timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T05:25:00Z | WIF-USDT | 0.232515 | 0.232515 | 0.232515 | 0.232515 | 1,336.5 | 1,747 | 926 | 3.2256 | 3.2256 | 3,937 | 8,047 | 4.9459 | 8.3866 | 16,331 | 12,344 | 5.376 | 9.2467 | 181,956 | 55,835 | 6.2362 | 10.1069 | 199,071 | 71,952 | 6.6662 | 10.537 | 311,835 | 76,248 | 7.9565 | 11.8272 | 333,845 | 109,502 | 8.3866 | 12.2573 | 337,461 | 116,623 | 10.1069 | 13.5475 | 353,882 | 117,833 | 10.967 | 13.9776 | 358,314 | 339,296 | 11.8272 | 14.8378 |
2026-02-16T05:30:00Z | WIF-USDT | 0.233375 | 0.233375 | 0.233375 | 0.233375 | 1,615.5 | 2,146 | 1,085 | 1.4997 | 1.4997 | 3,151 | 17,741 | 1.9282 | 1.9282 | 4,206 | 18,789 | 4.4992 | 3.2137 | 5,206 | 34,856 | 4.9277 | 3.6422 | 21,280 | 34,904 | 5.3562 | 4.4992 | 33,048 | 40,396 | 5.7847 | 4.9277 | 34,769 | 54,960 | 6.2132 | 5.3562 | 56,733 | 76,897 | 7.0702 | 5.7847 | 97,108 | 78,107 | 7.4987 | 6.2132 | 100,495 | 111,361 | 8.3557 | 7.4987 |
2026-02-16T05:35:00Z | WIF-USDT | 0.232225 | 0.232225 | 0.232225 | 0.232225 | 1,192.5 | 1,246 | 1,139 | 1.0765 | 1.0765 | 2,246 | 3,226 | 2.3684 | 3.2296 | 13,953 | 19,961 | 2.799 | 4.0909 | 14,953 | 26,047 | 4.5215 | 5.3827 | 31,103 | 38,734 | 4.9521 | 5.8133 | 32,089 | 67,899 | 5.3827 | 6.2439 | 49,734 | 72,202 | 5.8133 | 6.6746 | 50,727 | 88,344 | 6.2439 | 7.9664 | 56,813 | 95,516 | 6.6746 | 8.397 | 63,934 | 96,726 | 7.1052 | 9.2583 |
2026-02-16T05:40:00Z | WIF-USDT | 0.232735 | 0.232735 | 0.232735 | 0.232735 | 3,208 | 973 | 5,443 | 1.0742 | 1.0742 | 1,973 | 34,651 | 1.5039 | 4.9412 | 9,069 | 37,082 | 1.9335 | 7.949 | 26,620 | 37,130 | 2.3632 | 8.3786 | 27,819 | 47,152 | 2.7929 | 9.238 | 28,802 | 51,445 | 4.0819 | 9.6676 | 32,235 | 52,666 | 4.9412 | 10.0973 | 33,434 | 68,792 | 5.3709 | 10.527 | 34,434 | 116,499 | 7.0896 | 10.9567 | 107,663 | 118,668 | 7.5193 | 12.6754 |
2026-02-16T05:45:00Z | WIF-USDT | 0.23224 | 0.23224 | 0.23224 | 0.23224 | 503.5 | 50 | 957 | 1.2918 | 1.2918 | 7,171 | 2,279 | 1.7224 | 1.7224 | 9,109 | 19,851 | 2.5835 | 3.4447 | 11,941 | 35,991 | 3.0141 | 5.1671 | 23,687 | 72,275 | 3.4447 | 6.0282 | 24,882 | 93,766 | 4.3059 | 6.8894 | 25,882 | 99,234 | 4.7365 | 7.32 | 47,946 | 100,444 | 5.1671 | 7.7506 | 50,071 | 107,481 | 5.5977 | 9.9035 | 64,173 | 236,570 | 6.4588 | 10.3341 |
2026-02-16T05:50:00Z | WIF-USDT | 0.23264 | 0.23264 | 0.23264 | 0.23264 | 2,507.5 | 4,053 | 962 | 1.7194 | 1.7194 | 20,171 | 6,878 | 2.1492 | 3.0089 | 25,102 | 7,999 | 3.4388 | 4.2985 | 26,102 | 8,826 | 3.8686 | 5.1582 | 81,384 | 9,826 | 4.2985 | 6.4477 | 99,278 | 23,325 | 5.1582 | 6.8776 | 178,738 | 24,325 | 6.8776 | 7.3074 | 220,134 | 54,230 | 7.3074 | 7.7373 | 233,564 | 76,231 | 8.1671 | 8.1671 | 255,078 | 92,341 | 10.3164 | 9.0268 |
2026-02-16T05:55:00Z | WIF-USDT | 0.232915 | 0.232915 | 0.232915 | 0.232915 | 926.5 | 912 | 941 | 1.5027 | 1.5027 | 2,994 | 3,539 | 3.2201 | 1.932 | 20,383 | 6,064 | 3.6494 | 2.3614 | 25,000 | 7,354 | 4.0787 | 3.2201 | 51,195 | 8,354 | 4.5081 | 3.6494 | 53,509 | 9,421 | 5.7961 | 4.0787 | 67,923 | 10,421 | 7.0841 | 4.5081 | 101,229 | 29,934 | 7.9428 | 4.9374 | 117,935 | 30,934 | 8.3722 | 5.3668 | 151,189 | 47,030 | 8.8015 | 5.7961 |
2026-02-16T06:00:00Z | WIF-USDT | 0.23359 | 0.23359 | 0.23359 | 0.23359 | 956 | 938 | 974 | 1.7124 | 1.7124 | 2,221 | 6,654 | 2.1405 | 2.1405 | 3,221 | 7,657 | 2.9967 | 2.9967 | 8,218 | 8,645 | 3.4248 | 3.4248 | 9,218 | 24,687 | 3.8529 | 3.8529 | 12,456 | 25,744 | 4.281 | 4.281 | 20,577 | 37,737 | 5.1372 | 5.1372 | 32,583 | 48,856 | 5.5653 | 5.5653 | 38,652 | 65,490 | 5.9934 | 5.9934 | 62,572 | 77,163 | 6.4215 | 6.8496 |
2026-02-16T06:05:00Z | WIF-USDT | 0.23349 | 0.23349 | 0.23349 | 0.23349 | 937 | 972 | 902 | 1.7131 | 1.7131 | 2,179 | 7,424 | 2.1414 | 2.998 | 6,883 | 8,402 | 2.5697 | 3.8546 | 8,799 | 9,402 | 2.998 | 5.1394 | 10,543 | 11,388 | 3.4263 | 5.5677 | 11,543 | 28,029 | 3.8546 | 5.996 | 13,535 | 53,328 | 4.2828 | 6.4243 | 28,643 | 63,054 | 4.7111 | 6.8525 | 50,593 | 70,175 | 5.1394 | 7.2808 | 60,945 | 125,351 | 5.996 | 7.7091 |
2026-02-16T06:10:00Z | WIF-USDT | 0.23278 | 0.23278 | 0.23278 | 0.23278 | 3,136 | 935 | 5,337 | 0.8592 | 0.8592 | 1,910 | 6,464 | 1.2888 | 1.7184 | 4,159 | 12,537 | 3.8663 | 2.148 | 9,382 | 13,514 | 4.2959 | 2.5775 | 10,382 | 14,492 | 4.7255 | 3.0071 | 32,397 | 16,309 | 5.1551 | 3.4367 | 33,397 | 26,860 | 5.5847 | 4.7255 | 44,714 | 39,277 | 6.0143 | 5.1551 | 50,788 | 55,384 | 6.4439 | 5.5847 | 69,741 | 76,612 | 6.8734 | 6.4439 |
2026-02-16T06:15:00Z | WIF-USDT | 0.233015 | 0.233015 | 0.233015 | 0.233015 | 47,196.5 | 88,316 | 6,077 | 1.0729 | 1.0729 | 89,262 | 6,995 | 1.502 | 1.502 | 93,782 | 10,052 | 1.9312 | 2.3604 | 94,813 | 15,320 | 3.6478 | 3.6478 | 96,255 | 18,317 | 5.3645 | 4.077 | 104,831 | 22,607 | 5.7936 | 4.5061 | 126,828 | 84,389 | 6.6519 | 4.9353 | 129,598 | 107,589 | 7.0811 | 5.7936 | 137,610 | 117,247 | 7.9394 | 6.2228 | 154,309 | 128,612 | 8.3686 | 7.0811 |
2026-02-16T06:20:00Z | WIF-USDT | 0.23284 | 0.23284 | 0.23284 | 0.23284 | 877 | 919 | 835 | 1.2884 | 1.2884 | 3,444 | 1,716 | 2.5769 | 2.1474 | 5,744 | 2,551 | 3.0064 | 2.5769 | 7,223 | 4,436 | 3.4358 | 3.0064 | 8,223 | 21,127 | 3.8653 | 3.8653 | 24,330 | 26,844 | 4.2948 | 4.2948 | 25,262 | 27,844 | 6.0127 | 6.0127 | 34,855 | 67,624 | 6.4422 | 6.4422 | 51,567 | 71,916 | 8.5896 | 6.8717 | 75,892 | 89,219 | 9.0191 | 7.3012 |
