timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T13:50:00Z | WIF-USDT | 0.23102 | 0.23102 | 0.23102 | 0.23102 | 10,677 | 20,273 | 1,081 | 2.1643 | 2.1643 | 21,167 | 2,054 | 3.03 | 2.5972 | 22,114 | 3,309 | 4.7615 | 4.7615 | 22,162 | 20,129 | 5.1944 | 5.1944 | 25,492 | 26,234 | 5.6272 | 5.6272 | 52,921 | 48,391 | 6.4929 | 6.4929 | 77,091 | 52,717 | 6.9258 | 6.9258 | 93,934 | 59,715 | 8.2244 | 7.3587 | 100,039 | 60,925 | 8.6573 | 8.2244 | 113,474 | 140,815 | 9.0901 | 9.0901 |
2026-02-16T13:55:00Z | WIF-USDT | 0.23131 | 0.23131 | 0.23131 | 0.23131 | 1,090 | 925 | 1,255 | 1.297 | 1.297 | 1,656 | 2,233 | 1.7293 | 3.8909 | 21,929 | 3,661 | 3.8909 | 4.7555 | 25,259 | 26,578 | 4.3232 | 5.6202 | 48,789 | 30,898 | 4.7555 | 6.9171 | 60,235 | 54,238 | 6.4848 | 7.3494 | 63,984 | 58,558 | 7.3494 | 7.7818 | 80,805 | 138,367 | 7.7818 | 8.6464 | 102,963 | 154,569 | 8.6464 | 10.808 | 106,293 | 189,109 | 9.0787 | 11.6726 |
2026-02-16T14:00:00Z | WIF-USDT | 0.23186 | 0.23186 | 0.23186 | 0.23186 | 11,085 | 20,060 | 2,110 | 2.5878 | 2.5878 | 23,390 | 3,379 | 3.8817 | 3.0191 | 43,663 | 20,141 | 6.0381 | 3.4504 | 66,743 | 24,451 | 7.332 | 7.7633 | 86,856 | 30,574 | 9.0572 | 8.1946 | 94,846 | 36,307 | 9.4885 | 8.6259 | 116,959 | 52,544 | 9.9198 | 9.0572 | 137,232 | 84,474 | 10.3511 | 9.9198 | 157,029 | 326,265 | 11.2137 | 13.3701 | 158,239 | 423,550 | 12.0763 | 13.8014 |
2026-02-16T14:05:00Z | WIF-USDT | 0.232295 | 0.232295 | 0.232295 | 0.232295 | 1,407.5 | 920 | 1,895 | 1.5067 | 1.5067 | 6,721 | 2,709 | 1.9372 | 1.9372 | 7,765 | 3,577 | 2.7982 | 2.7982 | 21,611 | 9,133 | 5.3811 | 4.0896 | 43,673 | 12,270 | 5.8116 | 4.9506 | 63,946 | 24,145 | 6.2421 | 5.3811 | 81,898 | 25,145 | 6.6725 | 5.8116 | 98,647 | 41,871 | 7.5335 | 6.2421 | 105,287 | 47,970 | 8.3945 | 7.103 | 106,497 | 74,996 | 9.2555 | 7.5335 |
2026-02-16T14:10:00Z | WIF-USDT | 0.23157 | 0.23157 | 0.23157 | 0.23157 | 1,178 | 1,093 | 1,263 | 2.1592 | 2.1592 | 3,121 | 2,279 | 2.591 | 3.4547 | 28,397 | 18,477 | 3.4547 | 4.3183 | 45,898 | 19,595 | 3.8865 | 4.7502 | 79,281 | 25,708 | 5.6139 | 6.0457 | 96,080 | 28,027 | 6.0457 | 6.4775 | 98,399 | 44,804 | 6.9094 | 7.3412 | 181,558 | 50,329 | 7.3412 | 8.6367 | 216,542 | 72,431 | 8.2049 | 9.0685 | 232,748 | 79,414 | 8.6367 | 9.5004 |
2026-02-16T14:15:00Z | WIF-USDT | 0.23152 | 0.23152 | 0.23152 | 0.23152 | 8,724.5 | 16,196 | 1,253 | 1.7277 | 1.7277 | 37,379 | 2,966 | 3.4554 | 5.1831 | 38,450 | 19,156 | 4.7512 | 6.047 | 50,463 | 43,463 | 5.1831 | 6.9109 | 59,043 | 61,454 | 5.6151 | 7.3428 | 79,575 | 67,145 | 6.4789 | 7.7747 | 81,934 | 79,142 | 7.3428 | 8.2066 | 96,354 | 161,898 | 7.7747 | 9.5024 | 116,627 | 171,612 | 8.2066 | 9.9343 | 121,736 | 318,416 | 8.6386 | 10.7982 |
