timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T21:00:00Z | WIF-USDT | 0.229575 | 0.229575 | 0.229575 | 0.229575 | 3,566.5 | 957 | 6,176 | 1.089 | 1.089 | 1,770 | 17,148 | 1.9601 | 1.5246 | 2,867 | 18,130 | 3.7025 | 1.9601 | 3,867 | 20,452 | 6.316 | 3.2669 | 32,409 | 36,877 | 6.7516 | 3.7025 | 39,174 | 38,199 | 7.1872 | 4.1381 | 69,184 | 55,126 | 8.0584 | 4.5737 | 99,587 | 77,430 | 9.8007 | 5.0093 | 109,080 | 88,014 | 10.6719 | 5.4448 | 110,290 | 89,224 | 11.9787 | 6.316 |
2026-02-15T21:05:00Z | WIF-USDT | 0.229745 | 0.229745 | 0.229745 | 0.229745 | 5,113 | 2,733 | 7,493 | 2.394 | 2.394 | 21,443 | 8,582 | 3.2645 | 3.6998 | 61,875 | 9,582 | 3.6998 | 5.0055 | 101,111 | 23,552 | 4.135 | 5.4408 | 108,788 | 35,741 | 5.4408 | 6.3113 | 140,106 | 36,741 | 5.8761 | 7.1819 | 141,316 | 42,910 | 6.7466 | 7.6171 | 254,141 | 57,410 | 7.6171 | 8.0524 | 271,016 | 73,711 | 8.0524 | 8.4877 | 411,975 | 106,965 | 10.2287 | 9.3582 |
2026-02-15T21:10:00Z | WIF-USDT | 0.22965 | 0.22965 | 0.22965 | 0.22965 | 977.5 | 966 | 989 | 1.7418 | 1.7418 | 1,966 | 6,609 | 2.6127 | 2.1772 | 8,728 | 8,913 | 3.0481 | 3.4836 | 9,728 | 10,009 | 3.919 | 3.919 | 48,980 | 11,009 | 4.3545 | 5.2253 | 65,304 | 44,984 | 4.7899 | 5.6608 | 68,829 | 47,416 | 6.0962 | 6.0962 | 166,693 | 58,633 | 6.5317 | 6.9671 | 173,616 | 59,451 | 6.9671 | 7.4026 | 187,094 | 67,128 | 7.4026 | 7.838 |
2026-02-15T21:15:00Z | WIF-USDT | 0.229975 | 0.229975 | 0.229975 | 0.229975 | 5,430.5 | 4,702 | 6,159 | 2.3916 | 2.3916 | 5,702 | 17,596 | 3.6961 | 2.8264 | 6,702 | 41,342 | 4.5657 | 3.2612 | 39,924 | 63,610 | 5.4354 | 3.6961 | 48,766 | 65,631 | 5.8702 | 5.4354 | 58,071 | 66,631 | 8.0444 | 5.8702 | 79,831 | 73,488 | 8.914 | 6.305 | 102,127 | 91,099 | 9.7837 | 6.7399 | 108,863 | 171,389 | 10.2185 | 7.1747 | 126,390 | 212,872 | 11.0882 | 7.6095 |
2026-02-15T21:20:00Z | WIF-USDT | 0.22979 | 0.22979 | 0.22979 | 0.22979 | 3,377.5 | 1,136 | 5,619 | 0.8704 | 0.8704 | 2,086 | 6,563 | 1.7407 | 1.3055 | 3,086 | 7,454 | 3.4814 | 1.7407 | 21,211 | 19,461 | 3.9166 | 3.0463 | 23,158 | 20,461 | 4.3518 | 3.4814 | 56,412 | 27,175 | 4.787 | 3.9166 | 66,519 | 27,993 | 5.2222 | 4.3518 | 88,823 | 28,975 | 5.6573 | 4.787 | 105,753 | 40,716 | 6.0925 | 5.2222 | 110,455 | 47,918 | 6.5277 | 6.0925 |
2026-02-15T21:25:00Z | WIF-USDT | 0.22974 | 0.22974 | 0.22974 | 0.22974 | 3,318 | 1,240 | 5,396 | 1.7411 | 1.7411 | 2,060 | 6,396 | 3.0469 | 3.9175 | 63,413 | 8,164 | 3.4822 | 4.3527 | 97,957 | 9,164 | 3.9175 | 4.788 | 101,661 | 36,768 | 4.3527 | 5.2233 | 109,338 | 43,277 | 4.788 | 6.9644 | 111,548 | 45,684 | 5.6586 | 7.8349 | 123,865 | 54,538 | 6.0938 | 8.7055 | 140,894 | 76,817 | 7.3997 | 9.1408 | 221,382 | 88,622 | 8.7055 | 9.576 |
2026-02-15T21:30:00Z | WIF-USDT | 0.229625 | 0.229625 | 0.229625 | 0.229625 | 1,021.5 | 48 | 1,995 | 0.6532 | 0.6532 | 964 | 3,130 | 3.2662 | 1.0887 | 7,417 | 4,110 | 5.4437 | 2.3952 | 8,682 | 6,244 | 5.8792 | 3.7017 | 12,289 | 17,993 | 7.1856 | 4.1372 | 45,562 | 18,993 | 7.6211 | 5.0082 | 67,887 | 35,321 | 8.4921 | 5.4437 | 74,050 | 36,321 | 8.9276 | 5.8792 | 82,937 | 41,766 | 9.3631 | 6.3146 | 163,473 | 88,026 | 9.7986 | 6.7501 |
2026-02-15T21:35:00Z | WIF-USDT | 0.229485 | 0.229485 | 0.229485 | 0.229485 | 1,536 | 870 | 2,202 | 2.3967 | 2.3967 | 5,698 | 3,020 | 2.8324 | 3.7039 | 7,828 | 5,235 | 3.7039 | 5.447 | 46,510 | 22,571 | 5.447 | 5.8827 | 65,501 | 34,494 | 5.8827 | 6.3185 | 146,058 | 67,748 | 7.19 | 7.6258 | 154,945 | 73,673 | 7.6258 | 8.0615 | 188,199 | 98,277 | 8.4973 | 8.4973 | 198,084 | 128,938 | 9.3688 | 8.933 | 219,894 | 135,109 | 10.2403 | 10.2403 |
2026-02-15T21:40:00Z | WIF-USDT | 0.229075 | 0.229075 | 0.229075 | 0.229075 | 3,029.5 | 5,136 | 923 | 1.0913 | 1.0913 | 6,160 | 1,856 | 1.5279 | 2.401 | 7,149 | 2,671 | 1.9644 | 2.8375 | 8,595 | 3,671 | 3.274 | 3.274 | 9,595 | 23,281 | 4.5837 | 3.7106 | 26,965 | 24,281 | 5.0202 | 5.4567 | 43,946 | 29,644 | 5.4567 | 5.8933 | 45,273 | 44,200 | 5.8933 | 6.3298 | 67,648 | 63,135 | 6.7663 | 6.7663 | 68,458 | 71,780 | 7.2029 | 7.2029 |
2026-02-15T21:45:00Z | WIF-USDT | 0.22934 | 0.22934 | 0.22934 | 0.22934 | 3,108.5 | 5,009 | 1,208 | 1.3081 | 1.3081 | 6,447 | 2,130 | 1.7441 | 3.9243 | 9,578 | 3,064 | 2.6162 | 4.3603 | 26,536 | 4,064 | 3.4883 | 5.2324 | 48,880 | 22,239 | 4.3603 | 5.6684 | 141,489 | 38,582 | 5.2324 | 6.1045 | 165,236 | 41,189 | 6.1045 | 7.8486 | 175,317 | 48,386 | 7.4126 | 8.2846 | 352,742 | 56,063 | 7.8486 | 8.7207 | 360,419 | 57,063 | 8.2846 | 9.1567 |
2026-02-15T21:50:00Z | WIF-USDT | 0.229605 | 0.229605 | 0.229605 | 0.229605 | 955.5 | 957 | 954 | 1.5244 | 1.5244 | 2,410 | 6,108 | 2.3954 | 1.9599 | 3,736 | 8,028 | 3.2665 | 2.3954 | 4,736 | 9,028 | 3.702 | 3.2665 | 8,473 | 27,504 | 4.1375 | 3.702 | 11,081 | 28,430 | 4.5731 | 4.5731 | 12,081 | 36,107 | 5.0086 | 5.4441 | 65,322 | 44,168 | 5.4441 | 5.8797 | 84,878 | 73,519 | 5.8797 | 6.3152 | 107,202 | 90,439 | 6.3152 | 7.6218 |
2026-02-15T21:55:00Z | WIF-USDT | 0.22976 | 0.22976 | 0.22976 | 0.22976 | 4,369.5 | 7,778 | 961 | 2.6114 | 2.6114 | 10,284 | 8,289 | 4.3524 | 3.0467 | 28,214 | 10,859 | 4.7876 | 3.4819 | 50,519 | 13,727 | 5.2228 | 3.9171 | 51,338 | 14,648 | 5.6581 | 4.3524 | 86,192 | 15,507 | 6.5286 | 4.7876 | 99,981 | 16,675 | 6.9638 | 6.0933 | 180,446 | 17,675 | 7.399 | 7.399 | 184,802 | 29,008 | 8.2695 | 7.8343 | 206,582 | 46,913 | 8.7047 | 9.5752 |