2026-02-16T06:25:00Z | WIF-USDT | 0.23345 | 0.23345 | 0.23345 | 0.23345 | 1,696.5 | 2,486 | 907 | 1.7134 | 1.7134 | 5,058 | 6,291 | 2.1418 | 3.4269 | 6,058 | 12,361 | 2.5701 | 4.2836 | 23,113 | 34,294 | 2.9985 | 5.1403 | 34,392 | 36,190 | 4.7119 | 5.5686 | 38,870 | 38,177 | 5.997 | 5.997 | 73,840 | 49,444 | 7.2821 | 6.4254 | 94,203 | 51,654 | 7.7104 | 6.8537 | 116,163 | 62,499 | 8.9955 | 7.2821 | 123,284 | 141,579 | 9.4239 | 8.1388 |
2026-02-16T06:30:00Z | WIF-USDT | 0.23494 | 0.23494 | 0.23494 | 0.23494 | 3,421.5 | 4,676 | 2,167 | 1.7026 | 1.7026 | 5,645 | 4,498 | 2.5538 | 2.5538 | 14,997 | 5,498 | 5.1077 | 3.4051 | 32,500 | 27,448 | 5.959 | 3.8308 | 43,658 | 49,243 | 6.3846 | 4.2564 | 45,615 | 60,389 | 8.0872 | 4.682 | 100,691 | 64,643 | 8.9385 | 5.5333 | 139,738 | 71,764 | 9.3641 | 5.959 | 150,915 | 76,018 | 9.7897 | 6.3846 | 152,125 | 109,272 | 10.641 | 6.8102 |
2026-02-16T06:35:00Z | WIF-USDT | 0.235315 | 0.235315 | 0.235315 | 0.235315 | 44,757.5 | 88,316 | 1,199 | 0.2125 | 0.2125 | 89,217 | 2,148 | 1.4874 | 1.9123 | 94,141 | 7,656 | 3.1872 | 2.7623 | 96,245 | 16,137 | 3.6122 | 3.6122 | 97,450 | 16,882 | 4.8871 | 4.0371 | 114,533 | 29,751 | 5.312 | 4.4621 | 132,456 | 46,265 | 6.5869 | 4.8871 | 155,996 | 71,809 | 7.0119 | 5.312 | 177,781 | 93,567 | 7.8618 | 5.737 | 196,619 | 126,821 | 8.2868 | 6.162 |
2026-02-16T06:40:00Z | WIF-USDT | 0.23483 | 0.23483 | 0.23483 | 0.23483 | 3,921 | 894 | 6,948 | 1.2775 | 1.2775 | 5,961 | 7,693 | 2.1292 | 2.1292 | 6,961 | 10,306 | 3.4067 | 2.555 | 23,900 | 18,646 | 3.8326 | 2.9809 | 34,955 | 19,646 | 4.6842 | 3.4067 | 37,112 | 25,360 | 5.1101 | 3.8326 | 47,581 | 26,360 | 5.5359 | 4.2584 | 49,911 | 65,954 | 6.3876 | 4.6842 | 63,181 | 99,208 | 7.2393 | 5.5359 | 118,544 | 110,251 | 8.091 | 6.3876 |
2026-02-16T06:45:00Z | WIF-USDT | 0.23386 | 0.23386 | 0.23386 | 0.23386 | 907.5 | 902 | 913 | 2.138 | 2.138 | 1,726 | 2,111 | 2.5656 | 2.5656 | 2,726 | 20,041 | 3.8485 | 2.9932 | 9,771 | 20,824 | 4.2761 | 3.4209 | 10,771 | 38,435 | 5.1313 | 4.2761 | 12,921 | 44,309 | 5.5589 | 4.7037 | 34,836 | 45,383 | 5.9865 | 5.9865 | 48,097 | 142,678 | 6.4141 | 6.4141 | 59,684 | 165,646 | 6.8417 | 6.8417 | 75,727 | 187,536 | 7.6969 | 7.6969 |
2026-02-16T06:50:00Z | WIF-USDT | 0.234535 | 0.234535 | 0.234535 | 0.234535 | 1,036.5 | 916 | 1,157 | 1.4923 | 1.4923 | 3,049 | 6,514 | 2.3451 | 2.3451 | 4,049 | 8,612 | 3.1978 | 3.1978 | 20,391 | 9,612 | 3.6242 | 3.6242 | 21,316 | 36,644 | 4.0506 | 4.0506 | 22,316 | 37,854 | 5.3297 | 4.4769 | 45,169 | 40,530 | 5.7561 | 4.9033 | 93,984 | 51,507 | 6.1824 | 5.3297 | 109,982 | 64,668 | 6.6088 | 5.7561 | 114,249 | 76,295 | 7.0352 | 6.1824 |
2026-02-16T06:55:00Z | WIF-USDT | 0.234265 | 0.234265 | 0.234265 | 0.234265 | 1,818.5 | 886 | 2,751 | 1.0672 | 1.0672 | 1,886 | 5,352 | 3.6284 | 1.494 | 22,678 | 6,430 | 4.0552 | 2.3478 | 27,900 | 23,784 | 4.4821 | 2.7746 | 28,900 | 24,310 | 5.3358 | 3.2015 | 31,316 | 25,310 | 5.7627 | 4.4821 | 47,331 | 58,383 | 6.1896 | 4.909 | 60,777 | 60,485 | 6.6164 | 5.3358 | 123,035 | 67,725 | 7.897 | 5.7627 | 155,668 | 76,056 | 8.3239 | 6.1896 |
2026-02-16T07:00:00Z | WIF-USDT | 0.23395 | 0.23395 | 0.23395 | 0.23395 | 908 | 895 | 921 | 0.8549 | 0.8549 | 6,347 | 3,524 | 1.2823 | 2.1372 | 7,347 | 16,356 | 3.4195 | 2.5647 | 9,486 | 17,108 | 3.847 | 2.9921 | 10,486 | 39,816 | 5.5567 | 3.4195 | 20,470 | 55,843 | 5.9842 | 5.1293 | 49,503 | 67,283 | 7.694 | 5.5567 | 61,468 | 76,798 | 8.1214 | 6.4116 | 62,577 | 82,384 | 8.9763 | 6.8391 | 95,831 | 184,404 | 9.4037 | 7.2665 |
2026-02-16T07:05:00Z | WIF-USDT | 0.23408 | 0.23408 | 0.23408 | 0.23408 | 4,353 | 1,881 | 6,825 | 2.136 | 2.136 | 17,904 | 23,430 | 2.5632 | 2.5632 | 22,571 | 24,430 | 4.272 | 5.5537 | 25,073 | 77,554 | 4.6992 | 5.9809 | 26,217 | 110,808 | 5.9809 | 6.4081 | 42,247 | 198,043 | 7.2625 | 7.6897 | 60,761 | 207,416 | 8.1169 | 8.1169 | 82,664 | 214,537 | 8.5441 | 8.9713 | 104,167 | 228,580 | 8.9713 | 9.8257 | 105,930 | 237,175 | 9.3985 | 10.2529 |
2026-02-16T07:10:00Z | WIF-USDT | 0.234145 | 0.234145 | 0.234145 | 0.234145 | 3,572.5 | 948 | 6,197 | 1.9219 | 1.9219 | 6,068 | 7,238 | 2.349 | 2.349 | 7,334 | 13,557 | 3.2031 | 3.2031 | 8,334 | 30,155 | 4.9115 | 4.0573 | 10,547 | 38,476 | 5.3386 | 4.4844 | 38,266 | 50,159 | 5.7657 | 5.3386 | 49,346 | 51,807 | 6.1927 | 5.7657 | 50,506 | 73,674 | 7.0469 | 6.1927 | 72,402 | 85,087 | 7.9011 | 6.6198 | 86,443 | 86,297 | 8.3282 | 7.474 |
2026-02-16T07:15:00Z | WIF-USDT | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 980.5 | 916 | 1,045 | 1.7123 | 1.7123 | 6,116 | 2,242 | 2.5685 | 2.9966 | 7,318 | 3,242 | 4.2808 | 3.4247 | 8,318 | 6,434 | 5.9932 | 3.8527 | 10,430 | 17,537 | 6.4212 | 4.2808 | 37,527 | 21,815 | 6.8493 | 5.5651 | 54,182 | 44,980 | 7.2774 | 5.9932 | 55,392 | 51,640 | 7.7055 | 7.2774 | 77,337 | 73,553 | 8.1336 | 7.7055 | 84,458 | 77,830 | 9.4178 | 8.1336 |
2026-02-16T07:20:00Z | WIF-USDT | 0.23374 | 0.23374 | 0.23374 | 0.23374 | 3,933.5 | 885 | 6,982 | 1.7113 | 1.7113 | 3,455 | 7,935 | 2.567 | 2.9948 | 4,689 | 14,777 | 3.4226 | 3.8504 | 5,689 | 31,403 | 3.8504 | 4.2783 | 21,736 | 33,779 | 4.2783 | 5.5617 | 26,702 | 46,369 | 4.7061 | 5.9896 | 38,717 | 60,077 | 5.1339 | 6.4174 | 40,389 | 61,287 | 7.273 | 6.8452 | 62,315 | 99,224 | 8.1287 | 7.273 | 76,736 | 106,345 | 8.5565 | 7.7009 |
2026-02-16T07:25:00Z | WIF-USDT | 0.23379 | 0.23379 | 0.23379 | 0.23379 | 1,790 | 2,636 | 944 | 2.1387 | 2.1387 | 7,617 | 17,569 | 2.5664 | 2.9941 | 10,253 | 23,062 | 3.8496 | 4.7051 | 11,159 | 31,619 | 5.1328 | 5.1328 | 12,159 | 32,619 | 5.9883 | 7.2715 | 29,149 | 105,014 | 6.416 | 7.6992 | 39,930 | 115,992 | 7.2715 | 8.5547 | 61,856 | 123,113 | 8.127 | 8.9824 | 67,912 | 124,323 | 8.9824 | 9.4102 | 146,998 | 128,596 | 9.4102 | 9.8379 |