2026-02-16T14:20:00Z | WIF-USDT | 0.231885 | 0.231885 | 0.231885 | 0.231885 | 3,457.5 | 5,650 | 1,265 | 1.0781 | 1.0781 | 6,948 | 2,415 | 2.3719 | 2.8031 | 7,673 | 8,135 | 3.6656 | 4.5281 | 21,349 | 14,243 | 4.5281 | 4.9594 | 45,624 | 16,388 | 5.8219 | 5.8219 | 65,897 | 33,143 | 6.2531 | 6.6843 | 104,779 | 55,220 | 6.6843 | 7.1156 | 120,960 | 65,376 | 7.1156 | 7.5468 | 145,666 | 66,586 | 8.4093 | 7.9781 | 225,404 | 82,749 | 8.8406 | 8.4093 |
2026-02-16T14:25:00Z | WIF-USDT | 0.230115 | 0.230115 | 0.230115 | 0.230115 | 938.5 | 960 | 917 | 2.8247 | 2.8247 | 5,684 | 2,165 | 4.1284 | 3.2592 | 24,838 | 3,431 | 5.8666 | 3.6938 | 47,422 | 27,252 | 6.3012 | 4.1284 | 71,392 | 28,252 | 6.7358 | 4.9975 | 88,300 | 45,138 | 7.1703 | 5.4321 | 94,433 | 51,271 | 8.474 | 6.3012 | 174,777 | 66,986 | 9.7777 | 7.1703 | 196,527 | 89,232 | 10.2123 | 7.6049 | 341,623 | 90,442 | 10.6469 | 8.474 |
2026-02-16T14:30:00Z | WIF-USDT | 0.232095 | 0.232095 | 0.232095 | 0.232095 | 3,209.5 | 5,317 | 1,102 | 1.508 | 1.508 | 39,286 | 2,079 | 5.3857 | 2.3697 | 55,454 | 18,235 | 6.2474 | 3.2314 | 72,217 | 40,298 | 7.1092 | 3.6623 | 95,708 | 40,346 | 7.9709 | 4.0932 | 118,527 | 45,996 | 8.4017 | 4.524 | 144,403 | 71,247 | 9.6943 | 5.8166 | 166,494 | 87,988 | 10.1252 | 6.2474 | 200,474 | 92,050 | 10.556 | 7.9709 | 226,824 | 135,621 | 10.9869 | 8.4017 |
2026-02-16T14:35:00Z | WIF-USDT | 0.232815 | 0.232815 | 0.232815 | 0.232815 | 2,902.5 | 4,843 | 962 | 2.3624 | 2.3624 | 7,695 | 6,377 | 3.651 | 3.2214 | 52,289 | 7,753 | 4.51 | 4.9395 | 61,826 | 24,443 | 5.7986 | 5.3691 | 83,838 | 25,548 | 6.2281 | 6.2281 | 100,549 | 58,923 | 7.0872 | 7.0872 | 179,955 | 60,133 | 8.8053 | 7.9462 | 217,688 | 66,221 | 9.2348 | 8.3757 | 220,540 | 82,320 | 9.6643 | 9.2348 | 243,247 | 97,132 | 10.0939 | 11.812 |
2026-02-16T14:40:00Z | WIF-USDT | 0.232405 | 0.232405 | 0.232405 | 0.232405 | 3,546.5 | 1,582 | 5,511 | 1.506 | 1.506 | 25,744 | 6,623 | 1.9363 | 2.7968 | 26,126 | 7,540 | 2.3666 | 3.2271 | 30,833 | 30,540 | 4.518 | 4.9483 | 56,710 | 41,473 | 6.2391 | 5.3785 | 95,669 | 59,663 | 6.6694 | 5.8088 | 117,725 | 60,663 | 7.0997 | 6.2391 | 135,573 | 82,689 | 7.53 | 7.0997 | 142,324 | 83,899 | 7.9602 | 7.53 | 152,108 | 103,370 | 8.3905 | 7.9602 |
2026-02-16T14:45:00Z | WIF-USDT | 0.233 | 0.233 | 0.233 | 0.233 | 1,066 | 1,178 | 954 | 1.7167 | 1.7167 | 28,522 | 6,768 | 3.4335 | 2.1459 | 50,693 | 8,222 | 3.8627 | 4.2918 | 52,686 | 30,537 | 4.721 | 4.721 | 91,373 | 31,633 | 5.1502 | 5.1502 | 94,225 | 59,373 | 6.0086 | 6.0086 | 173,544 | 74,095 | 6.867 | 7.7253 | 183,290 | 80,173 | 7.2961 | 8.1545 | 187,585 | 119,436 | 8.1545 | 9.0129 | 209,062 | 198,647 | 8.5837 | 9.8712 |
