91,716 | 9.3857 | 7.6792 |
2026-02-15T15:40:00Z | WIF-USDT | 0.23447 | 0.23447 | 0.23447 | 0.23447 | 948.5 | 977 | 920 | 0.853 | 0.853 | 2,216 | 1,892 | 1.2795 | 2.559 | 7,316 | 2,892 | 2.559 | 3.412 | 9,451 | 8,568 | 3.412 | 3.8384 | 10,451 | 9,568 | 4.6914 | 5.1179 | 38,378 | 20,893 | 5.1179 | 5.5444 | 49,042 | 23,133 | 5.5444 | 6.3974 | 72,109 | 49,148 | 5.9709 | 6.8239 | 81,698 | 56,825 | 6.3974 | 7.6769 | 89,375 | 64,827 | 6.8239 | 8.5299 |
2026-02-15T15:45:00Z | WIF-USDT | 0.234195 | 0.234195 | 0.234195 | 0.234195 | 941.5 | 954 | 929 | 2.3485 | 2.3485 | 2,040 | 2,738 | 2.7755 | 3.2025 | 8,510 | 3,746 | 3.2025 | 3.6295 | 9,510 | 19,762 | 4.9104 | 4.4834 | 27,521 | 31,285 | 5.3374 | 4.9104 | 49,406 | 39,020 | 5.7644 | 6.6184 | 67,017 | 60,878 | 6.1914 | 7.4724 | 75,614 | 95,233 | 6.6184 | 7.8994 | 85,667 | 184,955 | 9.6074 | 8.3264 | 332,067 | 192,632 | 10.0344 | 8.7534 |
2026-02-15T15:50:00Z | WIF-USDT | 0.23384 | 0.23384 | 0.23384 | 0.23384 | 1,024 | 983 | 1,065 | 0.4276 | 0.4276 | 17,021 | 2,065 | 4.7041 | 2.9935 | 21,910 | 18,103 | 5.1317 | 3.4211 | 64,638 | 29,430 | 5.987 | 4.7041 | 72,315 | 30,640 | 6.8423 | 5.987 | 94,236 | 43,485 | 7.6976 | 7.2699 | 100,287 | 73,051 | 8.1252 | 7.6976 | 110,945 | 77,324 | 8.5529 | 8.1252 | 133,559 | 97,626 | 10.2634 | 8.9805 | 351,105 | 176,553 | 10.6911 | 9.8358 |
2026-02-15T15:55:00Z | WIF-USDT | 0.234275 | 0.234275 | 0.234275 | 0.234275 | 1,066.5 | 885 | 1,248 | 1.494 | 1.494 | 6,141 | 9,819 | 2.3477 | 3.2014 | 19,302 | 16,346 | 3.2014 | 3.6282 | 28,006 | 28,347 | 4.4819 | 4.4819 | 44,610 | 29,347 | 4.9088 | 7.043 | 66,485 | 40,407 | 5.3356 | 7.4699 | 123,069 | 46,979 | 6.1893 | 7.8967 | 139,082 | 68,827 | 6.6162 | 8.3236 | 145,127 | 85,408 | 7.043 | 8.7504 | 148,714 | 102,616 | 7.4699 | 9.1772 |
2026-02-15T16:00:00Z | WIF-USDT | 0.233925 | 0.233925 | 0.233925 | 0.233925 | 7,829.5 | 9,132 | 6,527 | 2.3512 | 2.3512 | 11,540 | 7,397 | 4.0611 | 2.7787 | 12,464 | 32,182 | 5.3436 | 3.2062 | 36,826 | 43,480 | 6.6261 | 3.6336 | 53,458 | 45,528 | 7.0535 | 4.0611 | 64,769 | 46,470 | 7.9085 | 5.3436 | 74,010 | 47,680 | 8.7635 | 6.1986 | 248,738 | 92,948 | 9.6185 | 6.6261 | 264,782 | 97,220 | 10.046 | 7.0535 | 279,570 | 180,429 | 10.4734 | 8.336 |
2026-02-15T16:05:00Z | WIF-USDT | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 1,050 | 1,245 | 855 | 1.2864 | 1.2864 | 4,898 | 7,919 | 1.7153 | 2.1441 | 7,416 | 15,596 | 6.0034 | 2.5729 | 23,496 | 18,571 | 6.4322 | 3.4305 | 36,048 | 34,332 | 7.7187 | 3.8593 | 85,805 | 35,267 | 8.5763 | 5.1458 | 87,015 | 63,993 | 9.0051 | 6.4322 | 109,002 | 66,162 | 9.8628 | 6.8611 | 122,794 | 83,444 | 10.2916 | 7.2899 | 218,194 | 107,780 | 12.0069 | 7.7187 |
2026-02-15T16:10:00Z | WIF-USDT | 0.23373 | 0.23373 | 0.23373 | 0.23373 | 12,274 | 21,910 | 2,638 | 0.4278 | 0.4278 | 29,587 | 8,015 | 0.8557 | 3.8506 | 45,639 | 8,063 | 2.5671 | 7.7012 | 46,820 | 19,569 | 4.2784 | 13.691 | 59,093 | 41,451 | 5.1341 | 15.4024 | 69,042 | 55,812 | 5.9898 | 15.8302 | 317,279 | 62,714 | 6.4177 | 16.2581 | 349,841 | 173,176 | 6.8455 | 17.9695 | 370,766 | 175,730 | 7.2733 | 18.3973 | 373,190 | 184,010 | 8.5569 | 18.8251 |
2026-02-15T16:15:00Z | WIF-USDT | 0.23462 | 0.23462 | 0.23462 | 0.23462 | 1,901.5 | 978 | 2,825 | 0.4262 | 0.4262 | 3,337 | 4,131 | 4.2622 | 2.1311 | 5,723 | 9,645 | 5.1147 | 3.836 | 21,709 | 110,964 | 5.5409 | 8.9506 | 34,833 | 126,922 | 6.3933 | 9.3769 | 51,415 | 131,180 | 6.8195 | 10.2293 | 130,205 | 139,674 | 7.2458 | 10.6555 | 152,051 | 148,315 | 8.0982 | 11.0817 | 159,198 | 155,342 | 8.5244 | 11.9342 | 201,926 | 205,378 | 9.3769 | 12.3604 |