2026-02-16T07:30:00Z | WIF-USDT | 0.234305 | 0.234305 | 0.234305 | 0.234305 | 1,122.5 | 965 | 1,280 | 1.4938 | 1.4938 | 2,010 | 2,280 | 1.9206 | 2.3474 | 7,157 | 6,547 | 2.3474 | 2.7742 | 23,162 | 7,547 | 3.6278 | 3.201 | 35,577 | 13,304 | 4.0545 | 3.6278 | 36,577 | 14,304 | 4.4813 | 4.0545 | 37,886 | 26,532 | 4.9081 | 4.4813 | 38,886 | 35,103 | 5.3349 | 4.9081 | 49,549 | 37,509 | 5.7617 | 5.3349 | 63,036 | 54,093 | 6.6153 | 5.7617 |
2026-02-16T07:35:00Z | WIF-USDT | 0.233055 | 0.233055 | 0.233055 | 0.233055 | 1,353.5 | 48 | 2,659 | 0.2145 | 0.2145 | 961 | 4,505 | 2.789 | 1.0727 | 6,138 | 6,083 | 3.6472 | 2.36 | 17,665 | 7,083 | 5.3635 | 3.2181 | 18,665 | 26,738 | 6.2217 | 3.6472 | 40,656 | 32,793 | 6.6508 | 4.0763 | 42,815 | 66,047 | 8.3671 | 4.5054 | 56,506 | 73,168 | 8.7962 | 4.9345 | 74,414 | 89,247 | 9.6544 | 6.2217 | 153,749 | 168,460 | 10.0835 | 8.3671 |
2026-02-16T07:40:00Z | WIF-USDT | 0.23284 | 0.23284 | 0.23284 | 0.23284 | 956 | 948 | 964 | 2.1474 | 2.1474 | 6,825 | 1,879 | 3.4358 | 2.5769 | 22,933 | 2,879 | 3.8653 | 3.4358 | 34,170 | 11,000 | 5.5832 | 3.8653 | 35,507 | 29,270 | 6.4422 | 4.2948 | 57,524 | 30,581 | 6.8717 | 5.1538 | 63,994 | 41,805 | 7.3012 | 5.5832 | 110,735 | 44,256 | 7.7306 | 6.0127 | 127,446 | 66,245 | 8.1601 | 7.3012 | 143,562 | 72,316 | 8.5896 | 7.7306 |
2026-02-16T07:45:00Z | WIF-USDT | 0.23291 | 0.23291 | 0.23291 | 0.23291 | 1,284 | 1,231 | 1,337 | 2.1468 | 2.1468 | 7,192 | 7,416 | 3.4348 | 2.5761 | 23,301 | 8,441 | 3.8642 | 3.4348 | 45,306 | 9,441 | 5.1522 | 4.7229 | 62,655 | 16,562 | 6.0109 | 5.1522 | 158,741 | 17,562 | 7.7283 | 6.4403 | 214,690 | 51,816 | 8.1577 | 6.8696 | 253,170 | 78,876 | 8.587 | 7.299 | 413,715 | 91,437 | 9.8751 | 7.7283 | 418,013 | 131,303 | 10.3044 | 8.1577 |
2026-02-16T07:50:00Z | WIF-USDT | 0.23244 | 0.23244 | 0.23244 | 0.23244 | 2,847 | 4,770 | 924 | 1.2907 | 1.2907 | 20,907 | 1,990 | 2.5813 | 3.0115 | 22,652 | 2,990 | 3.0115 | 3.872 | 23,768 | 9,080 | 3.872 | 4.3022 | 40,502 | 22,024 | 4.7324 | 6.0231 | 41,712 | 62,120 | 5.1626 | 6.4533 | 63,765 | 69,241 | 6.8835 | 6.8835 | 92,235 | 102,495 | 7.3137 | 8.1742 | 171,790 | 205,784 | 10.3252 | 8.6044 | 193,372 | 216,657 | 10.7555 | 9.0346 |
2026-02-16T07:55:00Z | WIF-USDT | 0.23237 | 0.23237 | 0.23237 | 0.23237 | 716 | 479 | 953 | 2.1517 | 2.1517 | 6,898 | 2,099 | 2.5821 | 3.4428 | 28,952 | 3,099 | 3.8731 | 3.8731 | 30,265 | 8,401 | 4.3035 | 4.3035 | 31,265 | 14,494 | 4.7338 | 4.7338 | 49,780 | 15,494 | 5.1642 | 6.4552 | 61,204 | 50,626 | 6.0249 | 6.8856 | 62,414 | 63,348 | 6.4552 | 7.3159 | 62,462 | 70,469 | 7.7463 | 8.1766 | 82,265 | 92,497 | 9.0373 | 9.0373 |
2026-02-16T08:00:00Z | WIF-USDT | 0.233165 | 0.233165 | 0.233165 | 0.233165 | 2,796 | 4,836 | 756 | 0.2144 | 0.2144 | 6,157 | 2,036 | 1.93 | 0.6433 | 6,844 | 27,287 | 2.7877 | 2.3588 | 16,230 | 43,956 | 3.6455 | 3.2166 | 18,453 | 55,848 | 4.5032 | 3.6455 | 20,699 | 89,102 | 4.9321 | 4.5032 | 32,602 | 116,718 | 5.361 | 4.9321 | 33,602 | 145,057 | 6.2188 | 5.361 | 49,694 | 146,267 | 6.6477 | 6.6477 | 69,333 | 156,859 | 7.9343 | 8.3632 |
2026-02-16T08:05:00Z | WIF-USDT | 0.233575 | 0.233575 | 0.233575 | 0.233575 | 8,459 | 15,983 | 935 | 1.4984 | 1.4984 | 23,089 | 6,288 | 2.7828 | 1.9266 | 23,965 | 7,310 | 3.211 | 3.211 | 25,281 | 8,310 | 3.6391 | 4.9235 | 26,281 | 19,859 | 4.0672 | 5.3516 | 55,500 | 34,025 | 4.4953 | 5.7797 | 67,164 | 43,534 | 5.3516 | 6.2079 | 93,315 | 57,100 | 5.7797 | 6.636 | 100,811 | 73,733 | 6.2079 | 7.0641 | 118,931 | 177,168 | 6.636 | 8.7766 |
2026-02-16T08:10:00Z | WIF-USDT | 0.233325 | 0.233325 | 0.233325 | 0.233325 | 2,895.5 | 4,934 | 857 | 1.5001 | 1.5001 | 15,290 | 6,929 | 4.5002 | 1.9286 | 16,259 | 14,425 | 4.9287 | 2.7858 | 17,733 | 20,079 | 5.7859 | 3.2144 | 39,703 | 37,149 | 7.5003 | 4.0716 | 72,450 | 71,403 | 7.9289 | 4.5002 | 73,660 | 88,058 | 8.3574 | 4.9287 | 93,557 | 110,000 | 8.786 | 6.2145 | 96,044 | 120,179 | 9.6432 | 6.6431 | 100,335 | 121,501 | 10.929 | 7.0717 |
2026-02-16T08:15:00Z | WIF-USDT | 0.233955 | 0.233955 | 0.233955 | 0.233955 | 5,898.5 | 10,823 | 974 | 0.6411 | 0.6411 | 11,789 | 1,838 | 3.2057 | 1.0686 | 14,445 | 8,780 | 4.488 | 1.496 | 15,445 | 10,088 | 4.9155 | 2.7783 | 31,478 | 23,094 | 5.3429 | 3.6332 | 41,422 | 41,829 | 5.7703 | 4.0606 | 63,335 | 49,325 | 7.4801 | 4.488 | 65,202 | 80,886 | 7.9075 | 4.9155 | 84,956 | 85,158 | 8.7624 | 5.7703 | 101,589 | 92,359 | 9.1898 | 6.6252 |
2026-02-16T08:20:00Z | WIF-USDT | 0.234205 | 0.234205 | 0.234205 | 0.234205 | 8,746 | 895 | 16,597 | 1.9214 | 1.9214 | 6,234 | 22,208 | 2.3484 | 2.7753 | 7,234 | 23,053 | 4.0563 | 3.2023 | 23,247 | 29,102 | 4.4833 | 3.6293 | 25,170 | 30,102 | 4.9102 | 4.4833 | 36,345 | 53,175 | 5.3372 | 4.9102 | 46,403 | 64,816 | 5.7642 | 5.3372 | 51,577 | 67,396 | 6.6181 | 5.7642 | 52,746 | 82,547 | 7.0451 | 6.1912 | 74,635 | 115,801 | 7.8991 | 7.4721 |
2026-02-16T08:25:00Z | WIF-USDT | 0.23428 | 0.23428 | 0.23428 | 0.23428 | 919.5 | 975 | 864 | 1.2805 | 1.2805 | 16,982 | 1,756 | 1.7074 | 2.1342 | 21,853 | 7,774 | 2.561 | 2.561 | 22,938 | 24,364 | 4.2684 | 2.9879 | 24,806 | 26,985 | 4.6952 | 5.1221 | 32,302 | 27,985 | 5.5489 | 5.5489 | 42,714 | 59,757 | 5.9758 | 5.9758 | 49,698 | 61,067 | 6.4026 | 6.4026 | 71,578 | 65,332 | 7.6831 | 7.6831 | 107,182 | 74,939 | 8.11 | 8.11 |
2026-02-16T08:30:00Z | WIF-USDT | 0.233965 | 0.233965 | 0.233965 | 0.233965 | 1,218 | 1,748 | 688 | 0.6411 | 0.6411 | 6,677 | 6,742 | 1.0685 | 1.0685 | 7,677 | 8,099 | 4.4879 | 1.496 | 41,931 | 19,447 | 4.9153 | 2.7782 | 51,282 | 20,447 | 5.3427 | 3.2056 | 74,190 | 37,058 | 5.7701 | 3.633 | 88,154 | 44,500 | 6.1975 | 4.4879 | 104,191 | 51,202 | 6.6249 | 4.9153 | 194,996 | 61,024 | 8.3346 | 5.3427 | 208,424 | 65,295 | 8.762 | 6.1975 |