2026-02-15T22:00:00Z | WIF-USDT | 0.229565 | 0.229565 | 0.229565 | 0.229565 | 1,167.5 | 1,427 | 908 | 1.5246 | 1.5246 | 2,397 | 6,287 | 1.9602 | 2.8314 | 3,397 | 7,430 | 2.3958 | 3.267 | 8,643 | 10,058 | 2.8314 | 4.1383 | 9,643 | 11,058 | 3.267 | 4.5739 | 19,460 | 23,067 | 3.7027 | 5.0095 | 20,460 | 34,364 | 4.1383 | 5.4451 | 43,994 | 41,438 | 4.5739 | 5.8807 | 94,192 | 57,767 | 5.0095 | 6.3163 | 110,535 | 64,543 | 5.8807 | 8.0587 |
2026-02-15T22:05:00Z | WIF-USDT | 0.23034 | 0.23034 | 0.23034 | 0.23034 | 4,187.5 | 1,821 | 6,554 | 1.3024 | 1.3024 | 2,821 | 7,431 | 3.039 | 1.7366 | 3,821 | 9,274 | 3.4731 | 3.9073 | 8,845 | 26,550 | 3.9073 | 4.3414 | 10,382 | 32,702 | 5.2097 | 4.7755 | 44,867 | 56,812 | 6.078 | 5.2097 | 52,544 | 56,860 | 6.5121 | 5.6438 | 68,829 | 73,729 | 6.9463 | 6.078 | 78,559 | 75,756 | 7.8145 | 6.9463 | 95,452 | 110,010 | 8.2487 | 7.3804 |
2026-02-15T22:10:00Z | WIF-USDT | 0.23031 | 0.23031 | 0.23031 | 0.23031 | 889.5 | 958 | 821 | 2.171 | 2.171 | 5,798 | 6,723 | 2.6052 | 2.6052 | 7,460 | 13,691 | 4.342 | 3.9078 | 8,314 | 25,409 | 5.2104 | 4.342 | 18,463 | 27,137 | 6.513 | 4.7762 | 57,611 | 43,410 | 6.9472 | 5.2104 | 69,342 | 54,102 | 7.3814 | 6.0788 | 73,187 | 61,131 | 8.2498 | 6.9472 | 73,996 | 78,000 | 9.1181 | 7.3814 | 154,280 | 100,226 | 9.5523 | 7.8156 |
2026-02-15T22:15:00Z | WIF-USDT | 0.22975 | 0.22975 | 0.22975 | 0.22975 | 1,082.5 | 963 | 1,202 | 1.3058 | 1.3058 | 17,278 | 6,683 | 2.1763 | 3.0468 | 19,509 | 7,885 | 3.0468 | 6.0936 | 41,814 | 24,194 | 3.9173 | 6.5288 | 63,410 | 35,395 | 4.3526 | 7.3993 | 65,506 | 42,762 | 5.2231 | 8.7051 | 65,554 | 53,942 | 6.0936 | 9.1404 | 72,921 | 87,196 | 6.5288 | 9.5756 | 161,060 | 104,101 | 6.9641 | 10.0109 | 177,394 | 126,374 | 7.3993 | 10.8814 |
2026-02-15T22:20:00Z | WIF-USDT | 0.230375 | 0.230375 | 0.230375 | 0.230375 | 943.5 | 920 | 967 | 1.5193 | 1.5193 | 3,011 | 6,614 | 2.3874 | 1.9533 | 3,870 | 22,887 | 3.2556 | 2.3874 | 9,350 | 23,608 | 3.6896 | 4.5578 | 26,235 | 25,513 | 5.4259 | 4.9919 | 28,185 | 42,492 | 5.86 | 5.86 | 50,435 | 50,169 | 6.7282 | 6.7282 | 60,135 | 72,389 | 7.1622 | 8.4645 | 66,873 | 115,355 | 8.0304 | 8.8985 | 80,375 | 129,406 | 8.4645 | 9.3326 |
2026-02-15T22:25:00Z | WIF-USDT | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 583 | 50 | 1,116 | 0.8654 | 0.8654 | 2,163 | 2,089 | 2.1636 | 1.7309 | 6,980 | 7,354 | 3.4617 | 2.1636 | 19,118 | 8,333 | 4.3271 | 4.7598 | 20,142 | 27,146 | 4.7598 | 5.1926 | 42,321 | 34,823 | 6.058 | 5.6253 | 67,226 | 46,272 | 6.4907 | 6.058 | 81,290 | 63,083 | 6.9234 | 7.3561 | 90,956 | 76,010 | 7.3561 | 7.7888 | 114,861 | 77,220 | 7.7888 | 8.2215 |
2026-02-15T22:30:00Z | WIF-USDT | 0.23167 | 0.23167 | 0.23167 | 0.23167 | 3,280.5 | 960 | 5,601 | 0.4316 | 0.4316 | 17,148 | 6,520 | 1.2949 | 2.5899 | 24,227 | 7,328 | 1.7266 | 3.4532 | 54,025 | 21,454 | 4.3165 | 4.3165 | 70,467 | 35,436 | 5.1798 | 6.4747 | 86,670 | 57,530 | 6.0431 | 7.7697 | 188,072 | 63,190 | 7.7697 | 8.2013 | 237,386 | 74,010 | 8.2013 | 8.633 | 241,706 | 89,865 | 8.633 | 9.4963 | 392,013 | 106,048 | 9.0646 | 9.9279 |
2026-02-15T22:35:00Z | WIF-USDT | 0.23147 | 0.23147 | 0.23147 | 0.23147 | 8,603 | 16,206 | 1,000 | 2.1601 | 2.1601 | 21,101 | 6,721 | 3.4562 | 2.5921 | 43,242 | 7,931 | 4.7522 | 6.0483 | 50,919 | 19,767 | 6.4803 | 6.4803 | 51,919 | 43,636 | 6.9123 | 7.7764 | 141,871 | 49,756 | 7.3444 | 8.2084 | 159,290 | 71,869 | 7.7764 | 8.6404 | 163,614 | 80,319 | 8.6404 | 9.5045 | 203,524 | 84,635 | 9.0724 | 10.8005 | 217,751 | 166,462 | 9.5045 | 11.2326 |
2026-02-15T22:40:00Z | WIF-USDT | 0.231315 | 0.231315 | 0.231315 | 0.231315 | 2,905.5 | 4,846 | 965 | 0.6485 | 0.6485 | 5,778 | 1,923 | 2.3777 | 2.81 | 6,924 | 2,729 | 2.81 | 3.6746 | 9,047 | 28,611 | 3.2423 | 4.5393 | 10,047 | 46,300 | 3.6746 | 4.9716 | 26,265 | 48,936 | 4.107 | 5.8362 | 38,439 | 71,069 | 4.5393 | 6.2685 | 64,771 | 77,193 | 6.2685 | 6.7008 | 86,931 | 84,484 | 7.9978 | 7.5654 | 113,057 | 164,285 | 9.2947 | 8.4301 |
2026-02-15T22:50:00Z | WIF-USDT | 0.231195 | 0.231195 | 0.231195 | 0.231195 | 1,023 | 922 | 1,124 | 1.5139 | 1.5139 | 17,143 | 7,647 | 1.9464 | 1.9464 | 18,248 | 13,774 | 2.3789 | 3.244 | 19,248 | 14,774 | 3.244 | 4.1091 | 23,936 | 24,299 | 3.6766 | 4.5416 | 24,936 | 26,274 | 4.1091 | 5.4067 | 38,157 | 37,591 | 4.5416 | 6.2718 | 39,157 | 59,733 | 5.8392 | 6.7043 | 61,327 | 92,113 | 6.2718 | 7.5694 | 78,155 | 93,323 | 6.7043 | 8.0019 |
2026-02-15T22:55:00Z | WIF-USDT | 0.23099 | 0.23099 | 0.23099 | 0.23099 | 951 | 939 | 963 | 1.7317 | 1.7317 | 1,939 | 7,406 | 2.1646 | 2.5975 | 19,177 | 9,717 | 2.5975 | 3.0304 | 20,509 | 10,717 | 3.0304 | 4.3292 | 21,509 | 25,403 | 3.4634 | 4.7621 | 27,620 | 32,533 | 3.8963 | 6.0609 | 44,459 | 36,859 | 4.3292 | 6.4938 | 46,325 | 70,126 | 5.6279 | 6.9267 | 57,787 | 77,803 | 6.4938 | 7.3596 | 79,976 | 101,935 | 7.3596 | 7.7925 |
2026-02-15T23:00:00Z | WIF-USDT | 0.229605 | 0.229605 | 0.229605 | 0.229605 | 998 | 1,095 | 901 | 1.0888 | 1.0888 | 2,095 | 1,700 | 1.5244 | 1.5244 | 8,042 | 4,539 | 1.9599 | 5.0086 | 47,295 | 5,539 | 2.3954 | 5.4441 | 48,203 | 13,216 | 2.8309 | 5.8797 | 59,850 | 14,216 | 5.0086 | 7.1863 | 67,209 | 42,049 | 5.8797 | 7.6218 | 83,547 | 52,549 | 6.3152 | 8.9284 | 105,046 | 91,757 | 8.4928 | 9.7994 | 185,572 | 98,653 | 8.9284 | 10.235 |
2026-02-15T23:05:00Z | WIF-USDT | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 1,159 | 978 | 1,340 | 1.7498 | 1.7498 | 7,857 | 2,295 | 2.1872 | 3.0621 | 41,274 | 4,450 | 2.6247 | 4.8119 | 52,985 | 7,073 | 4.8119 | 5.2493 | 75,409 | 8,073 | 6.9991 | 6.5617 | 83,355 | 28,447 | 7.4366 | 6.9991 | 112,734 | 51,013 | 7.874 | 7.4366 | 135,326 | 84,267 | 8.3115 | 9.1864 | 245,789 | 95,655 | 10.0612 | 9.6238 | 295,919 | 118,043 | 10.4987 | 10.0612 |