2026-02-15T16:20:00Z | WIF-USDT | 0.234 | 0.234 | 0.234 | 0.234 | 5,642.5 | 4,349 | 6,936 | 0.8547 | 0.8547 | 5,326 | 8,720 | 1.7094 | 1.2821 | 6,326 | 10,486 | 4.2735 | 2.5641 | 16,990 | 18,163 | 4.7009 | 2.9915 | 18,274 | 49,725 | 5.1282 | 5.1282 | 40,177 | 65,744 | 5.5556 | 5.5556 | 56,802 | 71,309 | 5.9829 | 6.8376 | 57,802 | 93,184 | 7.265 | 7.265 | 69,670 | 115,266 | 7.6923 | 7.6923 | 70,670 | 127,213 | 8.547 | 8.1197 |
2026-02-15T16:25:00Z | WIF-USDT | 0.23531 | 0.23531 | 0.23531 | 0.23531 | 2,285.5 | 3,600 | 971 | 2.5498 | 2.5498 | 6,268 | 8,120 | 2.9748 | 3.3998 | 7,228 | 9,120 | 3.3998 | 3.8247 | 9,223 | 27,025 | 4.6747 | 4.2497 | 32,854 | 28,025 | 5.0997 | 5.0997 | 59,205 | 33,506 | 6.3746 | 5.5246 | 61,389 | 34,436 | 7.2245 | 5.9496 | 161,746 | 72,701 | 8.4994 | 7.2245 | 205,684 | 73,911 | 8.9244 | 7.6495 | 214,292 | 81,588 | 9.3494 | 8.4994 |
2026-02-15T16:30:00Z | WIF-USDT | 0.23413 | 0.23413 | 0.23413 | 0.23413 | 1,097.5 | 979 | 1,216 | 0.8542 | 0.8542 | 6,271 | 2,216 | 1.2813 | 2.5627 | 7,271 | 9,073 | 3.844 | 2.9898 | 9,818 | 10,721 | 4.2711 | 4.2711 | 11,717 | 11,721 | 4.6982 | 4.6982 | 39,028 | 13,530 | 5.1254 | 5.1254 | 94,790 | 24,893 | 6.8338 | 5.5525 | 111,408 | 41,488 | 7.2609 | 6.4067 | 121,901 | 43,698 | 7.688 | 6.8338 | 135,558 | 59,706 | 8.1151 | 7.2609 |
2026-02-15T16:35:00Z | WIF-USDT | 0.233785 | 0.233785 | 0.233785 | 0.233785 | 3,547 | 1,047 | 6,047 | 2.7803 | 2.7803 | 2,003 | 7,114 | 3.2081 | 3.2081 | 3,637 | 7,985 | 3.6358 | 3.6358 | 8,636 | 20,303 | 4.4913 | 4.0636 | 41,319 | 21,303 | 5.3468 | 4.919 | 54,914 | 40,100 | 5.7745 | 5.3468 | 76,837 | 56,130 | 6.2023 | 5.7745 | 77,625 | 63,807 | 6.63 | 6.2023 | 78,835 | 70,723 | 7.4855 | 7.0578 | 171,776 | 92,618 | 8.341 | 7.4855 |
2026-02-15T16:40:00Z | WIF-USDT | 0.234235 | 0.234235 | 0.234235 | 0.234235 | 9,678 | 3,352 | 16,004 | 3.2019 | 3.2019 | 11,065 | 17,575 | 3.6288 | 4.0558 | 12,218 | 20,062 | 5.3365 | 5.7634 | 50,121 | 41,917 | 6.6173 | 6.1904 | 51,331 | 57,920 | 7.0442 | 7.8981 | 65,937 | 65,597 | 9.1788 | 8.325 | 158,474 | 154,691 | 10.4596 | 9.6057 | 190,036 | 160,456 | 10.8865 | 10.0327 | 279,135 | 166,306 | 13.0211 | 10.8865 | 433,477 | 318,940 | 13.448 | 12.1673 |
2026-02-15T16:45:00Z | WIF-USDT | 0.234285 | 0.234285 | 0.234285 | 0.234285 | 1,476 | 1,973 | 979 | 1.9207 | 1.9207 | 6,534 | 1,757 | 2.3476 | 2.3476 | 7,534 | 2,795 | 4.4817 | 2.7744 | 50,726 | 9,654 | 4.9086 | 4.4817 | 67,330 | 15,701 | 5.3354 | 4.9086 | 68,122 | 16,506 | 6.189 | 5.3354 | 78,360 | 18,877 | 6.6159 | 5.7622 | 92,892 | 19,877 | 7.4695 | 7.0427 | 94,542 | 41,727 | 8.75 | 7.4695 | 116,607 | 45,992 | 9.1769 | 7.8964 |
2026-02-15T16:50:00Z | WIF-USDT | 0.234405 | 0.234405 | 0.234405 | 0.234405 | 3,298 | 941 | 5,655 | 1.4931 | 1.4931 | 2,384 | 6,840 | 1.9198 | 1.9198 | 3,273 | 7,735 | 3.6262 | 2.773 | 20,272 | 8,735 | 4.0528 | 3.6262 | 25,123 | 10,538 | 4.4794 | 4.0528 | 26,123 | 24,337 | 4.906 | 4.4794 | 70,030 | 25,337 | 5.3327 | 4.906 | 70,818 | 36,428 | 5.7593 | 5.3327 | 118,166 | 40,691 | 6.1859 | 6.1859 | 119,353 | 62,749 | 7.0391 | 6.6125 |
2026-02-15T16:55:00Z | WIF-USDT | 0.23439 | 0.23439 | 0.23439 | 0.23439 | 1,088 | 1,267 | 909 | 1.7066 | 1.7066 | 2,179 | 6,411 | 2.5598 | 2.1332 | 18,178 | 8,212 | 3.4131 | 3.8398 | 19,178 | 9,394 | 3.8398 | 4.2664 | 25,740 | 10,373 | 4.2664 | 5.5463 | 57,547 | 20,638 | 5.1197 | 5.973 | 74,143 | 21,638 | 5.5463 | 6.8262 | 153,001 | 59,472 | 6.8262 | 7.6795 | 164,094 | 84,723 | 8.1061 | 8.1061 | 186,138 | 90,766 | 8.9594 | 8.5328 |