2026-02-16T08:35:00Z | WIF-USDT | 0.233355 | 0.233355 | 0.233355 | 0.233355 | 1,063.5 | 1,425 | 702 | 1.4999 | 1.4999 | 17,496 | 1,611 | 1.9284 | 2.3569 | 27,337 | 10,035 | 3.6425 | 3.6425 | 38,792 | 26,689 | 4.4996 | 4.0711 | 40,546 | 28,872 | 4.9281 | 4.9281 | 78,496 | 50,813 | 7.4993 | 5.3566 | 95,728 | 62,255 | 7.9278 | 6.6422 | 128,538 | 63,465 | 8.3564 | 7.0708 | 145,214 | 75,243 | 9.2134 | 8.3564 | 146,424 | 108,497 | 9.642 | 9.2134 |
2026-02-16T08:40:00Z | WIF-USDT | 0.233145 | 0.233145 | 0.233145 | 0.233145 | 1,001 | 905 | 1,097 | 1.5012 | 1.5012 | 2,631 | 1,877 | 1.9301 | 3.2169 | 3,631 | 2,877 | 2.359 | 4.0747 | 8,411 | 22,907 | 2.788 | 4.5036 | 9,501 | 27,194 | 3.6458 | 5.3615 | 9,549 | 39,604 | 4.0747 | 6.2193 | 10,549 | 69,058 | 4.9326 | 6.6482 | 23,462 | 75,128 | 5.3615 | 7.0771 | 39,459 | 76,338 | 5.7904 | 7.5061 | 61,444 | 92,417 | 6.2193 | 7.935 |
2026-02-16T08:45:00Z | WIF-USDT | 0.23315 | 0.23315 | 0.23315 | 0.23315 | 991.5 | 1,000 | 983 | 2.1445 | 2.1445 | 16,890 | 1,983 | 2.5735 | 3.8602 | 21,789 | 18,651 | 3.8602 | 4.2891 | 23,170 | 21,243 | 5.1469 | 5.1469 | 45,155 | 22,606 | 6.4336 | 5.5758 | 54,547 | 34,282 | 6.8625 | 6.0047 | 94,902 | 36,492 | 7.2914 | 7.2914 | 115,289 | 56,862 | 7.7204 | 7.7204 | 141,876 | 78,817 | 9.0071 | 8.1493 | 143,086 | 91,718 | 9.436 | 9.0071 |
2026-02-16T08:50:00Z | WIF-USDT | 0.232965 | 0.232965 | 0.232965 | 0.232965 | 8,493 | 16,100 | 886 | 1.5024 | 1.5024 | 17,014 | 1,842 | 2.3609 | 1.9316 | 19,022 | 2,783 | 4.0779 | 2.3609 | 26,854 | 3,783 | 5.7949 | 3.2194 | 42,960 | 20,466 | 6.2241 | 3.6486 | 72,300 | 21,422 | 7.9411 | 4.0779 | 76,596 | 44,401 | 8.3704 | 4.5071 | 93,300 | 45,756 | 9.2289 | 4.9364 | 94,510 | 46,756 | 10.0874 | 6.2241 | 236,131 | 59,170 | 10.5166 | 6.6534 |
2026-02-16T08:55:00Z | WIF-USDT | 0.233115 | 0.233115 | 0.233115 | 0.233115 | 932 | 895 | 969 | 1.9304 | 1.9304 | 1,895 | 1,808 | 2.7883 | 2.3594 | 19,246 | 2,764 | 3.2173 | 3.2173 | 20,346 | 3,764 | 3.6463 | 4.5042 | 25,486 | 6,119 | 4.0752 | 4.9332 | 48,470 | 19,166 | 4.9332 | 5.3622 | 69,714 | 37,514 | 5.3622 | 5.7911 | 81,502 | 43,092 | 6.2201 | 6.2201 | 82,863 | 44,092 | 6.6491 | 6.6491 | 99,553 | 59,931 | 7.507 | 7.0781 |
2026-02-16T09:00:00Z | WIF-USDT | 0.234985 | 0.234985 | 0.234985 | 0.234985 | 1,161.5 | 1,371 | 952 | 0.6383 | 0.6383 | 2,343 | 2,037 | 1.915 | 1.0639 | 4,495 | 2,894 | 2.3406 | 1.4895 | 6,524 | 8,925 | 2.7661 | 2.3406 | 7,599 | 21,935 | 4.0428 | 2.7661 | 8,599 | 38,475 | 5.3195 | 3.1917 | 10,645 | 45,055 | 5.745 | 4.4684 | 19,973 | 50,278 | 6.1706 | 5.3195 | 21,050 | 90,736 | 6.5962 | 5.745 | 37,013 | 116,777 | 7.4473 | 6.5962 |
2026-02-16T09:05:00Z | WIF-USDT | 0.23365 | 0.23365 | 0.23365 | 0.23365 | 3,085.5 | 981 | 5,190 | 1.284 | 1.284 | 3,387 | 6,113 | 4.2799 | 1.712 | 4,124 | 8,040 | 5.5639 | 2.5679 | 20,180 | 9,186 | 5.9919 | 2.9959 | 25,090 | 25,154 | 6.4199 | 4.2799 | 65,654 | 41,786 | 6.8478 | 4.7079 | 77,433 | 50,282 | 7.7038 | 5.5639 | 174,960 | 67,771 | 8.5598 | 5.9919 | 176,170 | 112,089 | 8.9878 | 6.4199 | 197,591 | 146,949 | 10.2718 | 6.8478 |
2026-02-16T09:10:00Z | WIF-USDT | 0.234065 | 0.234065 | 0.234065 | 0.234065 | 962 | 899 | 1,025 | 2.3498 | 2.3498 | 4,777 | 2,025 | 2.777 | 2.777 | 5,508 | 29,815 | 3.2042 | 3.2042 | 6,867 | 60,345 | 3.6315 | 4.0587 | 7,867 | 84,629 | 4.4859 | 4.9132 | 19,685 | 90,354 | 4.9132 | 5.3404 | 20,685 | 97,850 | 6.1949 | 5.7676 | 45,452 | 176,743 | 6.6221 | 6.1949 | 47,341 | 195,656 | 7.0493 | 6.6221 | 61,527 | 196,866 | 7.4766 | 7.0493 |
2026-02-16T09:15:00Z | WIF-USDT | 0.23351 | 0.23351 | 0.23351 | 0.23351 | 1,039 | 978 | 1,100 | 1.713 | 1.713 | 2,351 | 6,586 | 3.8542 | 2.9977 | 3,351 | 7,586 | 4.2825 | 4.7107 | 19,416 | 25,613 | 4.7107 | 5.139 | 23,331 | 45,964 | 5.139 | 5.9955 | 35,050 | 68,666 | 5.5672 | 6.4237 | 57,001 | 79,334 | 5.9955 | 6.852 | 88,055 | 101,257 | 6.4237 | 7.2802 | 106,926 | 126,931 | 6.852 | 7.7084 | 108,136 | 133,828 | 7.2802 | 8.5649 |
2026-02-16T09:20:00Z | WIF-USDT | 0.233355 | 0.233355 | 0.233355 | 0.233355 | 1,185 | 1,161 | 1,209 | 1.9284 | 1.9284 | 2,453 | 2,452 | 2.3569 | 2.3569 | 14,801 | 5,297 | 3.214 | 3.6425 | 16,158 | 6,297 | 4.4996 | 4.0711 | 17,158 | 22,950 | 5.3566 | 4.4996 | 51,359 | 24,193 | 5.7852 | 4.9281 | 53,042 | 30,720 | 6.6422 | 5.3566 | 75,007 | 33,080 | 7.4993 | 5.7852 | 79,296 | 55,018 | 7.9278 | 6.2137 | 127,025 | 77,146 | 8.7849 | 7.0708 |
2026-02-16T09:25:00Z | WIF-USDT | 0.23441 | 0.23441 | 0.23441 | 0.23441 | 1,958.5 | 1,356 | 2,561 | 1.2798 | 1.2798 | 2,067 | 5,472 | 3.4128 | 1.7064 | 13,807 | 8,113 | 3.8394 | 2.133 | 14,983 | 10,901 | 4.266 | 3.4128 | 18,442 | 11,901 | 4.6926 | 3.8394 | 20,943 | 21,532 | 5.1192 | 4.266 | 42,806 | 37,586 | 5.5458 | 4.6926 | 80,995 | 43,476 | 6.8256 | 5.5458 | 113,259 | 49,443 | 7.2523 | 5.9724 | 135,306 | 66,018 | 7.6789 | 6.399 |
2026-02-16T09:30:00Z | WIF-USDT | 0.23453 | 0.23453 | 0.23453 | 0.23453 | 1,752 | 2,244 | 1,260 | 1.7055 | 1.7055 | 3,117 | 15,071 | 2.1319 | 4.6902 | 21,543 | 16,071 | 3.4111 | 6.3958 | 33,106 | 28,919 | 3.8375 | 7.2485 | 78,450 | 29,919 | 4.2638 | 7.6749 | 84,511 | 45,307 | 4.6902 | 8.1013 | 167,916 | 46,307 | 5.1166 | 9.3805 | 172,620 | 62,289 | 5.543 | 9.8068 | 328,790 | 69,219 | 6.8222 | 10.2332 | 359,844 | 79,709 | 7.2485 | 10.6596 |