2026-02-15T23:10:00Z | WIF-USDT | 0.22894 | 0.22894 | 0.22894 | 0.22894 | 866.5 | 929 | 804 | 0.4368 | 0.4368 | 1,749 | 1,855 | 0.8736 | 3.4944 | 7,381 | 3,124 | 1.3104 | 4.368 | 8,381 | 9,305 | 2.184 | 5.6783 | 24,753 | 21,383 | 2.6208 | 6.1151 | 47,138 | 22,529 | 3.9312 | 6.5519 | 64,128 | 30,206 | 4.368 | 6.9887 | 66,717 | 31,960 | 5.2415 | 7.8623 | 107,576 | 61,561 | 6.9887 | 9.1727 | 189,544 | 62,771 | 7.4255 | 9.6095 |
2026-02-15T23:15:00Z | WIF-USDT | 0.229365 | 0.229365 | 0.229365 | 0.229365 | 893 | 980 | 806 | 1.526 | 1.526 | 1,775 | 1,756 | 1.9619 | 2.3979 | 2,775 | 7,164 | 3.7059 | 2.8339 | 8,183 | 8,164 | 4.1419 | 4.1419 | 24,532 | 27,977 | 4.5779 | 4.5779 | 48,170 | 61,231 | 5.0138 | 5.0138 | 55,833 | 64,739 | 5.4498 | 5.4498 | 72,794 | 76,145 | 5.8858 | 7.1938 | 155,492 | 84,634 | 7.6298 | 8.5017 | 156,702 | 101,570 | 8.0657 | 8.9377 |
2026-02-15T23:20:00Z | WIF-USDT | 0.229225 | 0.229225 | 0.229225 | 0.229225 | 931 | 1,046 | 816 | 1.5269 | 1.5269 | 5,730 | 1,675 | 1.9631 | 2.3994 | 6,940 | 7,418 | 2.8356 | 4.1444 | 39,132 | 13,599 | 3.2719 | 6.3257 | 40,342 | 25,104 | 3.7081 | 7.6344 | 57,310 | 31,153 | 4.1444 | 8.5069 | 58,310 | 47,506 | 5.0169 | 9.3794 | 75,675 | 69,834 | 5.4532 | 10.2519 | 85,181 | 180,928 | 5.8894 | 10.6882 | 165,827 | 218,540 | 6.3257 | 11.1244 |
2026-02-15T23:25:00Z | WIF-USDT | 0.22961 | 0.22961 | 0.22961 | 0.22961 | 4,191.5 | 7,415 | 968 | 2.1776 | 2.1776 | 8,415 | 1,781 | 2.6131 | 2.6131 | 41,685 | 8,310 | 3.0486 | 3.4842 | 64,004 | 9,310 | 3.9197 | 5.2263 | 86,021 | 11,464 | 4.7907 | 5.6618 | 87,231 | 20,141 | 5.2263 | 6.0973 | 184,662 | 32,040 | 6.5328 | 6.5328 | 199,301 | 35,314 | 6.9683 | 6.9683 | 232,555 | 79,653 | 7.4039 | 7.4039 | 248,899 | 85,825 | 7.8394 | 8.7104 |
2026-02-15T23:30:00Z | WIF-USDT | 0.230335 | 0.230335 | 0.230335 | 0.230335 | 885.5 | 895 | 876 | 1.9537 | 1.9537 | 1,895 | 1,678 | 2.3878 | 2.3878 | 7,652 | 7,064 | 2.822 | 3.2561 | 9,562 | 8,211 | 3.2561 | 3.6903 | 10,562 | 9,091 | 3.6903 | 4.5586 | 32,812 | 10,091 | 4.1244 | 4.9927 | 50,699 | 21,368 | 4.5586 | 5.4269 | 66,986 | 22,368 | 4.9927 | 5.861 | 75,112 | 38,648 | 5.4269 | 6.2952 | 77,256 | 40,586 | 5.861 | 6.7293 |
2026-02-15T23:35:00Z | WIF-USDT | 0.23015 | 0.23015 | 0.23015 | 0.23015 | 890.5 | 975 | 806 | 1.738 | 1.738 | 1,975 | 1,789 | 2.607 | 2.1725 | 7,704 | 7,070 | 3.0415 | 2.607 | 24,005 | 8,226 | 3.476 | 3.9105 | 24,053 | 9,226 | 4.7795 | 5.214 | 41,955 | 54,630 | 5.6485 | 5.6485 | 73,957 | 67,425 | 6.083 | 6.5175 | 75,167 | 89,875 | 6.952 | 7.821 | 84,169 | 97,552 | 7.3865 | 8.2555 | 171,198 | 127,082 | 7.821 | 8.69 |
2026-02-15T23:40:00Z | WIF-USDT | 0.230695 | 0.230695 | 0.230695 | 0.230695 | 1,099.5 | 1,000 | 1,199 | 0.6502 | 0.6502 | 17,855 | 2,100 | 1.0837 | 2.8176 | 23,530 | 3,093 | 1.5172 | 3.251 | 25,366 | 8,964 | 1.9506 | 4.118 | 26,184 | 9,964 | 2.3841 | 4.5515 | 48,396 | 17,263 | 3.6845 | 4.9849 | 49,606 | 18,263 | 4.5515 | 5.4184 | 66,252 | 30,137 | 4.9849 | 5.8519 | 155,306 | 31,130 | 5.8519 | 7.1523 | 171,575 | 32,130 | 6.7188 | 7.5858 |
2026-02-15T23:45:00Z | WIF-USDT | 0.230585 | 0.230585 | 0.230585 | 0.230585 | 1,019.5 | 839 | 1,200 | 0.6505 | 0.6505 | 5,359 | 2,140 | 1.0842 | 3.6863 | 6,257 | 3,328 | 1.5179 | 4.12 | 22,526 | 8,721 | 1.9516 | 4.9873 | 23,347 | 9,643 | 2.3852 | 5.421 | 62,434 | 15,787 | 2.8189 | 5.8547 | 63,644 | 16,787 | 3.6863 | 6.722 | 65,631 | 19,312 | 4.12 | 7.1557 | 74,916 | 31,293 | 4.5536 | 8.0231 | 168,094 | 66,899 | 4.9873 | 8.8904 |
2026-02-15T23:50:00Z | WIF-USDT | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 1,049.5 | 1,169 | 930 | 0.8673 | 0.8673 | 2,379 | 1,747 | 1.301 | 1.7346 | 7,030 | 2,923 | 1.7346 | 3.0356 | 8,030 | 3,923 | 2.1683 | 3.9029 | 11,408 | 9,437 | 2.6019 | 4.3365 | 12,408 | 11,447 | 3.0356 | 5.2038 | 51,497 | 15,781 | 3.4692 | 5.6375 | 52,348 | 21,927 | 3.9029 | 6.0711 | 53,348 | 55,181 | 5.2038 | 7.3721 | 62,360 | 57,561 | 5.6375 | 7.8057 |
2026-02-15T23:55:00Z | WIF-USDT | 0.23051 | 0.23051 | 0.23051 | 0.23051 | 1,483.5 | 2,132 | 835 | 1.7353 | 1.7353 | 6,584 | 1,646 | 2.1691 | 2.1691 | 7,584 | 2,646 | 3.0367 | 3.4706 | 9,602 | 8,121 | 3.4706 | 3.9044 | 10,602 | 9,121 | 3.9044 | 4.3382 | 11,602 | 10,121 | 5.2058 | 6.0735 | 28,478 | 34,063 | 5.6397 | 6.5073 | 71,862 | 46,041 | 6.0735 | 6.9411 | 78,009 | 63,419 | 7.8088 | 7.8088 | 108,686 | 65,694 | 8.2426 | 8.2426 |
2026-02-16T00:00:00Z | WIF-USDT | 0.23071 | 0.23071 | 0.23071 | 0.23071 | 954.5 | 988 | 921 | 1.3003 | 1.3003 | 18,453 | 3,205 | 1.7338 | 3.4676 | 26,058 | 14,074 | 2.1672 | 3.901 | 28,471 | 15,074 | 2.6007 | 4.3344 | 45,329 | 17,337 | 3.4676 | 4.7679 | 47,377 | 28,587 | 4.3344 | 5.2013 | 51,310 | 37,070 | 4.7679 | 6.5017 | 139,112 | 41,401 | 6.0682 | 7.3686 | 188,853 | 52,225 | 6.5017 | 7.802 | 219,285 | 58,972 | 8.2354 | 8.2354 |
2026-02-16T00:05:00Z | WIF-USDT | 0.23166 | 0.23166 | 0.23166 | 0.23166 | 3,260.5 | 971 | 5,550 | 1.295 | 1.295 | 2,840 | 7,566 | 3.885 | 2.1583 | 47,736 | 9,874 | 4.3167 | 3.885 | 59,400 | 13,398 | 4.7483 | 4.3167 | 76,192 | 24,384 | 5.6117 | 4.7483 | 91,213 | 30,501 | 6.0433 | 5.6117 | 105,213 | 39,178 | 7.3383 | 6.0433 | 119,535 | 51,636 | 7.77 | 6.475 | 225,262 | 73,733 | 8.2017 | 7.3383 | 365,006 | 89,915 | 8.6333 | 8.2017 |