2026-02-15T17:00:00Z | WIF-USDT | 0.23437 | 0.23437 | 0.23437 | 0.23437 | 1,517.5 | 789 | 2,246 | 2.5601 | 2.5601 | 5,510 | 5,180 | 3.4134 | 2.9867 | 6,814 | 6,180 | 4.2668 | 3.8401 | 16,820 | 44,019 | 7.2535 | 4.2668 | 29,745 | 65,794 | 7.6802 | 4.6934 | 45,746 | 76,192 | 8.1068 | 6.8268 | 71,889 | 154,960 | 8.5335 | 7.2535 | 88,493 | 155,960 | 8.9602 | 7.6802 | 96,170 | 166,699 | 9.3869 | 8.1068 | 127,732 | 167,699 | 10.6669 | 8.5335 |
2026-02-15T17:05:00Z | WIF-USDT | 0.23439 | 0.23439 | 0.23439 | 0.23439 | 3,602.5 | 968 | 6,237 | 1.2799 | 1.2799 | 7,059 | 7,527 | 1.7066 | 1.7066 | 7,849 | 9,442 | 2.5598 | 2.9865 | 10,565 | 26,438 | 3.4131 | 3.4131 | 26,562 | 35,051 | 3.8398 | 3.8398 | 31,225 | 46,083 | 4.2664 | 4.2664 | 36,777 | 60,376 | 4.693 | 7.2529 | 53,373 | 93,416 | 5.5463 | 7.6795 | 75,240 | 125,981 | 6.3996 | 8.1061 | 86,284 | 130,244 | 6.8262 | 8.5328 |
2026-02-15T17:10:00Z | WIF-USDT | 0.234405 | 0.234405 | 0.234405 | 0.234405 | 943.5 | 910 | 977 | 1.9198 | 1.9198 | 7,632 | 1,832 | 2.3464 | 2.3464 | 8,814 | 23,293 | 3.6262 | 2.773 | 10,125 | 29,587 | 4.4794 | 4.906 | 11,125 | 42,137 | 4.906 | 5.3327 | 27,131 | 48,183 | 5.3327 | 6.1859 | 38,221 | 87,422 | 5.7593 | 6.6125 | 77,892 | 109,259 | 6.6125 | 7.0391 | 78,892 | 141,824 | 8.7455 | 7.4657 | 87,702 | 156,082 | 9.1722 | 7.8923 |
2026-02-15T17:15:00Z | WIF-USDT | 0.23338 | 0.23338 | 0.23338 | 0.23338 | 961 | 932 | 990 | 1.7139 | 1.7139 | 4,055 | 1,145 | 2.1424 | 3.4279 | 6,585 | 2,992 | 2.5709 | 4.2849 | 7,514 | 17,552 | 3.8564 | 4.7133 | 9,874 | 19,344 | 4.2849 | 5.1418 | 11,664 | 25,816 | 4.7133 | 5.5703 | 28,332 | 26,816 | 5.1418 | 7.2843 | 29,993 | 49,481 | 5.5703 | 7.7127 | 51,954 | 79,090 | 5.9988 | 8.1412 | 63,834 | 95,735 | 6.4273 | 8.5697 |
2026-02-15T17:20:00Z | WIF-USDT | 0.23393 | 0.23393 | 0.23393 | 0.23393 | 5,572.5 | 4,263 | 6,882 | 0.4275 | 0.4275 | 5,165 | 7,780 | 1.7099 | 0.855 | 7,481 | 8,666 | 4.2748 | 1.7099 | 17,471 | 9,543 | 4.7023 | 2.5649 | 46,094 | 11,653 | 5.1297 | 3.4198 | 62,726 | 12,653 | 7.2671 | 5.1297 | 86,996 | 16,579 | 7.6946 | 5.5572 | 100,857 | 42,975 | 8.1221 | 5.9847 | 102,067 | 59,584 | 8.5496 | 6.4122 | 181,102 | 81,466 | 8.977 | 7.2671 |
2026-02-15T17:25:00Z | WIF-USDT | 0.23378 | 0.23378 | 0.23378 | 0.23378 | 922.5 | 956 | 889 | 1.711 | 1.711 | 1,835 | 7,728 | 2.5665 | 2.5665 | 2,835 | 8,605 | 3.422 | 2.9943 | 21,201 | 15,509 | 3.8498 | 3.422 | 21,990 | 16,298 | 4.2775 | 4.2775 | 34,544 | 17,298 | 4.7053 | 4.7053 | 51,183 | 20,892 | 5.133 | 5.133 | 55,623 | 34,003 | 5.5608 | 5.5608 | 77,546 | 50,039 | 5.9885 | 5.9885 | 81,015 | 57,716 | 6.4163 | 6.4163 |
2026-02-15T17:30:00Z | WIF-USDT | 0.23305 | 0.23305 | 0.23305 | 0.23305 | 1,066 | 902 | 1,230 | 1.2873 | 1.2873 | 6,772 | 18,220 | 3.4327 | 3.4327 | 34,124 | 24,831 | 6.4364 | 3.8618 | 56,118 | 29,012 | 7.2946 | 4.72 | 66,416 | 45,683 | 7.7237 | 6.8655 | 87,807 | 148,076 | 8.1528 | 7.2946 | 102,541 | 171,833 | 9.0109 | 9.0109 | 108,613 | 310,545 | 9.44 | 9.44 | 187,955 | 314,831 | 10.2982 | 10.7273 | 240,994 | 346,393 | 10.7273 | 11.5855 |
2026-02-15T17:35:00Z | WIF-USDT | 0.23362 | 0.23362 | 0.23362 | 0.23362 | 2,411 | 924 | 3,898 | 2.1402 | 2.1402 | 2,622 | 6,497 | 2.5683 | 2.5683 | 3,460 | 7,497 | 3.4244 | 2.9963 | 4,460 | 14,537 | 3.8524 | 3.4244 | 22,594 | 17,595 | 4.2805 | 3.8524 | 27,593 | 18,595 | 4.7085 | 5.1365 | 28,593 | 30,697 | 5.1365 | 5.5646 | 60,155 | 40,870 | 5.5646 | 6.4207 | 72,271 | 79,416 | 5.9926 | 6.8487 | 112,593 | 99,740 | 6.8487 | 7.2768 |