2026-02-16T09:35:00Z | WIF-USDT | 0.235065 | 0.235065 | 0.235065 | 0.235065 | 1,742.5 | 2,417 | 1,068 | 0.6381 | 0.6381 | 3,448 | 2,278 | 1.0635 | 4.4668 | 4,479 | 16,435 | 2.7652 | 4.8923 | 5,479 | 32,385 | 3.1906 | 5.3177 | 17,420 | 36,636 | 3.616 | 7.8702 | 34,374 | 52,932 | 4.0414 | 8.721 | 41,299 | 87,732 | 4.4668 | 9.1464 | 43,312 | 118,786 | 6.1685 | 9.5718 | 57,645 | 134,816 | 6.5939 | 9.9972 | 158,094 | 151,049 | 7.4447 | 10.8481 |
2026-02-16T09:40:00Z | WIF-USDT | 0.23517 | 0.23517 | 0.23517 | 0.23517 | 2,863 | 4,806 | 920 | 1.7009 | 1.7009 | 5,750 | 1,775 | 2.1261 | 2.1261 | 6,960 | 4,508 | 2.5513 | 3.4018 | 8,010 | 9,903 | 3.4018 | 3.827 | 8,634 | 10,758 | 3.827 | 4.2522 | 26,175 | 11,758 | 5.1027 | 5.1027 | 47,342 | 24,185 | 5.5279 | 5.5279 | 49,909 | 40,122 | 5.9531 | 5.9531 | 71,703 | 41,419 | 7.2288 | 6.3784 | 77,727 | 47,443 | 7.654 | 6.8036 |
2026-02-16T09:45:00Z | WIF-USDT | 0.23538 | 0.23538 | 0.23538 | 0.23538 | 1,015 | 1,151 | 879 | 1.6994 | 1.6994 | 2,065 | 4,801 | 2.1242 | 2.5491 | 3,275 | 10,432 | 2.5491 | 2.9739 | 7,864 | 11,728 | 2.9739 | 3.8236 | 11,377 | 12,728 | 3.8236 | 4.2484 | 12,951 | 13,728 | 4.2484 | 5.9478 | 23,980 | 43,103 | 4.6733 | 6.3727 | 63,597 | 54,805 | 5.523 | 6.7975 | 69,617 | 85,859 | 5.9478 | 7.2224 | 78,985 | 102,364 | 6.7975 | 7.6472 |
2026-02-16T09:50:00Z | WIF-USDT | 0.23511 | 0.23511 | 0.23511 | 0.23511 | 1,542 | 2,154 | 930 | 1.7013 | 1.7013 | 4,084 | 6,276 | 2.552 | 2.1267 | 7,844 | 9,235 | 3.4027 | 3.4027 | 12,731 | 10,483 | 3.828 | 3.828 | 13,731 | 11,483 | 4.2533 | 5.5293 | 35,527 | 22,429 | 4.6787 | 5.9547 | 36,527 | 38,955 | 5.9547 | 6.38 | 52,977 | 40,605 | 6.38 | 6.8053 | 70,735 | 48,101 | 6.8053 | 7.656 | 86,676 | 79,155 | 7.2307 | 8.0813 |
2026-02-16T09:55:00Z | WIF-USDT | 0.235195 | 0.235195 | 0.235195 | 0.235195 | 941.5 | 983 | 900 | 1.9133 | 1.9133 | 2,913 | 9,494 | 2.3385 | 2.3385 | 3,913 | 10,696 | 3.1888 | 4.4644 | 22,388 | 11,696 | 3.614 | 4.8896 | 29,707 | 58,693 | 4.0392 | 5.3147 | 31,473 | 69,104 | 4.4644 | 6.1651 | 53,261 | 85,623 | 4.8896 | 7.0155 | 69,206 | 92,469 | 5.3147 | 7.4406 | 79,020 | 104,292 | 5.7399 | 7.8658 | 111,884 | 130,301 | 6.1651 | 8.291 |
2026-02-16T10:00:00Z | WIF-USDT | 0.234515 | 0.234515 | 0.234515 | 0.234515 | 536 | 100 | 972 | 1.9189 | 1.9189 | 1,168 | 4,019 | 2.3453 | 2.3453 | 1,714 | 4,948 | 3.6245 | 3.1981 | 2,627 | 5,948 | 4.0509 | 5.3301 | 15,183 | 10,426 | 4.4773 | 5.7566 | 24,500 | 29,612 | 4.9037 | 6.183 | 31,507 | 41,155 | 5.3301 | 6.6094 | 48,095 | 42,452 | 5.7566 | 7.0358 | 53,572 | 64,278 | 6.183 | 7.4622 | 69,567 | 71,774 | 6.6094 | 7.8886 |
2026-02-16T10:05:00Z | WIF-USDT | 0.23516 | 0.23516 | 0.23516 | 0.23516 | 8,858.5 | 931 | 16,786 | 0.8505 | 0.8505 | 2,864 | 19,723 | 1.2757 | 1.2757 | 3,887 | 21,228 | 4.2524 | 2.1262 | 9,499 | 28,195 | 4.6777 | 2.5515 | 10,070 | 47,039 | 5.1029 | 4.6777 | 11,070 | 65,460 | 5.5282 | 5.1029 | 22,396 | 87,230 | 5.9534 | 5.5282 | 24,606 | 98,454 | 6.3786 | 5.9534 | 30,631 | 145,451 | 6.8039 | 6.8039 | 31,631 | 257,776 | 7.2291 | 7.2291 |
2026-02-16T10:10:00Z | WIF-USDT | 0.234615 | 0.234615 | 0.234615 | 0.234615 | 1,560 | 2,194 | 926 | 1.918 | 1.918 | 3,329 | 1,791 | 2.3443 | 3.1967 | 4,329 | 2,791 | 2.7705 | 3.623 | 16,113 | 12,129 | 3.1967 | 4.0492 | 17,113 | 13,202 | 3.623 | 4.4754 | 33,096 | 14,202 | 4.0492 | 4.9016 | 38,093 | 30,177 | 4.9016 | 5.3279 | 39,845 | 41,950 | 5.3279 | 6.1803 | 53,991 | 58,510 | 5.7541 | 6.6066 | 64,287 | 87,822 | 6.1803 | 7.459 |
2026-02-16T10:15:00Z | WIF-USDT | 0.234345 | 0.234345 | 0.234345 | 0.234345 | 9,426.5 | 2,852 | 16,001 | 0.6401 | 0.6401 | 3,852 | 16,827 | 2.7737 | 2.347 | 4,407 | 17,800 | 3.2004 | 2.7737 | 5,591 | 31,989 | 3.6271 | 4.0539 | 6,591 | 72,784 | 4.0539 | 5.334 | 11,591 | 79,807 | 4.4806 | 6.1875 | 12,591 | 82,284 | 6.1875 | 6.6142 | 23,778 | 104,983 | 6.6142 | 7.0409 | 26,232 | 143,731 | 7.0409 | 8.3211 | 48,104 | 222,496 | 7.4676 | 8.7478 |
2026-02-16T10:20:00Z | WIF-USDT | 0.233945 | 0.233945 | 0.233945 | 0.233945 | 1,969.5 | 898 | 3,041 | 1.9235 | 1.9235 | 5,943 | 4,191 | 2.351 | 2.351 | 8,566 | 5,191 | 3.6333 | 2.7784 | 9,566 | 21,220 | 4.0608 | 3.2059 | 11,239 | 23,528 | 4.4882 | 3.6333 | 22,281 | 45,414 | 4.9157 | 4.9157 | 23,281 | 62,024 | 6.6255 | 5.3431 | 41,358 | 68,070 | 7.0529 | 5.7706 | 59,178 | 79,544 | 7.4804 | 6.198 | 89,062 | 80,844 | 7.9078 | 6.6255 |
2026-02-16T10:25:00Z | WIF-USDT | 0.23419 | 0.23419 | 0.23419 | 0.23419 | 16,179 | 1,304 | 31,054 | 0.854 | 0.854 | 2,498 | 31,989 | 1.281 | 2.135 | 18,919 | 34,006 | 2.135 | 3.843 | 19,637 | 35,191 | 3.416 | 4.27 | 41,519 | 42,166 | 4.27 | 5.124 | 42,519 | 47,672 | 4.697 | 5.551 | 67,488 | 89,714 | 5.124 | 5.9781 | 85,304 | 91,936 | 5.551 | 7.2591 | 101,915 | 109,822 | 5.9781 | 7.6861 | 109,172 | 125,820 | 6.4051 | 8.1131 |
2026-02-16T10:30:00Z | WIF-USDT | 0.23423 | 0.23423 | 0.23423 | 0.23423 | 975 | 899 | 1,051 | 0.8539 | 0.8539 | 2,442 | 17,968 | 2.1347 | 2.5616 | 4,140 | 23,238 | 3.4154 | 2.9885 | 9,369 | 32,984 | 3.8424 | 3.8424 | 10,369 | 44,224 | 4.2693 | 4.2693 | 11,579 | 48,491 | 4.6962 | 4.6962 | 12,466 | 50,576 | 5.1232 | 5.1232 | 13,466 | 72,435 | 5.5501 | 5.5501 | 14,466 | 89,024 | 6.404 | 5.977 | 43,845 | 107,526 | 6.8309 | 6.8309 |
2026-02-16T10:35:00Z | WIF-USDT | 0.233725 | 0.233725 | 0.233725 | 0.233725 | 677.5 | 943 | 412 | 1.9253 | 1.9253 | 2,143 | 10,345 | 2.3532 | 2.781 | 2,827 | 12,153 | 4.0646 | 4.9203 | 3,827 | 13,153 | 4.9203 | 5.776 | 8,584 | 17,429 | 5.3482 | 6.2039 | 9,584 | 43,606 | 6.2039 | 7.0596 | 31,514 | 89,406 | 6.6317 | 7.4874 | 33,475 | 168,390 | 7.0596 | 8.771 | 34,685 | 206,997 | 7.4874 | 9.1988 | 157,108 | 215,695 | 8.3431 | 10.0546 |