2026-02-16T00:10:00Z | WIF-USDT | 0.23165 | 0.23165 | 0.23165 | 0.23165 | 925.5 | 923 | 928 | 2.1584 | 2.1584 | 7,171 | 7,679 | 2.5901 | 2.5901 | 23,360 | 8,495 | 3.0218 | 5.1802 | 30,008 | 20,112 | 3.4535 | 5.6119 | 31,080 | 48,996 | 4.3169 | 6.0436 | 53,201 | 86,563 | 4.7485 | 8.6337 | 81,615 | 116,116 | 5.1802 | 9.0654 | 94,353 | 138,209 | 6.0436 | 9.9288 | 95,563 | 139,419 | 6.4753 | 10.3605 | 342,324 | 155,594 | 7.7703 | 10.7921 |
2026-02-16T00:15:00Z | WIF-USDT | 0.23127 | 0.23127 | 0.23127 | 0.23127 | 3,033 | 5,150 | 916 | 0.4324 | 0.4324 | 15,184 | 4,007 | 3.8916 | 0.8648 | 32,442 | 10,126 | 5.1887 | 2.162 | 49,262 | 12,270 | 5.6211 | 3.0268 | 50,472 | 19,947 | 6.9183 | 3.4592 | 51,472 | 31,500 | 7.3507 | 3.8916 | 63,038 | 32,500 | 7.7831 | 4.324 | 72,550 | 38,038 | 8.2155 | 4.7563 | 73,829 | 43,164 | 8.6479 | 5.6211 | 95,997 | 55,473 | 9.5127 | 6.9183 |
2026-02-16T00:20:00Z | WIF-USDT | 0.230295 | 0.230295 | 0.230295 | 0.230295 | 1,001.5 | 906 | 1,097 | 1.5198 | 1.5198 | 5,461 | 2,061 | 2.3882 | 1.954 | 7,561 | 3,061 | 4.5594 | 4.1251 | 23,810 | 6,164 | 4.9936 | 4.5594 | 37,075 | 18,390 | 5.862 | 4.9936 | 53,969 | 40,620 | 6.7305 | 6.2963 | 76,227 | 41,620 | 8.4674 | 6.7305 | 92,126 | 42,620 | 8.9016 | 7.5989 | 180,065 | 57,084 | 9.3359 | 8.0332 | 222,338 | 64,761 | 9.7701 | 8.4674 |
2026-02-16T00:25:00Z | WIF-USDT | 0.230465 | 0.230465 | 0.230465 | 0.230465 | 8,590.5 | 16,276 | 905 | 1.0848 | 1.0848 | 17,221 | 2,172 | 1.9526 | 1.5187 | 22,534 | 3,219 | 3.2543 | 1.9526 | 33,837 | 5,487 | 4.1221 | 3.6882 | 56,074 | 6,487 | 4.556 | 4.1221 | 73,854 | 13,433 | 5.4238 | 4.556 | 90,132 | 14,433 | 5.8577 | 4.9899 | 107,165 | 23,110 | 6.2916 | 5.4238 | 121,939 | 34,402 | 6.7255 | 5.8577 | 159,536 | 56,617 | 8.4612 | 8.0272 |
2026-02-16T00:30:00Z | WIF-USDT | 0.230795 | 0.230795 | 0.230795 | 0.230795 | 1,067.5 | 1,210 | 925 | 1.0832 | 1.0832 | 2,210 | 7,946 | 1.5165 | 2.3831 | 3,995 | 9,032 | 1.9498 | 3.6829 | 37,096 | 10,032 | 2.3831 | 4.5495 | 42,101 | 16,849 | 3.2496 | 4.9828 | 44,148 | 17,849 | 3.6829 | 5.8493 | 62,952 | 23,708 | 4.1162 | 6.2826 | 85,158 | 39,955 | 5.8493 | 7.1492 | 147,766 | 51,142 | 6.2826 | 7.5825 | 172,461 | 73,320 | 6.7159 | 8.0158 |
2026-02-16T00:35:00Z | WIF-USDT | 0.23076 | 0.23076 | 0.23076 | 0.23076 | 953.5 | 907 | 1,000 | 2.1668 | 2.1668 | 1,874 | 7,809 | 3.9002 | 2.6001 | 2,675 | 10,761 | 4.3335 | 3.0335 | 40,743 | 11,761 | 4.7669 | 3.9002 | 65,277 | 23,499 | 5.2002 | 4.3335 | 91,240 | 29,637 | 5.6336 | 4.7669 | 107,504 | 31,425 | 6.0669 | 6.0669 | 119,256 | 47,671 | 7.367 | 6.5003 | 137,024 | 65,796 | 9.1004 | 6.9336 | 163,145 | 87,980 | 9.9671 | 7.8003 |
2026-02-16T00:40:00Z | WIF-USDT | 0.230405 | 0.230405 | 0.230405 | 0.230405 | 938.5 | 919 | 958 | 2.3871 | 2.3871 | 5,675 | 12,644 | 4.5572 | 4.9912 | 21,958 | 13,460 | 4.9912 | 5.8592 | 29,180 | 14,460 | 5.4252 | 6.7273 | 38,394 | 15,460 | 5.8592 | 7.5953 | 93,895 | 44,683 | 6.7273 | 8.0293 | 95,105 | 45,893 | 7.5953 | 8.8974 | 116,825 | 49,511 | 8.8974 | 9.3314 | 204,741 | 58,452 | 9.3314 | 9.7654 | 237,886 | 214,820 | 9.7654 | 10.6334 |
2026-02-16T00:45:00Z | WIF-USDT | 0.23106 | 0.23106 | 0.23106 | 0.23106 | 2,858 | 4,807 | 909 | 1.7312 | 1.7312 | 5,689 | 2,405 | 2.1639 | 3.0295 | 6,477 | 3,405 | 3.8951 | 3.4623 | 7,477 | 11,410 | 4.3279 | 3.8951 | 30,867 | 23,980 | 4.7607 | 4.3279 | 33,266 | 24,980 | 5.1935 | 5.1935 | 49,602 | 47,350 | 5.6262 | 5.6262 | 56,991 | 49,209 | 6.4918 | 6.4918 | 165,618 | 56,262 | 7.3574 | 6.9246 | 181,861 | 89,633 | 7.7902 | 7.7902 |
2026-02-16T00:50:00Z | WIF-USDT | 0.23136 | 0.23136 | 0.23136 | 0.23136 | 916 | 918 | 914 | 1.7289 | 1.7289 | 2,128 | 6,744 | 2.1611 | 3.0256 | 3,907 | 12,868 | 2.5934 | 3.4578 | 8,818 | 24,982 | 3.0256 | 3.89 | 9,818 | 27,487 | 3.4578 | 4.3223 | 11,040 | 28,301 | 3.89 | 4.7545 | 12,040 | 29,301 | 4.3223 | 5.6189 | 34,190 | 81,016 | 4.7545 | 6.0512 | 71,456 | 87,814 | 5.1867 | 6.4834 | 88,472 | 98,682 | 5.6189 | 6.9156 |
2026-02-16T00:55:00Z | WIF-USDT | 0.231375 | 0.231375 | 0.231375 | 0.231375 | 3,306 | 976 | 5,636 | 1.9449 | 1.9449 | 1,890 | 7,931 | 2.8093 | 2.8093 | 2,665 | 8,931 | 3.2415 | 3.2415 | 3,665 | 20,976 | 3.6737 | 3.6737 | 8,558 | 29,611 | 4.1059 | 4.1059 | 8,619 | 30,426 | 4.5381 | 4.5381 | 9,619 | 38,103 | 5.4025 | 4.9703 | 51,539 | 39,103 | 5.8347 | 5.4025 | 67,754 | 50,832 | 6.2669 | 5.8347 | 74,410 | 59,994 | 6.6991 | 6.6991 |
2026-02-16T01:00:00Z | WIF-USDT | 0.23224 | 0.23224 | 0.23224 | 0.23224 | 3,425 | 4,584 | 2,266 | 2.1529 | 2.1529 | 5,643 | 8,366 | 3.0141 | 2.5835 | 36,386 | 13,877 | 4.3059 | 3.4447 | 53,178 | 14,877 | 4.7365 | 4.3059 | 54,388 | 43,388 | 5.1671 | 5.1671 | 63,834 | 45,630 | 5.5977 | 6.0282 | 77,122 | 51,026 | 6.4588 | 6.4588 | 117,008 | 56,416 | 8.1812 | 6.8894 | 273,205 | 64,283 | 8.6118 | 7.7506 | 287,362 | 86,321 | 9.0424 | 8.6118 |
2026-02-16T01:05:00Z | WIF-USDT | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 3,082.5 | 919 | 5,246 | 2.5818 | 2.5818 | 5,361 | 21,381 | 3.012 | 5.5938 | 7,377 | 53,806 | 4.7332 | 6.0241 | 8,377 | 58,106 | 6.0241 | 6.8847 | 36,557 | 62,405 | 6.4544 | 8.1756 | 58,612 | 75,286 | 6.8847 | 8.6059 | 59,854 | 156,854 | 7.315 | 9.4664 | 71,338 | 179,557 | 7.7453 | 9.8967 | 75,946 | 276,440 | 9.0361 | 10.327 | 155,509 | 444,010 | 9.4664 | 10.7573 |
2026-02-16T01:10:00Z | WIF-USDT | 0.231545 | 0.231545 | 0.231545 | 0.231545 | 1,051.5 | 1,210 | 893 | 1.5116 | 1.5116 | 6,247 | 1,806 | 1.9435 | 1.9435 | 7,235 | 3,127 | 2.3753 | 3.2391 | 8,235 | 5,798 | 2.8072 | 4.1029 | 36,474 | 11,604 | 3.2391 | 4.5348 | 37,271 | 12,604 | 3.671 | 4.9666 | 38,901 | 13,408 | 4.1029 | 5.3985 | 55,700 | 14,408 | 4.5348 | 6.6942 | 61,811 | 26,435 | 4.9666 | 7.126 | 83,942 | 59,689 | 5.3985 | 7.5579 |