2026-02-15T17:40:00Z | WIF-USDT | 0.232465 | 0.232465 | 0.232465 | 0.232465 | 2,216 | 980 | 3,452 | 2.7961 | 2.7961 | 1,966 | 19,579 | 4.0866 | 3.2263 | 3,719 | 64,159 | 4.947 | 4.0866 | 8,600 | 93,352 | 5.8073 | 4.5168 | 51,328 | 110,068 | 7.0978 | 4.947 | 53,531 | 111,068 | 7.9582 | 5.8073 | 75,584 | 118,745 | 9.2487 | 6.2375 | 92,888 | 128,163 | 9.6789 | 7.0978 | 172,432 | 129,163 | 10.5392 | 7.9582 | 311,825 | 145,278 | 11.8297 | 8.3884 |
2026-02-15T17:45:00Z | WIF-USDT | 0.228625 | 0.228625 | 0.228625 | 0.228625 | 1,022.5 | 988 | 1,057 | 3.7179 | 3.7179 | 3,615 | 18,053 | 5.4675 | 5.4675 | 8,094 | 60,284 | 6.3423 | 5.9049 | 39,656 | 66,890 | 6.7797 | 6.3423 | 56,674 | 67,890 | 7.2171 | 8.0919 | 64,351 | 75,567 | 8.0919 | 8.5293 | 80,762 | 82,545 | 8.9666 | 8.9666 | 103,191 | 93,015 | 10.2788 | 11.591 | 105,520 | 94,015 | 10.7162 | 12.9032 | 186,406 | 114,229 | 13.3406 | 13.3406 |
2026-02-15T17:50:00Z | WIF-USDT | 0.23029 | 0.23029 | 0.23029 | 0.23029 | 8,246 | 16,281 | 211 | 2.1712 | 2.1712 | 17,183 | 7,360 | 3.0396 | 2.6054 | 21,902 | 8,289 | 3.9081 | 3.0396 | 22,919 | 9,528 | 4.3424 | 4.3424 | 62,158 | 10,528 | 5.2108 | 5.6451 | 90,672 | 26,811 | 5.6451 | 6.0793 | 97,921 | 37,598 | 6.5135 | 6.5135 | 121,392 | 41,937 | 6.9478 | 7.382 | 137,689 | 59,695 | 7.382 | 7.8162 | 148,684 | 76,564 | 7.8162 | 8.2505 |
2026-02-15T17:55:00Z | WIF-USDT | 0.23008 | 0.23008 | 0.23008 | 0.23008 | 3,376 | 981 | 5,771 | 2.6078 | 2.6078 | 2,191 | 17,201 | 3.0424 | 3.9117 | 7,036 | 24,878 | 3.4771 | 5.2156 | 38,598 | 31,033 | 3.9117 | 6.5195 | 54,902 | 48,355 | 4.3463 | 6.9541 | 71,809 | 52,698 | 5.2156 | 7.3887 | 94,090 | 74,948 | 6.9541 | 7.8234 | 95,090 | 83,173 | 7.3887 | 8.258 | 116,310 | 104,399 | 7.8234 | 8.6926 | 123,987 | 200,915 | 8.6926 | 9.9965 |
2026-02-15T18:00:00Z | WIF-USDT | 0.22874 | 0.22874 | 0.22874 | 0.22874 | 954 | 1,010 | 898 | 2.6231 | 2.6231 | 2,187 | 1,898 | 3.0602 | 3.0602 | 19,190 | 18,286 | 3.4974 | 3.4974 | 23,788 | 20,916 | 3.9346 | 4.809 | 36,449 | 22,008 | 5.6833 | 5.2461 | 120,865 | 28,186 | 6.5577 | 5.6833 | 160,676 | 35,863 | 6.9948 | 6.9948 | 186,711 | 40,231 | 7.432 | 7.8692 | 187,810 | 44,599 | 7.8692 | 8.3064 | 208,293 | 60,978 | 8.3064 | 8.7436 |
2026-02-15T18:05:00Z | WIF-USDT | 0.22971 | 0.22971 | 0.22971 | 0.22971 | 7,100 | 13,323 | 877 | 1.7413 | 1.7413 | 14,350 | 928 | 2.1767 | 2.612 | 23,274 | 9,189 | 3.4827 | 3.0473 | 29,442 | 15,280 | 3.918 | 3.4827 | 30,538 | 17,241 | 4.7886 | 4.3533 | 52,849 | 28,610 | 5.224 | 4.7886 | 57,432 | 30,697 | 6.0946 | 5.224 | 90,702 | 36,048 | 6.53 | 5.6593 | 93,598 | 42,212 | 6.9653 | 6.0946 | 101,275 | 43,212 | 8.2713 | 6.53 |
2026-02-15T18:10:00Z | WIF-USDT | 0.22957 | 0.22957 | 0.22957 | 0.22957 | 3,289 | 1,162 | 5,416 | 2.6136 | 2.6136 | 2,372 | 6,416 | 3.0492 | 4.356 | 7,132 | 7,416 | 3.4848 | 4.7916 | 7,559 | 11,770 | 4.356 | 5.2272 | 39,121 | 12,770 | 4.7916 | 5.6628 | 56,065 | 31,722 | 5.2272 | 6.0984 | 84,417 | 48,057 | 5.6628 | 7.4051 | 123,475 | 55,734 | 6.9696 | 8.2763 | 129,647 | 78,031 | 7.4051 | 8.7119 | 144,064 | 94,951 | 8.7119 | 9.1475 |
2026-02-15T18:15:00Z | WIF-USDT | 0.22944 | 0.22944 | 0.22944 | 0.22944 | 3,080.5 | 4,851 | 1,310 | 1.3075 | 1.3075 | 16,451 | 2,274 | 2.1792 | 2.6151 | 17,312 | 3,599 | 2.6151 | 3.9226 | 18,314 | 9,774 | 3.0509 | 4.3584 | 35,265 | 10,774 | 3.4868 | 4.7943 | 46,418 | 16,473 | 4.3584 | 5.2301 | 76,691 | 17,473 | 4.7943 | 5.666 | 86,016 | 30,169 | 5.666 | 6.1018 | 108,356 | 38,010 | 6.1018 | 6.9735 | 195,108 | 39,010 | 6.5377 | 8.281 |