2026-02-16T10:40:00Z | WIF-USDT | 0.23352 | 0.23352 | 0.23352 | 0.23352 | 4,467 | 894 | 8,040 | 2.1411 | 2.1411 | 1,894 | 9,040 | 3.8541 | 3.8541 | 7,547 | 26,837 | 4.2823 | 4.2823 | 8,547 | 28,046 | 4.7105 | 4.7105 | 10,738 | 49,971 | 5.1387 | 5.567 | 11,338 | 57,467 | 5.567 | 5.9952 | 12,452 | 83,855 | 5.9952 | 6.4234 | 20,948 | 116,119 | 6.4234 | 6.8517 | 49,602 | 128,096 | 6.8517 | 7.2799 | 50,812 | 132,375 | 7.2799 | 8.5646 |
2026-02-16T10:45:00Z | WIF-USDT | 0.23366 | 0.23366 | 0.23366 | 0.23366 | 2,076.5 | 961 | 3,192 | 1.7119 | 1.7119 | 2,170 | 4,065 | 2.5678 | 2.1399 | 2,996 | 11,131 | 2.9958 | 2.5678 | 3,996 | 16,560 | 4.2797 | 2.9958 | 15,879 | 28,819 | 4.7077 | 3.8518 | 16,879 | 37,315 | 5.5636 | 4.2797 | 35,472 | 56,316 | 5.9916 | 4.7077 | 40,499 | 79,421 | 6.4196 | 5.5636 | 62,436 | 126,514 | 7.2755 | 5.9916 | 75,966 | 142,961 | 7.7035 | 6.8476 |
2026-02-16T10:50:00Z | WIF-USDT | 0.233045 | 0.233045 | 0.233045 | 0.233045 | 1,441.5 | 934 | 1,949 | 1.931 | 1.931 | 1,553 | 4,209 | 3.2183 | 2.3601 | 2,405 | 5,209 | 3.6474 | 2.7892 | 3,405 | 14,181 | 4.5056 | 3.2183 | 8,058 | 30,258 | 4.9347 | 3.6474 | 9,058 | 48,926 | 5.3638 | 4.9347 | 26,151 | 69,094 | 5.7929 | 5.3638 | 28,349 | 104,436 | 6.222 | 6.222 | 30,766 | 126,403 | 6.6511 | 6.6511 | 52,760 | 157,334 | 7.0802 | 7.5093 |
2026-02-16T10:55:00Z | WIF-USDT | 0.233345 | 0.233345 | 0.233345 | 0.233345 | 972 | 910 | 1,034 | 1.4999 | 1.4999 | 1,595 | 2,014 | 2.7856 | 2.7856 | 2,595 | 7,470 | 3.6427 | 3.2141 | 9,667 | 9,344 | 4.0712 | 4.0712 | 10,606 | 13,525 | 4.4998 | 4.9283 | 11,606 | 30,178 | 4.9283 | 5.3569 | 28,678 | 61,232 | 5.3569 | 5.7854 | 34,779 | 83,073 | 5.7854 | 6.214 | 37,043 | 105,011 | 6.214 | 6.6425 | 66,505 | 115,678 | 6.6425 | 7.0711 |
2026-02-16T11:00:00Z | WIF-USDT | 0.23375 | 0.23375 | 0.23375 | 0.23375 | 1,386 | 1,792 | 980 | 1.2834 | 1.2834 | 5,533 | 7,833 | 2.139 | 3.4225 | 6,743 | 14,573 | 2.9947 | 3.8503 | 29,876 | 30,605 | 4.2781 | 5.5615 | 45,174 | 32,879 | 5.9893 | 6.4171 | 51,239 | 43,933 | 6.4171 | 7.2727 | 68,287 | 51,429 | 6.8449 | 8.1283 | 147,373 | 71,171 | 7.7005 | 8.5561 | 154,869 | 102,225 | 8.1283 | 8.984 | 161,453 | 128,394 | 8.5561 | 9.8396 |
2026-02-16T11:05:00Z | WIF-USDT | 0.232825 | 0.232825 | 0.232825 | 0.232825 | 1,803 | 2,503 | 1,103 | 1.0738 | 1.0738 | 3,475 | 1,875 | 1.9328 | 1.5033 | 8,599 | 2,875 | 4.9393 | 2.3623 | 9,599 | 4,069 | 5.7983 | 3.2213 | 10,525 | 15,240 | 6.2279 | 3.6508 | 11,525 | 16,240 | 6.6574 | 4.0803 | 28,236 | 32,341 | 7.0869 | 4.5098 | 55,537 | 49,031 | 7.5164 | 5.3688 | 78,765 | 77,717 | 8.3754 | 6.6574 | 78,813 | 82,009 | 8.8049 | 7.0869 |
2026-02-16T11:10:00Z | WIF-USDT | 0.23129 | 0.23129 | 0.23129 | 0.23129 | 1,080 | 975 | 1,185 | 2.1618 | 2.1618 | 5,906 | 2,139 | 3.0265 | 2.5941 | 6,906 | 3,814 | 4.3236 | 3.8912 | 23,121 | 5,013 | 4.7559 | 4.3236 | 35,337 | 37,067 | 5.1883 | 5.6206 | 52,156 | 45,563 | 5.6206 | 6.053 | 54,098 | 57,764 | 6.9177 | 6.4854 | 90,926 | 81,830 | 7.7824 | 7.7824 | 92,136 | 103,959 | 8.6472 | 8.2148 | 96,464 | 108,279 | 9.5119 | 8.6472 |
2026-02-16T11:15:00Z | WIF-USDT | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 954 | 955 | 953 | 1.7264 | 1.7264 | 17,141 | 2,202 | 2.158 | 2.5896 | 18,355 | 3,202 | 3.4527 | 4.3159 | 19,355 | 20,725 | 4.3159 | 4.7475 | 21,565 | 31,544 | 4.7475 | 5.1791 | 26,352 | 70,404 | 5.1791 | 7.3371 | 27,352 | 85,011 | 5.6107 | 7.7687 | 68,780 | 89,323 | 6.0423 | 8.2003 | 80,652 | 126,490 | 6.4739 | 8.6319 | 86,765 | 127,700 | 6.9055 | 9.0634 |
2026-02-16T11:20:00Z | WIF-USDT | 0.23032 | 0.23032 | 0.23032 | 0.23032 | 938.5 | 901 | 976 | 2.1709 | 2.1709 | 14,314 | 2,028 | 3.0392 | 3.9076 | 30,596 | 3,028 | 3.4734 | 4.776 | 31,498 | 11,736 | 3.9076 | 5.2101 | 35,857 | 12,736 | 4.776 | 5.6443 | 58,108 | 41,225 | 5.6443 | 6.0785 | 72,774 | 58,094 | 6.0785 | 6.5127 | 79,234 | 59,771 | 6.5127 | 7.381 | 96,126 | 169,456 | 6.9469 | 9.1177 | 103,622 | 200,510 | 7.381 | 9.5519 |
2026-02-16T11:25:00Z | WIF-USDT | 0.232625 | 0.232625 | 0.232625 | 0.232625 | 3,213 | 892 | 5,534 | 1.5046 | 1.5046 | 2,940 | 6,508 | 3.2241 | 2.3643 | 24,968 | 7,514 | 3.6539 | 2.7942 | 32,464 | 8,514 | 4.0838 | 4.9436 | 43,654 | 19,877 | 4.5137 | 5.3735 | 50,193 | 21,975 | 4.9436 | 5.8033 | 72,412 | 38,678 | 5.3735 | 6.2332 | 73,602 | 46,174 | 5.8033 | 7.9527 | 108,958 | 68,175 | 6.6631 | 8.8125 | 205,145 | 100,439 | 7.093 | 9.2423 |
2026-02-16T11:30:00Z | WIF-USDT | 0.23268 | 0.23268 | 0.23268 | 0.23268 | 3,818 | 1,292 | 6,344 | 2.1489 | 2.1489 | 2,236 | 18,269 | 4.7275 | 3.868 | 4,427 | 40,274 | 5.1573 | 4.2977 | 20,552 | 44,570 | 5.5871 | 4.7275 | 38,583 | 52,066 | 7.7359 | 5.1573 | 47,079 | 55,686 | 8.1657 | 6.0168 | 69,112 | 135,042 | 8.5955 | 6.4466 | 116,891 | 173,212 | 9.455 | 7.3062 | 132,432 | 318,292 | 10.7444 | 7.7359 | 148,563 | 322,586 | 12.0337 | 8.1657 |
2026-02-16T11:35:00Z | WIF-USDT | 0.233 | 0.233 | 0.233 | 0.233 | 923 | 895 | 951 | 2.1459 | 2.1459 | 2,096 | 2,243 | 2.5751 | 3.0043 | 13,811 | 3,316 | 3.0043 | 4.2918 | 16,001 | 4,316 | 3.8627 | 4.721 | 34,704 | 5,499 | 4.2918 | 5.1502 | 56,699 | 6,499 | 5.1502 | 6.0086 | 78,258 | 14,056 | 5.5794 | 6.4378 | 94,954 | 65,491 | 6.0086 | 6.867 | 102,242 | 82,165 | 7.2961 | 7.2961 | 198,476 | 115,833 | 8.1545 | 8.5837 |