2026-02-16T01:15:00Z | WIF-USDT | 0.23165 | 0.23165 | 0.23165 | 0.23165 | 1,056 | 1,210 | 902 | 1.7267 | 1.7267 | 3,369 | 6,422 | 2.5901 | 2.1584 | 25,173 | 7,422 | 3.0218 | 3.8852 | 42,891 | 29,717 | 4.7485 | 4.3169 | 65,013 | 30,517 | 5.6119 | 5.1802 | 72,471 | 41,384 | 6.4753 | 5.6119 | 81,920 | 43,279 | 6.907 | 6.907 | 98,119 | 65,374 | 7.7703 | 7.7703 | 177,925 | 73,051 | 8.202 | 8.6337 | 211,179 | 89,819 | 8.6337 | 9.0654 |
2026-02-16T01:20:00Z | WIF-USDT | 0.230675 | 0.230675 | 0.230675 | 0.230675 | 472 | 894 | 50 | 1.5173 | 1.5173 | 2,801 | 100 | 2.8178 | 1.9508 | 3,801 | 1,131 | 4.1183 | 2.8178 | 9,482 | 2,117 | 4.5519 | 3.2513 | 22,105 | 4,096 | 4.9854 | 4.5519 | 53,533 | 16,469 | 5.4189 | 4.9854 | 86,661 | 19,067 | 5.8524 | 5.4189 | 87,871 | 20,067 | 6.7194 | 6.2859 | 121,125 | 37,318 | 7.1529 | 6.7194 | 135,081 | 67,185 | 7.5864 | 7.1529 |
2026-02-16T01:25:00Z | WIF-USDT | 0.23118 | 0.23118 | 0.23118 | 0.23118 | 2,834 | 4,754 | 914 | 1.7303 | 1.7303 | 5,656 | 3,127 | 3.8931 | 4.3256 | 23,079 | 3,924 | 4.3256 | 4.7582 | 24,289 | 8,247 | 4.7582 | 5.1908 | 35,520 | 19,525 | 5.6233 | 6.0559 | 74,517 | 36,329 | 6.0559 | 7.7861 | 90,018 | 58,470 | 6.4885 | 8.6513 | 99,858 | 138,309 | 7.7861 | 9.0838 | 113,339 | 139,519 | 8.2187 | 10.3815 | 114,339 | 150,533 | 8.6513 | 10.8141 |
2026-02-16T01:30:00Z | WIF-USDT | 0.231185 | 0.231185 | 0.231185 | 0.231185 | 3,461.5 | 4,974 | 1,949 | 1.5139 | 1.5139 | 6,143 | 3,641 | 2.8116 | 3.6767 | 8,197 | 4,641 | 4.5418 | 4.1093 | 9,197 | 11,784 | 5.4069 | 4.5418 | 31,363 | 12,601 | 5.8395 | 4.9744 | 65,628 | 13,601 | 6.272 | 5.4069 | 82,214 | 25,796 | 6.7046 | 5.8395 | 84,863 | 31,326 | 7.5697 | 6.272 | 334,207 | 49,130 | 8.8674 | 7.5697 | 389,111 | 57,807 | 10.5976 | 8.0022 |
2026-02-16T01:35:00Z | WIF-USDT | 0.23042 | 0.23042 | 0.23042 | 0.23042 | 1,334 | 983 | 1,685 | 1.302 | 1.302 | 5,692 | 2,576 | 4.3399 | 1.736 | 6,549 | 4,888 | 4.7739 | 2.6039 | 22,750 | 16,884 | 5.2079 | 3.0379 | 34,756 | 17,884 | 5.6419 | 4.7739 | 68,010 | 25,561 | 6.5099 | 5.2079 | 90,255 | 49,619 | 6.9438 | 6.0759 | 96,750 | 55,751 | 7.3778 | 6.9438 | 114,846 | 77,965 | 7.8118 | 7.3778 | 197,171 | 94,232 | 8.2458 | 8.2458 |
2026-02-16T01:40:00Z | WIF-USDT | 0.230795 | 0.230795 | 0.230795 | 0.230795 | 616 | 12 | 1,220 | 1.0832 | 1.0832 | 335 | 2,309 | 1.5165 | 2.3831 | 1,335 | 3,309 | 3.2496 | 3.2496 | 2,545 | 25,697 | 3.6829 | 3.6829 | 3,349 | 26,498 | 4.1162 | 4.1162 | 5,196 | 33,803 | 4.5495 | 4.5495 | 18,785 | 45,998 | 4.9828 | 4.9828 | 35,034 | 62,832 | 5.4161 | 7.1492 | 90,495 | 92,324 | 6.2826 | 7.5825 | 119,561 | 96,653 | 6.7159 | 8.0158 |
2026-02-16T01:45:00Z | WIF-USDT | 0.231115 | 0.231115 | 0.231115 | 0.231115 | 4,092 | 2,237 | 5,947 | 1.9471 | 1.9471 | 3,053 | 7,035 | 2.8125 | 2.8125 | 7,894 | 8,254 | 3.6778 | 3.6778 | 8,740 | 9,254 | 4.1105 | 4.9759 | 9,740 | 23,960 | 4.5432 | 5.4086 | 34,107 | 36,531 | 4.9759 | 5.8412 | 63,117 | 53,343 | 5.8412 | 6.2739 | 85,291 | 59,471 | 6.2739 | 7.1393 | 92,968 | 81,618 | 6.7066 | 7.572 | 104,079 | 88,911 | 7.572 | 8.4374 |
2026-02-16T01:50:00Z | WIF-USDT | 0.23135 | 0.23135 | 0.23135 | 0.23135 | 1,092.5 | 1,210 | 975 | 1.729 | 1.729 | 7,015 | 3,281 | 2.1612 | 3.458 | 8,070 | 8,588 | 2.5935 | 3.8902 | 8,884 | 11,187 | 3.0257 | 4.7547 | 9,711 | 12,187 | 3.458 | 6.0514 | 10,711 | 28,427 | 3.8902 | 6.4837 | 29,562 | 50,553 | 4.3225 | 7.3482 | 79,629 | 68,402 | 4.7547 | 7.7804 | 95,843 | 72,721 | 5.1869 | 8.2127 | 127,143 | 80,495 | 6.0514 | 8.6449 |
2026-02-16T01:55:00Z | WIF-USDT | 0.231405 | 0.231405 | 0.231405 | 0.231405 | 3,675.5 | 1,941 | 5,410 | 1.5125 | 1.5125 | 2,941 | 6,301 | 1.9446 | 1.9446 | 19,148 | 8,239 | 2.3768 | 3.6732 | 21,251 | 9,239 | 2.8089 | 4.9696 | 22,094 | 20,120 | 3.6732 | 5.4018 | 26,982 | 32,225 | 4.9696 | 6.2661 | 29,164 | 51,646 | 5.4018 | 6.6982 | 33,488 | 73,768 | 5.8339 | 7.5625 | 55,637 | 87,150 | 6.2661 | 8.8589 | 96,568 | 168,122 | 6.6982 | 9.2911 |
2026-02-16T02:00:00Z | WIF-USDT | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 2,954 | 4,823 | 1,085 | 1.2914 | 1.2914 | 5,837 | 3,088 | 3.4438 | 1.7219 | 6,547 | 4,891 | 3.8743 | 3.4438 | 8,358 | 22,253 | 4.3048 | 3.8743 | 18,181 | 23,915 | 4.7353 | 4.7353 | 20,793 | 24,915 | 5.1657 | 6.4572 | 21,697 | 104,225 | 6.0267 | 6.8876 | 28,171 | 132,079 | 6.4572 | 7.3181 | 66,982 | 136,380 | 6.8876 | 8.1791 | 84,346 | 142,481 | 7.7486 | 9.901 |
2026-02-16T02:05:00Z | WIF-USDT | 0.232385 | 0.232385 | 0.232385 | 0.232385 | 2,912 | 4,866 | 958 | 1.0758 | 1.0758 | 5,807 | 2,042 | 3.2274 | 1.5061 | 7,536 | 5,575 | 4.088 | 3.6577 | 29,631 | 22,711 | 4.9487 | 4.088 | 62,513 | 28,320 | 6.2396 | 4.5184 | 66,284 | 29,379 | 7.1003 | 4.9487 | 88,341 | 30,180 | 7.5306 | 5.379 | 110,621 | 42,342 | 7.9609 | 5.8093 | 116,717 | 48,436 | 8.8216 | 6.67 | 196,273 | 87,179 | 9.2519 | 7.5306 |
2026-02-16T02:10:00Z | WIF-USDT | 0.23234 | 0.23234 | 0.23234 | 0.23234 | 852 | 812 | 892 | 3.0128 | 3.0128 | 19,051 | 6,992 | 3.8736 | 3.4432 | 28,299 | 12,464 | 4.304 | 4.7344 | 50,354 | 28,600 | 5.1648 | 7.3169 | 51,564 | 39,739 | 6.4561 | 8.1777 | 52,564 | 87,568 | 6.8865 | 8.6081 | 133,127 | 184,434 | 7.3169 | 9.0385 | 158,263 | 192,111 | 9.0385 | 10.7601 | 165,940 | 280,616 | 9.8993 | 12.0513 | 311,460 | 316,315 | 12.0513 | 12.4817 |
2026-02-16T02:15:00Z | WIF-USDT | 0.232195 | 0.232195 | 0.232195 | 0.232195 | 956 | 975 | 937 | 1.5074 | 1.5074 | 5,678 | 7,036 | 1.938 | 2.7994 | 6,605 | 13,403 | 3.23 | 3.23 | 7,401 | 14,487 | 4.0914 | 3.6607 | 8,337 | 15,487 | 4.5221 | 4.5221 | 9,337 | 17,875 | 4.9527 | 4.9527 | 12,863 | 18,875 | 5.3834 | 5.3834 | 38,845 | 26,552 | 5.8141 | 5.8141 | 60,917 | 27,351 | 6.2448 | 6.2448 | 62,127 | 28,351 | 6.6754 | 6.6754 |