2026-02-15T18:20:00Z | WIF-USDT | 0.229935 | 0.229935 | 0.229935 | 0.229935 | 1,098.5 | 943 | 1,254 | 1.0873 | 1.0873 | 2,153 | 2,581 | 1.9571 | 3.2618 | 33,715 | 18,886 | 2.392 | 3.6967 | 43,266 | 20,065 | 2.8269 | 4.5665 | 45,781 | 31,501 | 3.2618 | 5.4363 | 62,696 | 45,078 | 3.6967 | 6.741 | 68,968 | 67,341 | 4.5665 | 7.1759 | 70,064 | 78,544 | 5.8712 | 8.0458 | 81,513 | 158,833 | 6.3061 | 9.3505 | 103,807 | 173,792 | 7.1759 | 9.7854 |
2026-02-15T18:25:00Z | WIF-USDT | 0.228745 | 0.228745 | 0.228745 | 0.228745 | 1,141 | 1,210 | 1,072 | 1.9673 | 1.9673 | 2,131 | 17,464 | 3.7159 | 2.8416 | 23,023 | 28,878 | 4.1531 | 4.1531 | 24,832 | 35,046 | 5.0274 | 4.5903 | 47,236 | 37,224 | 5.4646 | 5.4646 | 53,405 | 38,324 | 8.9619 | 5.9018 | 72,099 | 45,169 | 9.8363 | 6.7761 | 152,913 | 46,169 | 10.7106 | 7.2133 | 169,241 | 70,227 | 11.1478 | 7.6504 | 173,618 | 74,595 | 12.0221 | 8.9619 |
2026-02-15T18:30:00Z | WIF-USDT | 0.228105 | 0.228105 | 0.228105 | 0.228105 | 950 | 907 | 993 | 2.4112 | 2.4112 | 2,211 | 2,201 | 2.8496 | 4.1647 | 6,476 | 3,016 | 3.7264 | 5.4799 | 22,931 | 5,111 | 5.0415 | 6.3567 | 25,492 | 43,982 | 5.4799 | 7.2335 | 47,963 | 65,394 | 6.3567 | 7.6719 | 54,159 | 79,267 | 6.7951 | 8.1103 | 80,103 | 86,222 | 7.2335 | 9.4255 | 303,167 | 87,432 | 10.7407 | 10.3023 | 323,952 | 168,354 | 11.1791 | 11.6175 |
2026-02-15T18:35:00Z | WIF-USDT | 0.22821 | 0.22821 | 0.22821 | 0.22821 | 1,088.5 | 1,232 | 945 | 0.8764 | 0.8764 | 2,174 | 6,264 | 2.6292 | 2.6292 | 3,050 | 18,463 | 3.0674 | 3.5055 | 4,050 | 19,664 | 3.5055 | 3.9437 | 37,762 | 37,080 | 3.9437 | 4.8201 | 45,439 | 47,906 | 4.3819 | 5.2583 | 49,394 | 55,223 | 4.8201 | 6.5729 | 71,853 | 63,905 | 6.1347 | 7.0111 | 100,504 | 80,929 | 6.5729 | 7.4493 | 117,552 | 103,358 | 7.0111 | 8.3257 |
2026-02-15T18:40:00Z | WIF-USDT | 0.22827 | 0.22827 | 0.22827 | 0.22827 | 947 | 910 | 984 | 1.7523 | 1.7523 | 1,758 | 17,413 | 2.1904 | 2.1904 | 2,968 | 23,289 | 3.0665 | 2.6285 | 8,127 | 24,296 | 3.5046 | 3.5046 | 20,389 | 25,509 | 4.3808 | 3.9427 | 51,951 | 26,324 | 4.8189 | 5.2569 | 85,425 | 32,532 | 5.2569 | 6.1331 | 109,071 | 46,592 | 6.1331 | 6.5712 | 132,088 | 63,019 | 7.4473 | 7.4473 | 145,973 | 70,696 | 7.8854 | 8.3235 |
2026-02-15T18:45:00Z | WIF-USDT | 0.227345 | 0.227345 | 0.227345 | 0.227345 | 945 | 942 | 948 | 1.9794 | 1.9794 | 1,985 | 2,982 | 3.299 | 2.4192 | 2,839 | 4,208 | 4.6185 | 2.8591 | 27,682 | 5,208 | 6.378 | 3.7388 | 56,251 | 17,263 | 6.8178 | 4.1787 | 60,357 | 18,489 | 7.2577 | 5.0584 | 64,759 | 35,580 | 7.6976 | 5.9381 | 81,875 | 58,097 | 8.5773 | 6.378 | 89,306 | 65,774 | 9.457 | 6.8178 | 103,791 | 89,487 | 9.8969 | 7.2577 |
2026-02-15T18:50:00Z | WIF-USDT | 0.22763 | 0.22763 | 0.22763 | 0.22763 | 897 | 1,210 | 584 | 0.8786 | 0.8786 | 2,515 | 17,059 | 1.3179 | 1.7572 | 3,725 | 28,402 | 1.7572 | 3.0752 | 8,897 | 30,891 | 2.6359 | 3.9538 | 9,794 | 37,117 | 3.0752 | 4.8324 | 29,306 | 49,185 | 4.3931 | 5.2717 | 51,821 | 56,117 | 5.711 | 5.711 | 89,609 | 74,458 | 6.5896 | 6.5896 | 106,902 | 79,911 | 7.029 | 7.029 | 188,123 | 102,398 | 7.9076 | 7.9076 |
2026-02-15T18:55:00Z | WIF-USDT | 0.227705 | 0.227705 | 0.227705 | 0.227705 | 992 | 1,059 | 925 | 1.5371 | 1.5371 | 2,029 | 1,925 | 2.8546 | 2.4154 | 4,389 | 8,495 | 3.2937 | 2.8546 | 5,451 | 10,524 | 4.1721 | 4.1721 | 6,451 | 11,341 | 5.0504 | 4.6112 | 39,013 | 12,341 | 5.4896 | 5.0504 | 43,381 | 18,568 | 5.9287 | 5.4896 | 82,977 | 19,568 | 6.8071 | 6.3679 | 84,187 | 36,031 | 7.2462 | 6.8071 | 114,567 | 59,513 | 7.6854 | 7.2462 |