2026-02-16T11:40:00Z | WIF-USDT | 0.23232 | 0.23232 | 0.23232 | 0.23232 | 935 | 969 | 901 | 2.5826 | 2.5826 | 1,872 | 1,873 | 3.0131 | 3.0131 | 3,134 | 2,967 | 3.4435 | 3.4435 | 15,636 | 7,270 | 4.3044 | 3.874 | 16,636 | 8,460 | 5.1653 | 4.3044 | 24,414 | 9,460 | 5.5957 | 4.7348 | 25,414 | 30,701 | 6.0262 | 5.1653 | 47,475 | 48,746 | 6.4566 | 6.4566 | 64,222 | 70,779 | 6.8871 | 6.8871 | 116,362 | 82,087 | 7.3175 | 7.3175 |
2026-02-16T11:45:00Z | WIF-USDT | 0.23265 | 0.23265 | 0.23265 | 0.23265 | 998.5 | 850 | 1,147 | 1.2895 | 1.2895 | 1,949 | 2,988 | 1.7193 | 4.2983 | 2,883 | 4,167 | 2.1492 | 4.7281 | 3,883 | 5,366 | 2.579 | 5.158 | 28,268 | 18,285 | 3.0088 | 7.3071 | 44,986 | 23,410 | 3.8685 | 7.7369 | 56,918 | 26,014 | 4.2983 | 8.1668 | 64,414 | 27,014 | 4.7281 | 8.5966 | 65,624 | 49,015 | 5.158 | 9.0264 | 145,073 | 81,824 | 6.4475 | 9.4563 |
2026-02-16T11:50:00Z | WIF-USDT | 0.23383 | 0.23383 | 0.23383 | 0.23383 | 940 | 952 | 928 | 2.566 | 2.566 | 1,952 | 7,105 | 4.2766 | 4.7043 | 17,994 | 10,549 | 4.7043 | 5.5596 | 18,994 | 43,234 | 6.4149 | 5.9873 | 55,485 | 53,087 | 6.8426 | 6.8426 | 56,672 | 74,980 | 7.2702 | 8.1256 | 112,099 | 81,403 | 7.6979 | 8.5532 | 113,309 | 86,886 | 8.9809 | 8.9809 | 192,394 | 173,330 | 10.2639 | 9.4085 | 222,080 | 188,518 | 10.6915 | 9.8362 |
2026-02-16T11:55:00Z | WIF-USDT | 0.23314 | 0.23314 | 0.23314 | 0.23314 | 927.5 | 956 | 899 | 2.5736 | 2.5736 | 29,066 | 1,969 | 3.8603 | 3.4314 | 36,562 | 9,264 | 5.1471 | 4.2893 | 39,040 | 25,931 | 5.576 | 5.576 | 40,221 | 39,017 | 6.4339 | 7.2918 | 54,745 | 40,227 | 6.8628 | 7.7207 | 93,418 | 78,256 | 7.7207 | 8.1496 | 125,682 | 82,541 | 8.5785 | 9.8653 | 204,989 | 90,037 | 9.0075 | 10.2942 | 222,424 | 173,477 | 9.4364 | 10.7232 |
2026-02-16T12:00:00Z | WIF-USDT | 0.233325 | 0.233325 | 0.233325 | 0.233325 | 1,609.5 | 935 | 2,284 | 1.5001 | 1.5001 | 1,935 | 3,152 | 1.9286 | 1.9286 | 6,752 | 3,298 | 2.3572 | 2.7858 | 9,057 | 12,892 | 4.0716 | 3.2144 | 10,080 | 18,236 | 4.5002 | 3.643 | 11,080 | 20,756 | 5.3573 | 4.5002 | 64,178 | 32,116 | 5.7859 | 5.3573 | 86,145 | 48,188 | 6.2145 | 5.7859 | 87,247 | 64,841 | 6.6431 | 6.2145 | 119,999 | 97,670 | 7.0717 | 6.6431 |
2026-02-16T12:05:00Z | WIF-USDT | 0.233385 | 0.233385 | 0.233385 | 0.233385 | 10,936 | 20,934 | 938 | 1.4997 | 1.4997 | 22,109 | 6,225 | 2.3566 | 3.2136 | 53,163 | 7,939 | 4.0705 | 3.6421 | 95,803 | 19,025 | 4.499 | 4.0705 | 108,153 | 30,018 | 4.9275 | 6.6414 | 109,357 | 51,426 | 5.356 | 7.0699 | 111,567 | 67,492 | 6.6414 | 7.4983 | 206,166 | 84,137 | 7.0699 | 7.9268 | 222,400 | 106,067 | 7.4983 | 8.7838 | 227,340 | 111,289 | 8.3553 | 9.2122 |
2026-02-16T12:10:00Z | WIF-USDT | 0.233085 | 0.233085 | 0.233085 | 0.233085 | 1,304.5 | 902 | 1,707 | 1.5016 | 1.5016 | 5,216 | 2,798 | 1.9306 | 1.9306 | 6,216 | 4,989 | 4.5048 | 3.2177 | 8,240 | 27,180 | 4.9338 | 3.6467 | 16,975 | 49,148 | 5.3629 | 4.5048 | 18,161 | 60,211 | 5.7919 | 4.9338 | 30,236 | 150,202 | 6.2209 | 6.6499 | 46,333 | 197,339 | 6.6499 | 7.079 | 81,619 | 204,835 | 8.7951 | 7.508 | 89,115 | 211,471 | 9.2241 | 7.937 |
2026-02-16T12:15:00Z | WIF-USDT | 0.23252 | 0.23252 | 0.23252 | 0.23252 | 6,746.5 | 12,562 | 931 | 1.7203 | 1.7203 | 28,495 | 2,111 | 2.1504 | 2.1504 | 42,995 | 3,193 | 4.7308 | 2.5804 | 47,196 | 8,576 | 5.5909 | 3.8706 | 85,968 | 9,576 | 6.8811 | 6.021 | 102,236 | 26,286 | 7.3112 | 6.4511 | 118,355 | 42,413 | 7.7413 | 6.8811 | 197,864 | 55,003 | 8.1713 | 7.3112 | 230,128 | 56,213 | 8.6014 | 7.7413 | 237,624 | 78,226 | 9.4616 | 8.6014 |
2026-02-16T12:20:00Z | WIF-USDT | 0.232545 | 0.232545 | 0.232545 | 0.232545 | 3,913.5 | 2,113 | 5,714 | 1.9351 | 1.9351 | 21,797 | 6,641 | 3.2252 | 3.6552 | 38,522 | 18,464 | 3.6552 | 5.3753 | 47,203 | 19,647 | 4.9453 | 5.8053 | 48,413 | 31,684 | 5.3753 | 6.2354 | 55,981 | 32,684 | 7.0954 | 7.9554 | 72,100 | 41,180 | 8.8155 | 8.3855 | 103,154 | 53,574 | 9.6755 | 9.2455 | 113,915 | 75,528 | 10.1056 | 9.6755 | 142,241 | 76,738 | 10.5356 | 10.9656 |
2026-02-16T12:25:00Z | WIF-USDT | 0.236135 | 0.236135 | 0.236135 | 0.236135 | 9,011 | 1,030 | 16,992 | 2.3292 | 2.3292 | 4,633 | 22,989 | 3.5996 | 3.5996 | 11,101 | 44,673 | 7.411 | 4.4466 | 22,692 | 51,614 | 11.2224 | 5.2936 | 28,689 | 62,839 | 12.0694 | 5.7171 | 44,624 | 71,166 | 12.9163 | 7.8345 | 58,537 | 96,491 | 13.7633 | 10.7989 | 195,732 | 174,646 | 14.6103 | 11.2224 | 216,938 | 195,793 | 15.0338 | 12.4929 | 295,236 | 332,641 | 15.4573 | 12.9163 |
2026-02-16T12:35:00Z | WIF-USDT | 0.237365 | 0.237365 | 0.237365 | 0.237365 | 11,371.5 | 21,810 | 933 | 1.0532 | 1.0532 | 26,243 | 3,794 | 1.8958 | 6.1087 | 33,687 | 9,443 | 4.4236 | 9.4791 | 36,085 | 31,007 | 4.8449 | 11.5855 | 66,865 | 39,094 | 5.2662 | 12.0068 | 69,069 | 60,132 | 6.1087 | 12.4281 | 70,279 | 137,884 | 6.53 | 12.8494 | 93,570 | 143,657 | 8.2152 | 13.2707 | 116,380 | 149,195 | 10.7429 | 13.692 | 140,351 | 285,344 | 11.1642 | 14.5346 |
2026-02-16T12:40:00Z | WIF-USDT | 0.23686 | 0.23686 | 0.23686 | 0.23686 | 12,173 | 1,839 | 22,507 | 3.7997 | 3.7997 | 21,070 | 241,920 | 4.2219 | 8.866 | 22,280 | 257,746 | 5.0663 | 9.2882 | 24,766 | 258,956 | 5.4885 | 10.9769 | 34,686 | 268,281 | 5.9107 | 11.3991 | 37,762 | 278,852 | 6.3329 | 12.2435 | 38,699 | 291,497 | 6.755 | 16.0432 | 54,541 | 302,429 | 7.1772 | 17.732 | 54,657 | 305,505 | 7.5994 | 18.5764 | 58,957 | 385,097 | 8.0216 | 18.9986 |
2026-02-16T12:45:00Z | WIF-USDT | 0.23593 | 0.23593 | 0.23593 | 0.23593 | 911.5 | 935 | 888 | 2.967 | 2.967 | 6,194 | 17,361 | 3.3908 | 3.8147 | 25,425 | 28,350 | 5.0863 | 5.0863 | 31,659 | 50,051 | 5.934 | 5.5101 | 51,847 | 70,167 | 6.3578 | 6.7817 | 53,070 | 71,377 | 7.2055 | 7.6294 | 64,073 | 165,884 | 8.0532 | 8.0532 | 74,365 | 310,805 | 8.9009 | 10.5964 | 110,090 | 312,833 | 9.3248 | 11.8679 | 123,298 | 315,832 | 10.5964 | 12.7156 |