2026-02-16T02:20:00Z | WIF-USDT | 0.231785 | 0.231785 | 0.231785 | 0.231785 | 3,642 | 945 | 6,339 | 1.51 | 1.51 | 2,016 | 7,255 | 2.8043 | 2.3729 | 3,016 | 8,155 | 3.6672 | 2.8043 | 19,196 | 31,031 | 4.0986 | 3.6672 | 20,005 | 48,329 | 4.5301 | 4.0986 | 21,005 | 49,127 | 4.9615 | 4.5301 | 42,322 | 51,624 | 5.3929 | 5.3929 | 53,813 | 62,778 | 5.8244 | 5.8244 | 55,023 | 74,458 | 6.2558 | 6.2558 | 79,230 | 82,135 | 7.1187 | 6.6872 |
2026-02-16T02:25:00Z | WIF-USDT | 0.23117 | 0.23117 | 0.23117 | 0.23117 | 2,640.5 | 4,376 | 905 | 1.7303 | 1.7303 | 5,353 | 1,823 | 2.1629 | 2.1629 | 5,591 | 2,623 | 2.5955 | 3.0281 | 6,862 | 10,300 | 3.4607 | 3.4607 | 7,862 | 11,423 | 3.8932 | 3.8932 | 10,072 | 19,351 | 4.3258 | 4.3258 | 27,898 | 31,422 | 4.7584 | 5.191 | 44,126 | 35,745 | 5.191 | 6.0561 | 78,382 | 65,128 | 6.0561 | 7.7865 | 79,484 | 81,347 | 6.9213 | 8.2191 |
2026-02-16T02:30:00Z | WIF-USDT | 0.23154 | 0.23154 | 0.23154 | 0.23154 | 1,524 | 2,161 | 887 | 1.7276 | 1.7276 | 7,605 | 8,823 | 2.1595 | 3.4551 | 8,895 | 20,202 | 3.0232 | 4.3189 | 9,895 | 26,325 | 3.4551 | 5.6146 | 26,693 | 30,641 | 3.887 | 6.0465 | 27,693 | 63,895 | 5.6146 | 6.4784 | 48,034 | 83,579 | 6.0465 | 7.3421 | 71,171 | 91,256 | 6.4784 | 8.6378 | 82,645 | 129,552 | 6.9103 | 9.0697 | 98,851 | 144,438 | 7.774 | 9.5016 |
2026-02-16T02:35:00Z | WIF-USDT | 0.231505 | 0.231505 | 0.231505 | 0.231505 | 927 | 919 | 935 | 1.5118 | 1.5118 | 3,748 | 7,652 | 3.2397 | 1.9438 | 4,748 | 8,857 | 4.5355 | 3.6716 | 9,523 | 9,857 | 4.9675 | 4.5355 | 10,523 | 21,125 | 5.3995 | 4.9675 | 22,711 | 23,096 | 5.8314 | 5.8314 | 55,723 | 23,894 | 6.6953 | 6.2634 | 59,285 | 56,765 | 7.1273 | 6.6953 | 65,407 | 73,547 | 7.5592 | 7.1273 | 87,548 | 127,359 | 8.4231 | 7.9912 |
2026-02-16T02:40:00Z | WIF-USDT | 0.230995 | 0.230995 | 0.230995 | 0.230995 | 918.5 | 930 | 907 | 1.5152 | 1.5152 | 17,163 | 1,190 | 2.8139 | 2.381 | 21,565 | 3,208 | 3.2468 | 3.2468 | 23,525 | 4,393 | 4.1126 | 4.1126 | 45,713 | 15,573 | 5.8443 | 4.9785 | 65,041 | 21,699 | 6.2772 | 5.8443 | 66,251 | 61,089 | 6.7101 | 6.2772 | 88,615 | 68,766 | 8.0088 | 6.7101 | 190,320 | 92,289 | 9.3076 | 7.5759 | 227,907 | 96,614 | 9.7405 | 8.8747 |
2026-02-16T02:45:00Z | WIF-USDT | 0.230665 | 0.230665 | 0.230665 | 0.230665 | 1,582.5 | 2,218 | 947 | 1.9509 | 1.9509 | 3,428 | 2,974 | 2.3844 | 3.2515 | 5,213 | 9,107 | 3.685 | 3.685 | 11,180 | 31,306 | 4.1185 | 4.5521 | 14,113 | 32,306 | 4.5521 | 4.9856 | 42,748 | 52,876 | 4.9856 | 5.4191 | 76,002 | 53,684 | 8.0203 | 6.2862 | 100,801 | 61,361 | 8.4538 | 6.7197 | 117,030 | 63,252 | 8.8873 | 7.5868 | 139,256 | 203,407 | 9.7544 | 8.0203 |
2026-02-16T02:50:00Z | WIF-USDT | 0.23048 | 0.23048 | 0.23048 | 0.23048 | 489.5 | 48 | 931 | 0.4339 | 0.4339 | 640 | 1,872 | 2.6033 | 2.6033 | 2,449 | 2,872 | 3.471 | 3.9049 | 3,449 | 6,633 | 3.9049 | 4.3388 | 7,896 | 7,633 | 4.3388 | 4.7726 | 8,896 | 20,077 | 4.7726 | 5.2065 | 25,773 | 21,077 | 5.2065 | 6.5082 | 64,208 | 37,336 | 5.6404 | 6.942 | 65,418 | 67,222 | 6.0743 | 7.3759 | 76,944 | 107,460 | 6.5082 | 7.8098 |
2026-02-16T02:55:00Z | WIF-USDT | 0.230455 | 0.230455 | 0.230455 | 0.230455 | 1,744.5 | 2,567 | 922 | 1.9527 | 1.9527 | 4,777 | 2,147 | 2.3866 | 2.8205 | 21,048 | 4,278 | 2.8205 | 4.9901 | 26,523 | 6,844 | 3.2544 | 5.4241 | 76,873 | 7,844 | 4.5562 | 6.2919 | 110,127 | 19,066 | 5.858 | 6.7258 | 116,272 | 42,277 | 6.2919 | 7.5937 | 131,783 | 58,541 | 7.1597 | 8.0276 | 136,126 | 91,795 | 8.0276 | 8.8954 | 152,408 | 116,327 | 8.4615 | 9.3294 |
2026-02-16T03:00:00Z | WIF-USDT | 0.23072 | 0.23072 | 0.23072 | 0.23072 | 1,184 | 1,210 | 1,158 | 1.3003 | 1.3003 | 3,123 | 2,083 | 1.7337 | 1.7337 | 10,800 | 7,475 | 2.1671 | 3.4674 | 23,033 | 9,254 | 2.6006 | 4.3343 | 62,096 | 15,397 | 3.034 | 5.2011 | 63,085 | 16,397 | 4.3343 | 5.6345 | 79,341 | 18,520 | 4.7677 | 6.068 | 80,330 | 35,577 | 5.2011 | 6.5014 | 246,658 | 46,554 | 6.5014 | 7.8017 | 343,156 | 58,264 | 6.9348 | 8.2351 |
2026-02-16T03:05:00Z | WIF-USDT | 0.230485 | 0.230485 | 0.230485 | 0.230485 | 1,614 | 2,013 | 1,215 | 3.254 | 3.254 | 19,138 | 2,029 | 3.6879 | 3.6879 | 23,360 | 3,029 | 4.1217 | 4.9895 | 40,237 | 22,023 | 5.4233 | 5.4233 | 46,383 | 38,289 | 6.2911 | 5.8572 | 101,875 | 65,948 | 7.1588 | 7.1588 | 109,552 | 89,591 | 7.5927 | 8.0266 | 189,772 | 93,926 | 9.3282 | 8.4604 | 206,054 | 127,180 | 9.762 | 9.762 | 214,852 | 144,197 | 11.0636 | 10.1959 |
2026-02-16T03:10:00Z | WIF-USDT | 0.230695 | 0.230695 | 0.230695 | 0.230695 | 3,473 | 1,210 | 5,736 | 3.6845 | 3.6845 | 2,134 | 17,005 | 4.118 | 4.9849 | 3,186 | 25,682 | 4.9849 | 5.4184 | 8,289 | 51,196 | 5.4184 | 5.8519 | 48,581 | 74,589 | 6.7188 | 6.2854 | 89,512 | 85,264 | 7.1523 | 6.7188 | 105,774 | 113,196 | 7.5858 | 7.5858 | 108,403 | 114,406 | 8.4527 | 9.7531 | 194,933 | 122,083 | 9.3197 | 10.1866 | 199,272 | 223,721 | 9.7531 | 10.6201 |
2026-02-16T03:15:00Z | WIF-USDT | 0.230985 | 0.230985 | 0.230985 | 0.230985 | 1,649 | 2,290 | 1,008 | 2.3811 | 2.3811 | 5,397 | 3,316 | 2.814 | 4.1128 | 5,488 | 4,516 | 3.247 | 6.2775 | 45,429 | 26,679 | 5.8445 | 6.7104 | 46,639 | 38,102 | 6.2775 | 7.1433 | 54,944 | 40,127 | 6.7104 | 8.875 | 77,134 | 127,715 | 7.1433 | 9.308 | 79,107 | 128,925 | 7.5762 | 9.7409 | 159,153 | 154,209 | 8.875 | 10.1738 | 172,959 | 166,448 | 9.7409 | 10.6067 |