2026-02-15T19:00:00Z | WIF-USDT | 0.227195 | 0.227195 | 0.227195 | 0.227195 | 4,338.5 | 1,000 | 7,677 | 1.5405 | 1.5405 | 2,000 | 24,177 | 5.5019 | 2.861 | 6,033 | 55,739 | 7.2625 | 3.7413 | 22,481 | 56,949 | 9.0231 | 4.1814 | 45,050 | 58,763 | 9.9034 | 4.6216 | 57,276 | 71,909 | 11.2238 | 5.0617 | 79,309 | 176,698 | 11.664 | 7.2625 | 160,723 | 334,976 | 12.5443 | 7.7026 | 165,131 | 351,470 | 14.3049 | 8.1428 | 307,800 | 360,211 | 14.745 | 10.3435 |
2026-02-15T19:05:00Z | WIF-USDT | 0.226265 | 0.226265 | 0.226265 | 0.226265 | 1,089 | 1,119 | 1,059 | 0.6629 | 0.6629 | 1,784 | 14,241 | 5.5245 | 2.8727 | 2,784 | 15,056 | 6.8504 | 4.6406 | 7,432 | 22,733 | 7.2923 | 5.0825 | 24,015 | 31,003 | 7.7343 | 5.9665 | 46,119 | 70,804 | 8.6182 | 6.4084 | 63,317 | 104,058 | 9.0602 | 6.8504 | 145,038 | 120,620 | 9.9441 | 7.2923 | 146,248 | 121,879 | 10.828 | 7.7343 | 183,476 | 126,295 | 11.7119 | 8.1763 |
2026-02-15T19:10:00Z | WIF-USDT | 0.22687 | 0.22687 | 0.22687 | 0.22687 | 3,764 | 2,097 | 5,431 | 1.3223 | 1.3223 | 5,416 | 6,371 | 3.5262 | 1.7631 | 13,093 | 8,510 | 3.967 | 3.5262 | 19,344 | 25,640 | 4.8486 | 3.967 | 20,344 | 26,591 | 5.7302 | 4.8486 | 41,548 | 37,398 | 6.1709 | 5.2894 | 49,340 | 43,649 | 6.6117 | 5.7302 | 144,428 | 66,210 | 7.0525 | 7.4933 | 145,239 | 68,398 | 7.4933 | 7.9341 | 161,796 | 106,056 | 7.9341 | 9.2564 |
2026-02-15T19:15:00Z | WIF-USDT | 0.226835 | 0.226835 | 0.226835 | 0.226835 | 2,140 | 3,342 | 938 | 1.543 | 1.543 | 9,071 | 7,369 | 3.3064 | 2.8655 | 31,662 | 13,618 | 3.7472 | 3.3064 | 48,809 | 14,500 | 4.1881 | 4.1881 | 57,306 | 15,644 | 4.6289 | 4.6289 | 73,844 | 16,644 | 5.9515 | 5.0698 | 85,851 | 33,174 | 6.3923 | 5.5106 | 94,441 | 50,303 | 7.274 | 6.3923 | 100,690 | 63,735 | 8.1557 | 6.8332 | 138,227 | 162,847 | 9.0374 | 7.274 |
2026-02-15T19:20:00Z | WIF-USDT | 0.228605 | 0.228605 | 0.228605 | 0.228605 | 1,843.5 | 873 | 2,814 | 0.6562 | 0.6562 | 3,977 | 3,739 | 1.0936 | 3.7182 | 5,013 | 4,739 | 2.8433 | 4.1556 | 7,281 | 17,464 | 3.2808 | 4.5931 | 8,281 | 18,659 | 4.1556 | 5.4679 | 35,467 | 19,659 | 5.0305 | 5.9054 | 37,584 | 36,159 | 5.4679 | 6.3428 | 53,998 | 42,362 | 6.3428 | 7.2177 | 141,079 | 43,499 | 7.6551 | 7.6551 | 148,756 | 59,137 | 8.0926 | 8.53 |
2026-02-15T19:25:00Z | WIF-USDT | 0.228795 | 0.228795 | 0.228795 | 0.228795 | 3,735 | 957 | 6,513 | 1.5298 | 1.5298 | 2,193 | 9,496 | 2.841 | 2.841 | 3,193 | 10,318 | 3.7151 | 3.278 | 20,612 | 11,318 | 4.1522 | 3.7151 | 25,969 | 23,057 | 4.5893 | 4.1522 | 26,781 | 24,057 | 5.0263 | 4.5893 | 49,183 | 41,447 | 5.9005 | 5.0263 | 68,842 | 58,719 | 6.3376 | 5.4634 | 76,519 | 68,061 | 6.7746 | 6.7746 | 89,481 | 85,042 | 7.2117 | 7.2117 |
2026-02-15T19:30:00Z | WIF-USDT | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 3,021.5 | 925 | 5,118 | 1.3181 | 1.3181 | 2,776 | 6,108 | 3.0756 | 1.7575 | 7,804 | 7,108 | 4.833 | 2.1968 | 9,838 | 25,101 | 5.2724 | 2.6362 | 10,838 | 26,101 | 6.1511 | 3.0756 | 50,451 | 27,911 | 6.5905 | 3.5149 | 51,661 | 45,490 | 7.0299 | 3.9543 | 132,901 | 53,167 | 7.9086 | 4.3937 | 165,981 | 64,076 | 8.348 | 5.2724 | 171,191 | 71,136 | 8.7873 | 5.7118 |
2026-02-15T19:35:00Z | WIF-USDT | 0.22667 | 0.22667 | 0.22667 | 0.22667 | 1,001 | 923 | 1,079 | 1.3235 | 1.3235 | 1,736 | 17,618 | 1.7647 | 2.647 | 39,710 | 19,553 | 3.5294 | 3.0882 | 62,319 | 20,564 | 3.9705 | 3.5294 | 63,567 | 21,953 | 4.4117 | 5.294 | 80,728 | 23,771 | 5.294 | 5.7352 | 81,938 | 42,809 | 6.1764 | 6.1764 | 82,747 | 43,809 | 6.6175 | 6.6175 | 166,139 | 51,044 | 7.9411 | 7.0587 | 182,684 | 67,578 | 8.8234 | 7.4999 |