2026-02-16T12:50:00Z | WIF-USDT | 0.236385 | 0.236385 | 0.236385 | 0.236385 | 19,716 | 19,231 | 20,201 | 1.4806 | 1.4806 | 23,507 | 41,864 | 4.0189 | 3.1728 | 24,433 | 44,228 | 4.4419 | 4.4419 | 27,509 | 48,456 | 4.8649 | 4.8649 | 55,539 | 53,642 | 5.288 | 5.711 | 74,770 | 153,406 | 5.711 | 9.5184 | 90,642 | 161,849 | 6.9801 | 10.3644 | 102,642 | 298,624 | 7.4032 | 10.7875 | 180,855 | 403,785 | 8.6723 | 11.2105 | 191,451 | 421,593 | 9.0953 | 12.4796 |
2026-02-16T12:55:00Z | WIF-USDT | 0.23624 | 0.23624 | 0.23624 | 0.23624 | 975 | 939 | 1,011 | 1.2699 | 1.2699 | 20,170 | 7,002 | 1.6932 | 1.6932 | 25,561 | 7,853 | 2.9631 | 2.9631 | 26,512 | 12,831 | 3.3864 | 3.3864 | 27,682 | 13,947 | 4.233 | 3.8097 | 43,561 | 15,770 | 5.5029 | 4.233 | 73,842 | 17,005 | 5.9262 | 4.6563 | 84,891 | 38,678 | 6.3495 | 5.5029 | 84,938 | 118,058 | 6.7728 | 6.3495 | 87,375 | 128,090 | 7.1961 | 6.7728 |
2026-02-16T13:00:00Z | WIF-USDT | 0.23753 | 0.23753 | 0.23753 | 0.23753 | 43,002.5 | 84,103 | 1,902 | 3.368 | 3.368 | 85,019 | 28,682 | 3.789 | 3.789 | 125,231 | 44,459 | 5.052 | 5.052 | 145,038 | 50,432 | 6.736 | 5.473 | 149,387 | 71,982 | 7.999 | 6.315 | 164,315 | 86,854 | 8.42 | 6.736 | 180,697 | 97,619 | 8.841 | 7.578 | 204,553 | 196,693 | 9.262 | 8.42 | 239,589 | 274,396 | 9.683 | 8.841 | 240,799 | 283,910 | 10.946 | 10.104 |
2026-02-16T13:05:00Z | WIF-USDT | 0.23647 | 0.23647 | 0.23647 | 0.23647 | 1,100.5 | 970 | 1,231 | 1.6915 | 1.6915 | 1,961 | 2,146 | 2.5373 | 2.5373 | 21,192 | 3,473 | 3.3831 | 3.3831 | 25,640 | 13,153 | 3.806 | 5.0746 | 44,575 | 47,410 | 4.2289 | 5.9204 | 55,888 | 69,057 | 4.6518 | 6.3433 | 58,174 | 84,911 | 5.0746 | 6.7662 | 58,217 | 91,224 | 5.4975 | 7.1891 | 74,669 | 96,692 | 6.3433 | 7.612 | 88,244 | 97,902 | 7.1891 | 8.8806 |
2026-02-16T13:10:00Z | WIF-USDT | 0.23632 | 0.23632 | 0.23632 | 0.23632 | 492.5 | 270 | 715 | 1.2695 | 1.2695 | 693 | 1,604 | 1.6926 | 2.5389 | 23,574 | 2,833 | 2.1158 | 2.9621 | 24,402 | 3,833 | 2.9621 | 4.6547 | 35,598 | 20,276 | 3.8084 | 5.0779 | 42,719 | 22,400 | 4.2316 | 5.9242 | 60,495 | 34,794 | 5.501 | 6.7705 | 79,726 | 56,454 | 6.3473 | 8.4631 | 93,170 | 61,554 | 6.7705 | 8.8863 | 102,946 | 139,650 | 7.1936 | 9.3094 |
2026-02-16T13:15:00Z | WIF-USDT | 0.236675 | 0.236675 | 0.236675 | 0.236675 | 3,222 | 935 | 5,509 | 0.6338 | 0.6338 | 12,737 | 8,305 | 1.0563 | 3.1689 | 17,236 | 18,905 | 1.4788 | 4.859 | 39,543 | 20,084 | 3.5914 | 5.2815 | 53,707 | 21,084 | 4.0139 | 6.1265 | 54,893 | 46,070 | 4.859 | 6.5491 | 59,517 | 47,070 | 5.704 | 6.9716 | 108,813 | 62,903 | 6.5491 | 8.2391 | 118,471 | 64,113 | 6.9716 | 8.6617 | 160,571 | 85,736 | 8.2391 | 9.5067 |
2026-02-16T13:20:00Z | WIF-USDT | 0.23522 | 0.23522 | 0.23522 | 0.23522 | 8,461.5 | 15,944 | 979 | 3.4011 | 3.4011 | 19,989 | 2,209 | 3.8262 | 4.2513 | 23,065 | 3,209 | 5.1016 | 4.6765 | 44,853 | 19,729 | 6.377 | 5.1016 | 73,275 | 26,941 | 7.6524 | 7.6524 | 89,817 | 27,941 | 8.0775 | 9.3529 | 105,746 | 32,188 | 8.5027 | 9.7781 | 108,822 | 33,188 | 10.2032 | 10.2032 | 129,672 | 61,988 | 10.6283 | 10.6283 | 133,928 | 83,740 | 11.0535 | 11.0535 |
2026-02-16T13:25:00Z | WIF-USDT | 0.233395 | 0.233395 | 0.233395 | 0.233395 | 8,962 | 1,870 | 16,054 | 4.9273 | 4.9273 | 22,143 | 17,270 | 5.7842 | 6.6411 | 25,473 | 21,550 | 7.0696 | 9.6403 | 27,389 | 124,254 | 8.3549 | 11.3541 | 70,796 | 140,306 | 9.2119 | 11.7826 | 75,085 | 231,415 | 9.6403 | 12.6395 | 95,358 | 239,498 | 10.0688 | 17.3526 | 96,129 | 382,588 | 11.3541 | 17.781 | 175,363 | 398,674 | 13.068 | 18.2095 | 196,814 | 402,951 | 13.4964 | 18.6379 |
2026-02-16T13:30:00Z | WIF-USDT | 0.233195 | 0.233195 | 0.233195 | 0.233195 | 1,923 | 908 | 2,938 | 3.2162 | 3.2162 | 21,181 | 4,196 | 4.5027 | 3.645 | 24,511 | 6,372 | 4.9315 | 4.5027 | 25,608 | 45,324 | 5.3603 | 4.9315 | 41,642 | 46,534 | 6.218 | 5.3603 | 55,970 | 58,459 | 7.0756 | 7.0756 | 61,915 | 198,076 | 7.5044 | 9.2198 | 83,373 | 221,293 | 7.9333 | 9.6486 | 105,356 | 300,427 | 8.7909 | 11.7927 | 125,629 | 317,571 | 9.2198 | 12.6504 |
2026-02-16T13:35:00Z | WIF-USDT | 0.23265 | 0.23265 | 0.23265 | 0.23265 | 18,064 | 2,057 | 34,071 | 4.7281 | 4.7281 | 18,184 | 38,362 | 6.8773 | 6.0176 | 22,226 | 49,590 | 8.5966 | 6.4475 | 42,499 | 50,590 | 9.0264 | 7.7369 | 59,226 | 57,323 | 9.4563 | 9.0264 | 81,264 | 79,320 | 11.1756 | 9.4563 | 182,258 | 83,614 | 11.6054 | 9.8861 | 201,512 | 99,721 | 12.0352 | 10.7458 | 340,741 | 101,743 | 12.8949 | 11.6054 | 361,014 | 109,860 | 13.3247 | 12.8949 |
2026-02-16T13:40:00Z | WIF-USDT | 0.233225 | 0.233225 | 0.233225 | 0.233225 | 10,576.5 | 20,273 | 880 | 1.0719 | 1.0719 | 22,299 | 1,889 | 2.787 | 3.2158 | 23,285 | 3,142 | 3.2158 | 3.6445 | 39,371 | 20,875 | 4.0733 | 4.9309 | 45,891 | 22,544 | 6.2172 | 5.3596 | 67,866 | 23,754 | 6.6459 | 6.2172 | 87,880 | 45,702 | 8.361 | 7.0747 | 108,153 | 52,630 | 8.7898 | 7.5035 | 124,247 | 131,765 | 9.2186 | 8.7898 | 125,457 | 136,049 | 10.0761 | 9.2186 |
2026-02-16T13:45:00Z | WIF-USDT | 0.232345 | 0.232345 | 0.232345 | 0.232345 | 1,059.5 | 907 | 1,212 | 2.7976 | 2.7976 | 2,231 | 17,938 | 3.228 | 4.0887 | 24,380 | 20,773 | 3.6584 | 4.5191 | 27,710 | 21,773 | 4.0887 | 7.5319 | 43,857 | 43,806 | 4.5191 | 7.9623 | 45,594 | 50,953 | 6.6711 | 8.3927 | 51,111 | 67,078 | 7.5319 | 9.6839 | 84,137 | 68,288 | 7.9623 | 10.5447 | 106,197 | 76,860 | 8.3927 | 10.9751 | 142,344 | 160,562 | 9.2535 | 12.6966 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.