2026-02-16T03:20:00Z | WIF-USDT | 0.230945 | 0.230945 | 0.230945 | 0.230945 | 2,721 | 4,465 | 977 | 1.0825 | 1.0825 | 5,370 | 2,125 | 2.3815 | 2.8145 | 6,109 | 13,916 | 2.8145 | 3.2475 | 8,241 | 16,419 | 3.2475 | 4.1135 | 9,241 | 22,072 | 4.1135 | 4.5465 | 11,451 | 23,072 | 4.5465 | 5.4125 | 60,018 | 25,589 | 4.9795 | 5.8455 | 93,272 | 33,659 | 5.4125 | 6.2786 | 130,682 | 60,357 | 5.8455 | 6.7116 | 138,359 | 70,143 | 6.2786 | 7.5776 |
2026-02-16T03:25:00Z | WIF-USDT | 0.230695 | 0.230695 | 0.230695 | 0.230695 | 3,400.5 | 1,258 | 5,543 | 0.6502 | 0.6502 | 1,981 | 6,543 | 2.8176 | 2.3841 | 13,835 | 12,685 | 3.251 | 2.8176 | 14,641 | 13,629 | 3.6845 | 3.251 | 15,641 | 14,629 | 4.9849 | 3.6845 | 25,502 | 17,154 | 5.4184 | 4.118 | 42,365 | 28,414 | 5.8519 | 4.5515 | 60,439 | 44,664 | 6.7188 | 5.4184 | 82,659 | 56,508 | 7.1523 | 5.8519 | 99,739 | 64,185 | 8.4527 | 6.7188 |
2026-02-16T03:30:00Z | WIF-USDT | 0.23119 | 0.23119 | 0.23119 | 0.23119 | 4,026 | 946 | 7,106 | 1.2976 | 1.2976 | 6,806 | 12,363 | 3.8929 | 1.7302 | 7,620 | 13,585 | 4.3254 | 2.1627 | 8,327 | 16,127 | 4.758 | 2.5953 | 12,716 | 32,343 | 5.1905 | 3.0278 | 13,716 | 44,176 | 6.0556 | 4.3254 | 35,338 | 45,015 | 6.4882 | 4.758 | 57,505 | 78,269 | 6.9207 | 5.1905 | 64,139 | 89,027 | 7.7858 | 5.6231 | 72,999 | 96,124 | 8.2183 | 7.3533 |
2026-02-16T03:35:00Z | WIF-USDT | 0.23118 | 0.23118 | 0.23118 | 0.23118 | 3,631 | 956 | 6,306 | 2.1628 | 2.1628 | 2,860 | 7,249 | 3.4605 | 3.0279 | 7,922 | 25,568 | 3.8931 | 3.8931 | 8,922 | 47,916 | 4.3256 | 4.7582 | 11,629 | 60,793 | 4.7582 | 6.0559 | 12,629 | 82,936 | 5.1908 | 8.2187 | 28,858 | 90,613 | 5.6233 | 8.6513 | 30,068 | 94,935 | 6.0559 | 9.0838 | 52,238 | 179,095 | 7.3536 | 9.5164 | 61,171 | 195,302 | 7.7861 | 9.949 |
2026-02-16T03:40:00Z | WIF-USDT | 0.23125 | 0.23125 | 0.23125 | 0.23125 | 1,138 | 1,299 | 977 | 1.2973 | 1.2973 | 2,299 | 2,524 | 2.1622 | 1.7297 | 5,539 | 5,053 | 2.5946 | 3.027 | 24,098 | 7,545 | 3.027 | 3.4595 | 27,537 | 8,545 | 3.8919 | 4.7568 | 49,697 | 20,538 | 4.3243 | 5.1892 | 51,584 | 21,538 | 4.7568 | 6.0541 | 57,708 | 39,340 | 5.6216 | 6.4865 | 69,715 | 45,867 | 6.0541 | 6.9189 | 158,555 | 57,051 | 6.9189 | 7.3514 |
2026-02-16T03:45:00Z | WIF-USDT | 0.23116 | 0.23116 | 0.23116 | 0.23116 | 931 | 963 | 899 | 1.7304 | 1.7304 | 2,846 | 6,442 | 2.5956 | 2.5956 | 7,371 | 7,997 | 3.0282 | 3.0282 | 8,371 | 8,997 | 3.4608 | 3.8934 | 24,598 | 10,822 | 3.8934 | 4.326 | 58,671 | 27,633 | 4.7586 | 4.7586 | 80,841 | 38,978 | 5.1912 | 5.1912 | 92,199 | 45,107 | 6.489 | 5.6238 | 100,676 | 80,712 | 7.3542 | 6.489 | 108,353 | 87,518 | 8.2194 | 6.9216 |
2026-02-16T03:50:00Z | WIF-USDT | 0.231185 | 0.231185 | 0.231185 | 0.231185 | 1,048.5 | 1,179 | 918 | 1.0814 | 1.0814 | 2,079 | 6,583 | 1.5139 | 1.5139 | 3,567 | 8,152 | 3.2442 | 4.1093 | 4,567 | 9,152 | 4.1093 | 4.5418 | 12,019 | 26,783 | 4.5418 | 4.9744 | 32,574 | 38,230 | 4.9744 | 5.4069 | 50,374 | 50,252 | 5.4069 | 5.8395 | 72,542 | 74,143 | 5.8395 | 6.272 | 73,752 | 76,381 | 6.272 | 7.1371 | 107,006 | 82,507 | 6.7046 | 7.5697 |
2026-02-16T03:55:00Z | WIF-USDT | 0.231485 | 0.231485 | 0.231485 | 0.231485 | 3,198 | 968 | 5,428 | 1.512 | 1.512 | 2,267 | 7,009 | 2.376 | 2.808 | 3,088 | 7,947 | 3.6719 | 3.24 | 6,605 | 8,947 | 4.1039 | 4.1039 | 12,049 | 49,054 | 4.5359 | 4.5359 | 13,049 | 60,673 | 5.8319 | 4.9679 | 48,030 | 71,991 | 6.2639 | 5.3999 | 88,961 | 74,009 | 7.1279 | 6.2639 | 95,082 | 96,123 | 7.5599 | 7.5599 | 174,946 | 110,766 | 7.9919 | 7.9919 |
2026-02-16T04:00:00Z | WIF-USDT | 0.23238 | 0.23238 | 0.23238 | 0.23238 | 1,370 | 1,411 | 1,329 | 0.8607 | 0.8607 | 6,095 | 2,495 | 1.7213 | 1.291 | 7,225 | 3,495 | 3.873 | 2.582 | 8,225 | 9,101 | 4.3033 | 3.0123 | 10,053 | 10,101 | 4.7336 | 3.4426 | 34,876 | 18,089 | 5.164 | 3.873 | 35,662 | 31,899 | 5.5943 | 4.3033 | 46,952 | 48,620 | 6.0246 | 5.5943 | 69,007 | 59,177 | 6.4549 | 6.4549 | 70,217 | 81,205 | 6.8853 | 6.8853 |
2026-02-16T04:05:00Z | WIF-USDT | 0.232545 | 0.232545 | 0.232545 | 0.232545 | 3,135.5 | 939 | 5,332 | 1.9351 | 1.9351 | 2,149 | 5,404 | 2.3651 | 2.3651 | 3,071 | 5,452 | 2.7952 | 3.2252 | 8,328 | 6,365 | 3.2252 | 3.6552 | 41,850 | 7,483 | 5.3753 | 4.0852 | 58,579 | 17,788 | 6.2354 | 5.3753 | 67,425 | 33,913 | 6.6654 | 5.8053 | 71,728 | 43,506 | 7.5254 | 6.2354 | 184,484 | 52,275 | 7.9554 | 6.6654 | 214,398 | 90,993 | 8.3855 | 7.0954 |
2026-02-16T04:10:00Z | WIF-USDT | 0.23222 | 0.23222 | 0.23222 | 0.23222 | 458 | 866 | 50 | 0.8613 | 0.8613 | 4,961 | 1,050 | 1.2919 | 1.7225 | 7,112 | 11,306 | 3.8756 | 2.1531 | 8,931 | 27,454 | 4.3063 | 2.5838 | 17,570 | 33,743 | 4.7369 | 3.445 | 18,653 | 46,163 | 5.1675 | 3.8756 | 19,653 | 68,211 | 5.5981 | 5.5981 | 33,360 | 92,681 | 6.0288 | 6.0288 | 66,614 | 110,266 | 6.4594 | 6.89 | 82,764 | 189,761 | 6.89 | 7.3206 |
2026-02-16T04:15:00Z | WIF-USDT | 0.232325 | 0.232325 | 0.232325 | 0.232325 | 3,036.5 | 927 | 5,146 | 1.5065 | 1.5065 | 34,181 | 5,573 | 2.3674 | 2.3674 | 35,188 | 6,654 | 2.7978 | 3.6587 | 39,809 | 7,654 | 3.2282 | 4.0891 | 51,478 | 24,381 | 4.0891 | 4.5195 | 53,364 | 37,030 | 4.5195 | 4.95 | 69,504 | 44,131 | 5.3804 | 6.6717 | 75,601 | 66,169 | 6.2413 | 7.1021 | 123,051 | 145,629 | 6.6717 | 7.5326 | 146,591 | 153,435 | 7.1021 | 7.963 |
2026-02-16T04:20:00Z | WIF-USDT | 0.232585 | 0.232585 | 0.232585 | 0.232585 | 966.5 | 1,000 | 933 | 1.5048 | 1.5048 | 17,122 | 6,303 | 1.9348 | 1.9348 | 19,223 | 7,310 | 2.7947 | 2.7947 | 25,222 | 8,252 | 3.2246 | 4.0845 | 26,037 | 9,252 | 3.6546 | 4.9444 | 59,291 | 37,211 | 4.0845 | 5.3744 | 77,091 | 40,274 | 4.5145 | 6.2343 | 99,127 | 68,897 | 5.8043 | 6.6642 | 106,804 | 90,906 | 6.2343 | 8.384 | 120,671 | 170,262 | 6.6642 | 9.2439 |