2026-02-15T19:40:00Z | WIF-USDT | 0.226395 | 0.226395 | 0.226395 | 0.226395 | 8,779.5 | 1,000 | 16,559 | 2.4294 | 2.4294 | 2,000 | 17,476 | 3.3128 | 4.6379 | 3,000 | 24,532 | 3.7545 | 5.0796 | 8,062 | 25,532 | 4.1962 | 6.8464 | 31,512 | 65,707 | 4.6379 | 7.2881 | 39,189 | 98,961 | 5.963 | 7.7299 | 57,583 | 116,120 | 6.4047 | 8.1716 | 178,756 | 138,730 | 8.1716 | 9.9384 | 195,314 | 139,940 | 8.6133 | 10.3801 | 217,421 | 149,719 | 9.9384 | 11.2635 |
2026-02-15T19:45:00Z | WIF-USDT | 0.226795 | 0.226795 | 0.226795 | 0.226795 | 1,593 | 1,231 | 1,955 | 3.307 | 3.307 | 2,177 | 26,041 | 3.7479 | 3.7479 | 7,105 | 26,872 | 4.6297 | 5.0707 | 46,859 | 28,814 | 6.3934 | 5.5116 | 50,315 | 29,814 | 6.8344 | 6.3934 | 131,843 | 35,594 | 8.1571 | 6.8344 | 165,097 | 59,376 | 8.5981 | 7.2753 | 179,015 | 60,376 | 9.4799 | 7.7162 | 183,429 | 78,505 | 9.9209 | 8.1571 | 209,254 | 95,026 | 10.3618 | 8.5981 |
2026-02-15T19:50:00Z | WIF-USDT | 0.22731 | 0.22731 | 0.22731 | 0.22731 | 2,886.5 | 4,814 | 959 | 0.8799 | 0.8799 | 27,355 | 2,291 | 2.1996 | 3.5194 | 29,553 | 3,291 | 2.6396 | 4.3993 | 30,396 | 6,026 | 3.0795 | 4.8392 | 33,011 | 11,818 | 3.9594 | 5.2791 | 67,265 | 12,818 | 4.3993 | 5.7191 | 89,543 | 13,818 | 4.8392 | 6.5989 | 95,774 | 25,828 | 6.5989 | 7.0388 | 110,205 | 48,545 | 7.4788 | 7.9187 | 126,706 | 68,213 | 7.9187 | 9.2385 |
2026-02-15T19:55:00Z | WIF-USDT | 0.227455 | 0.227455 | 0.227455 | 0.227455 | 934.5 | 950 | 919 | 1.9784 | 1.9784 | 6,598 | 2,252 | 2.8577 | 2.4181 | 31,489 | 3,252 | 3.737 | 2.8577 | 32,330 | 25,612 | 5.0559 | 3.2974 | 51,875 | 26,583 | 5.4956 | 3.737 | 133,154 | 27,404 | 6.3749 | 4.6163 | 159,203 | 33,633 | 6.8145 | 5.4956 | 165,432 | 45,487 | 7.6938 | 5.9352 | 184,074 | 58,083 | 8.1335 | 7.2542 | 326,435 | 59,083 | 9.4524 | 8.1335 |
2026-02-15T20:00:00Z | WIF-USDT | 0.226285 | 0.226285 | 0.226285 | 0.226285 | 2,627 | 4,501 | 753 | 1.5467 | 1.5467 | 6,506 | 1,750 | 2.4306 | 2.8725 | 30,376 | 2,893 | 4.6402 | 3.3144 | 61,921 | 3,893 | 5.524 | 3.7563 | 78,490 | 20,458 | 6.4078 | 4.1982 | 79,700 | 21,458 | 6.8498 | 4.6402 | 102,144 | 23,309 | 8.1755 | 5.0821 | 183,846 | 24,309 | 8.6175 | 7.2917 | 214,609 | 32,986 | 9.9432 | 7.7336 | 216,761 | 55,607 | 10.8271 | 8.1755 |
2026-02-15T20:05:00Z | WIF-USDT | 0.227915 | 0.227915 | 0.227915 | 0.227915 | 4,649 | 8,332 | 966 | 1.9744 | 1.9744 | 26,218 | 1,882 | 2.8519 | 2.4132 | 27,561 | 2,995 | 4.1682 | 3.2907 | 35,476 | 15,016 | 5.9233 | 4.1682 | 57,966 | 16,834 | 6.8008 | 4.607 | 62,030 | 17,885 | 7.2395 | 5.0457 | 82,334 | 18,885 | 7.6783 | 5.4845 | 83,544 | 35,425 | 8.1171 | 5.9233 | 91,221 | 68,679 | 8.5558 | 6.8008 | 113,178 | 91,950 | 8.9946 | 7.2395 |
2026-02-15T20:10:00Z | WIF-USDT | 0.22813 | 0.22813 | 0.22813 | 0.22813 | 3,550 | 4,765 | 2,335 | 0.8767 | 0.8767 | 5,817 | 3,560 | 2.6301 | 1.315 | 14,598 | 4,560 | 4.3835 | 2.1917 | 15,609 | 22,680 | 5.2602 | 2.6301 | 17,723 | 24,425 | 6.1369 | 3.9451 | 18,723 | 25,425 | 6.5752 | 4.3835 | 35,168 | 53,181 | 7.0135 | 4.8218 | 52,224 | 60,322 | 7.8902 | 5.2602 | 59,901 | 77,353 | 8.7669 | 6.5752 | 73,036 | 93,784 | 9.2053 | 7.0135 |
2026-02-15T20:15:00Z | WIF-USDT | 0.227615 | 0.227615 | 0.227615 | 0.227615 | 1,925.5 | 2,502 | 1,349 | 1.977 | 1.977 | 4,712 | 6,662 | 2.4164 | 2.8557 | 31,974 | 8,850 | 2.8557 | 4.6131 | 49,870 | 16,075 | 3.295 | 5.9311 | 56,638 | 27,817 | 4.6131 | 6.3704 | 57,638 | 51,967 | 5.0524 | 6.8097 | 85,848 | 52,986 | 5.4917 | 7.2491 | 95,826 | 57,375 | 6.3704 | 9.8851 | 98,519 | 79,860 | 7.2491 | 10.7638 | 104,744 | 123,510 | 7.6884 | 11.2031 |
2026-02-15T20:20:00Z | WIF-USDT | 0.228185 | 0.228185 | 0.228185 | 0.228185 | 3,035 | 4,444 | 1,626 | 1.0956 | 1.0956 | 5,327 | 7,834 | 1.5338 | 1.9721 | 6,838 | 8,834 | 1.9721 | 2.4103 | 23,275 | 9,980 | 3.2868 | 2.8486 | 24,298 | 10,980 | 3.725 | 3.725 | 32,472 | 18,997 | 4.6015 | 4.1633 | 44,867 | 20,811 | 5.478 | 4.6015 | 64,191 | 28,488 | 5.9163 | 5.0398 | 86,655 | 40,870 | 6.3545 | 5.478 | 121,119 | 43,253 | 6.7927 | 7.231 |
2026-02-15T20:25:00Z | WIF-USDT | 0.22855 | 0.22855 | 0.22855 | 0.22855 | 1,976 | 2,345 | 1,607 | 2.1877 | 2.1877 | 21,294 | 2,682 | 2.6252 | 2.6252 | 24,200 | 9,666 | 3.0628 | 3.0628 | 29,594 | 10,666 | 3.5003 | 3.9379 | 32,289 | 17,867 | 3.9379 | 4.3754 | 49,308 | 35,092 | 4.3754 | 4.813 | 89,973 | 36,092 | 5.2505 | 5.2505 | 112,399 | 59,566 | 5.688 | 5.688 | 124,635 | 62,213 | 6.1256 | 7.4382 | 133,986 | 69,544 | 7.0007 | 8.3133 |
2026-02-15T20:30:00Z | WIF-USDT | 0.228925 | 0.228925 | 0.228925 | 0.228925 | 9,259 | 4,600 | 13,918 | 1.5289 | 1.5289 | 5,693 | 20,925 | 4.1498 | 2.4025 | 7,818 | 23,647 | 4.5867 | 2.8394 | 25,810 | 30,957 | 5.0235 | 3.2762 | 51,679 | 31,957 | 5.4603 | 3.713 | 52,492 | 54,683 | 5.8971 | 4.1498 | 60,169 | 71,658 | 6.7708 | 4.5867 | 78,333 | 94,024 | 7.2076 | 5.8971 | 100,727 | 102,794 | 7.6444 | 6.334 | 103,294 | 104,004 | 8.0812 | 7.6444 |
2026-02-15T20:35:00Z | WIF-USDT | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 1,080.5 | 1,000 | 1,161 | 1.3095 | 1.3095 | 5,903 | 2,206 | 2.6189 | 1.746 | 7,311 | 4,383 | 3.4919 | 2.1825 | 8,313 | 10,040 | 3.9284 | 3.0554 | 9,409 | 26,402 | 4.8014 | 5.2379 | 35,768 | 32,580 | 6.5474 | 6.1109 | 60,395 | 43,896 | 7.8568 | 6.5474 | 76,769 | 60,853 | 8.2933 | 7.8568 | 77,979 | 94,107 | 9.1663 | 8.2933 | 85,656 | 116,453 | 9.6028 | 8.7298 |
2026-02-15T20:40:00Z | WIF-USDT | 0.228895 | 0.228895 | 0.228895 | 0.228895 | 5,593 | 4,997 | 6,189 | 1.966 | 1.966 | 6,116 | 7,120 | 2.4028 | 2.8397 | 7,209 | 8,087 | 4.1504 | 3.2766 | 23,603 | 13,697 | 4.5873 | 3.7135 | 26,624 | 14,776 | 5.0241 | 4.5873 | 34,301 | 33,319 | 5.461 | 5.0241 | 44,711 | 37,685 | 5.8979 | 5.461 | 62,921 | 70,407 | 8.5192 | 7.6454 | 69,109 | 92,954 | 8.9561 | 8.0823 | 149,892 | 173,617 | 9.393 | 8.9561 |
2026-02-15T20:45:00Z | WIF-USDT | 0.228345 | 0.228345 | 0.228345 | 0.228345 | 942.5 | 917 | 968 | 1.5328 | 1.5328 | 1,917 | 2,060 | 1.9707 | 3.2845 | 6,704 | 14,198 | 2.4086 | 4.5983 | 29,145 | 15,198 | 2.8466 | 6.788 | 54,309 | 24,829 | 3.7224 | 7.2259 | 71,342 | 27,457 | 4.1604 | 7.6638 | 72,157 | 61,711 | 5.0362 | 8.5397 | 73,367 | 84,312 | 6.788 | 8.9776 | 106,621 | 110,681 | 7.2259 | 10.2914 | 187,582 | 140,771 | 7.6638 | 11.1673 |
2026-02-15T20:50:00Z | WIF-USDT | 0.22826 | 0.22826 | 0.22826 | 0.22826 | 9,162.5 | 951 | 17,374 | 1.7524 | 1.7524 | 2,315 | 18,470 | 2.1905 | 3.0667 | 3,376 | 25,860 | 2.6286 | 3.5048 | 8,578 | 38,541 | 3.5048 | 4.381 | 31,031 | 41,049 | 4.381 | 5.2572 | 55,749 | 47,022 | 4.8191 | 7.0096 | 58,247 | 70,554 | 5.6953 | 7.4476 | 70,118 | 92,981 | 6.5715 | 7.8857 | 78,342 | 101,766 | 7.0096 | 8.3238 | 94,781 | 204,691 | 8.3238 | 8.7619 |
2026-02-15T20:55:00Z | WIF-USDT | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 928.5 | 909 | 948 | 1.7521 | 1.7521 | 1,866 | 2,044 | 2.1901 | 2.6281 | 2,909 | 7,622 | 3.9422 | 3.9422 | 8,933 | 8,432 | 5.6943 | 4.3802 | 43,549 | 24,847 | 6.5703 | 6.1323 | 60,591 | 123,431 | 7.0083 | 6.5703 | 68,268 | 131,922 | 7.8844 | 7.0083 | 70,289 | 158,722 | 8.3224 | 7.4463 | 84,888 | 193,927 | 9.1984 | 7.8844 | 329,679 | 195,137 | 9.6364 | 8.3224 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.