2026-02-16T04:25:00Z | WIF-USDT | 0.23269 | 0.23269 | 0.23269 | 0.23269 | 8,545 | 16,116 | 974 | 1.2893 | 1.2893 | 16,941 | 2,895 | 3.0083 | 1.719 | 23,105 | 8,124 | 3.4381 | 2.1488 | 23,992 | 9,124 | 3.8678 | 3.8678 | 35,880 | 11,441 | 4.7273 | 4.2976 | 46,270 | 12,441 | 5.1571 | 4.7273 | 47,502 | 29,141 | 5.5868 | 5.1571 | 87,422 | 40,781 | 6.4463 | 5.5868 | 106,689 | 75,950 | 6.8761 | 6.0166 | 121,031 | 125,314 | 7.3059 | 7.3059 |
2026-02-16T04:30:00Z | WIF-USDT | 0.23229 | 0.23229 | 0.23229 | 0.23229 | 2,735.5 | 5,402 | 69 | 0.861 | 0.861 | 6,357 | 1,213 | 1.722 | 1.2915 | 7,532 | 1,382 | 3.444 | 1.722 | 8,532 | 8,389 | 4.305 | 2.583 | 19,648 | 9,389 | 4.7355 | 3.444 | 20,648 | 25,532 | 5.5965 | 3.8745 | 22,992 | 42,261 | 6.0269 | 5.166 | 24,156 | 78,010 | 6.4574 | 6.0269 | 25,366 | 103,054 | 6.8879 | 6.4574 | 58,771 | 110,731 | 7.3184 | 6.8879 |
2026-02-16T04:35:00Z | WIF-USDT | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 557 | 913 | 201 | 1.2909 | 1.2909 | 5,940 | 1,486 | 1.7212 | 1.7212 | 6,940 | 2,421 | 3.4423 | 3.012 | 9,252 | 3,421 | 3.8726 | 3.4423 | 11,641 | 10,322 | 4.3029 | 3.8726 | 12,641 | 26,457 | 4.7332 | 4.3029 | 38,556 | 55,246 | 5.1635 | 4.7332 | 41,169 | 83,598 | 6.4544 | 5.1635 | 54,969 | 116,852 | 6.8847 | 6.0241 | 77,026 | 126,482 | 7.315 | 6.4544 |
2026-02-16T04:40:00Z | WIF-USDT | 0.23223 | 0.23223 | 0.23223 | 0.23223 | 771 | 840 | 702 | 0.8612 | 0.8612 | 1,840 | 1,396 | 1.7224 | 2.153 | 6,981 | 2,294 | 2.153 | 2.5836 | 7,981 | 19,030 | 2.5836 | 3.4449 | 24,128 | 25,506 | 3.0143 | 3.8755 | 25,298 | 29,052 | 3.8755 | 4.3061 | 26,446 | 41,043 | 4.3061 | 4.7367 | 27,824 | 68,612 | 4.7367 | 5.1673 | 39,824 | 71,407 | 6.4591 | 5.5979 | 90,141 | 87,550 | 6.8897 | 6.8897 |
2026-02-16T04:45:00Z | WIF-USDT | 0.232465 | 0.232465 | 0.232465 | 0.232465 | 3,302.5 | 901 | 5,704 | 0.6453 | 0.6453 | 1,901 | 6,898 | 2.3659 | 1.0754 | 2,901 | 8,918 | 3.2263 | 1.9358 | 4,197 | 42,531 | 4.0866 | 3.6565 | 9,480 | 43,703 | 4.947 | 4.0866 | 20,009 | 67,587 | 8.8185 | 4.5168 | 30,672 | 84,926 | 9.2487 | 6.6677 | 69,469 | 99,051 | 9.6789 | 7.0978 | 77,146 | 112,650 | 10.5392 | 7.528 | 110,400 | 145,904 | 10.9694 | 7.9582 |
2026-02-16T04:50:00Z | WIF-USDT | 0.233805 | 0.233805 | 0.233805 | 0.233805 | 1,146.5 | 981 | 1,312 | 1.9247 | 1.9247 | 6,456 | 7,458 | 2.7801 | 3.2078 | 10,773 | 18,873 | 4.0632 | 3.6355 | 11,957 | 19,873 | 4.4909 | 4.0632 | 12,957 | 36,494 | 5.3463 | 4.4909 | 47,211 | 43,203 | 5.774 | 4.9186 | 74,296 | 44,379 | 6.2017 | 5.774 | 107,646 | 76,058 | 6.6295 | 6.2017 | 109,566 | 93,711 | 7.0572 | 6.6295 | 132,273 | 125,633 | 8.768 | 7.0572 |
2026-02-16T04:55:00Z | WIF-USDT | 0.23563 | 0.23563 | 0.23563 | 0.23563 | 1,196.5 | 1,110 | 1,283 | 2.9708 | 2.9708 | 2,663 | 18,777 | 3.3952 | 3.3952 | 7,687 | 45,783 | 3.8195 | 3.8195 | 8,692 | 56,046 | 5.0927 | 4.2439 | 12,474 | 73,250 | 5.5171 | 5.5171 | 13,663 | 96,265 | 5.9415 | 7.6391 | 14,663 | 107,352 | 6.3659 | 8.4879 | 25,126 | 142,466 | 6.7903 | 9.3367 | 32,803 | 164,870 | 7.6391 | 9.7611 | 33,803 | 401,620 | 8.4879 | 10.1855 |
2026-02-16T05:00:00Z | WIF-USDT | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 3,800.5 | 5,318 | 2,283 | 1.7029 | 1.7029 | 9,605 | 10,147 | 5.5343 | 2.1286 | 9,652 | 18,268 | 5.96 | 4.2571 | 10,585 | 20,173 | 7.2371 | 4.6828 | 39,203 | 26,853 | 7.6628 | 5.1086 | 52,585 | 28,063 | 8.0885 | 5.96 | 68,532 | 61,317 | 8.5143 | 6.3857 | 89,836 | 83,109 | 8.94 | 6.8114 | 98,840 | 91,123 | 9.3657 | 7.6628 | 120,668 | 134,538 | 9.7914 | 8.0885 |
2026-02-16T05:05:00Z | WIF-USDT | 0.234225 | 0.234225 | 0.234225 | 0.234225 | 12,562 | 3,789 | 21,335 | 5.3367 | 5.3367 | 9,147 | 181,703 | 5.7637 | 5.7637 | 31,035 | 197,706 | 9.1792 | 6.1906 | 48,053 | 284,536 | 9.6061 | 7.0445 | 49,204 | 305,867 | 10.887 | 7.4714 | 50,414 | 385,890 | 12.5947 | 8.3253 | 274,822 | 406,053 | 13.0217 | 8.7523 | 308,076 | 415,635 | 13.4486 | 9.6061 | 312,703 | 560,762 | 14.3025 | 10.887 | 339,355 | 568,438 | 16.4372 | 11.3139 |
2026-02-16T05:10:00Z | WIF-USDT | 0.23385 | 0.23385 | 0.23385 | 0.23385 | 3,719.5 | 941 | 6,498 | 1.2829 | 1.2829 | 4,674 | 7,967 | 1.7105 | 1.7105 | 7,178 | 12,058 | 3.8486 | 3.421 | 8,178 | 28,677 | 5.1315 | 3.8486 | 24,213 | 67,481 | 5.5591 | 5.1315 | 40,849 | 75,011 | 6.4144 | 5.5591 | 62,769 | 76,221 | 8.9801 | 7.2696 | 63,979 | 159,432 | 9.4077 | 8.1249 | 176,308 | 192,686 | 10.6906 | 8.5525 | 192,297 | 196,958 | 11.1182 | 10.263 |
2026-02-16T05:15:00Z | WIF-USDT | 0.23374 | 0.23374 | 0.23374 | 0.23374 | 1,307 | 1,306 | 1,308 | 2.9948 | 2.9948 | 2,485 | 2,308 | 4.7061 | 3.4226 | 4,857 | 18,935 | 5.1339 | 3.8504 | 20,912 | 28,597 | 6.4174 | 5.1339 | 47,123 | 58,621 | 7.273 | 5.5617 | 61,351 | 76,516 | 8.1287 | 5.9896 | 66,049 | 79,020 | 8.9843 | 6.8452 | 72,105 | 80,230 | 9.4122 | 7.7009 | 88,755 | 159,203 | 9.84 | 8.1287 | 206,359 | 183,501 | 10.6956 | 8.5565 |
2026-02-16T05:20:00Z | WIF-USDT | 0.23279 | 0.23279 | 0.23279 | 0.23279 | 4,019.5 | 918 | 7,121 | 1.7183 | 1.7183 | 2,160 | 13,189 | 2.5774 | 3.007 | 3,160 | 30,941 | 3.007 | 3.4366 | 6,722 | 42,701 | 3.4366 | 4.2957 | 7,722 | 44,393 | 3.8661 | 5.1549 | 23,836 | 49,896 | 4.2957 | 6.4436 | 48,175 | 97,323 | 5.1549 | 7.3027 | 59,947 | 98,492 | 5.5844 | 7.7323 | 62,999 | 136,591 | 6.014 | 9.4506 | 79,760 | 145,053 | 7.3027 | 9.8801 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.