2026-02-16T14:50:00Z | WIF-USDT | 0.23223 | 0.23223 | 0.23223 | 0.23223 | 3,225 | 940 | 5,510 | 1.2918 | 1.2918 | 988 | 6,465 | 1.7224 | 2.5836 | 28,600 | 7,465 | 4.7367 | 3.4449 | 31,103 | 9,568 | 5.1673 | 3.8755 | 55,564 | 25,710 | 5.5979 | 4.3061 | 59,873 | 36,915 | 6.8897 | 5.1673 | 81,945 | 38,125 | 7.3203 | 6.4591 | 109,089 | 75,960 | 8.6122 | 8.1815 | 233,741 | 80,262 | 9.0428 | 8.6122 | 246,418 | 91,238 | 9.4734 | 9.904 |
2026-02-16T14:55:00Z | WIF-USDT | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 1,873 | 2,852 | 894 | 2.1515 | 2.1515 | 3,825 | 7,928 | 2.5818 | 2.5818 | 26,690 | 9,108 | 3.012 | 3.012 | 55,065 | 10,297 | 3.4423 | 3.8726 | 55,645 | 11,297 | 4.3029 | 5.1635 | 77,694 | 27,430 | 4.7332 | 5.5938 | 100,523 | 45,338 | 5.1635 | 6.0241 | 103,571 | 52,429 | 5.5938 | 6.4544 | 127,023 | 62,875 | 6.0241 | 6.8847 | 151,484 | 64,085 | 7.315 | 8.1756 |
2026-02-16T15:00:00Z | WIF-USDT | 0.233765 | 0.233765 | 0.233765 | 0.233765 | 905.5 | 908 | 903 | 1.925 | 1.925 | 6,214 | 6,631 | 2.3528 | 3.2084 | 7,382 | 8,871 | 5.3473 | 3.6361 | 41,523 | 9,871 | 5.775 | 4.0639 | 63,448 | 25,910 | 6.2028 | 4.4917 | 86,353 | 42,533 | 6.6306 | 4.9195 | 126,862 | 48,600 | 7.4862 | 5.775 | 205,953 | 59,853 | 9.1973 | 7.0584 | 367,797 | 91,160 | 9.6251 | 8.3417 | 382,607 | 95,434 | 10.4806 | 9.6251 |
2026-02-16T15:05:00Z | WIF-USDT | 0.23366 | 0.23366 | 0.23366 | 0.23366 | 2,897.5 | 4,850 | 945 | 1.7119 | 1.7119 | 5,731 | 16,991 | 2.1399 | 3.4238 | 30,513 | 22,636 | 3.4238 | 3.8518 | 52,122 | 47,736 | 3.8518 | 6.4196 | 53,332 | 58,077 | 4.7077 | 6.8476 | 63,390 | 85,380 | 5.1357 | 7.7035 | 81,129 | 87,760 | 5.5636 | 8.5594 | 126,047 | 102,362 | 8.1315 | 8.9874 | 133,157 | 124,265 | 8.9874 | 9.4154 | 143,178 | 140,296 | 9.4154 | 10.2713 |
2026-02-16T15:10:00Z | WIF-USDT | 0.23193 | 0.23193 | 0.23193 | 0.23193 | 2,685 | 4,472 | 898 | 0.4312 | 0.4312 | 4,924 | 2,004 | 2.587 | 1.2935 | 26,533 | 3,168 | 3.0182 | 2.587 | 27,423 | 4,168 | 3.4493 | 3.8805 | 28,544 | 6,766 | 3.8805 | 4.3116 | 45,314 | 9,994 | 4.3116 | 4.7428 | 67,409 | 34,062 | 5.6051 | 5.174 | 71,471 | 40,146 | 6.0363 | 6.4675 | 71,519 | 56,026 | 7.3298 | 7.761 | 109,231 | 72,187 | 7.761 | 8.1921 |
2026-02-16T15:15:00Z | WIF-USDT | 0.231235 | 0.231235 | 0.231235 | 0.231235 | 1,105.5 | 1,287 | 924 | 1.5136 | 1.5136 | 2,277 | 2,214 | 1.9461 | 1.9461 | 4,336 | 3,301 | 3.2435 | 3.2435 | 27,907 | 20,947 | 4.5408 | 4.5408 | 30,759 | 21,947 | 4.9733 | 4.9733 | 35,677 | 29,052 | 5.8382 | 5.4058 | 64,005 | 45,262 | 7.1356 | 5.8382 | 167,529 | 46,262 | 7.5681 | 6.2707 | 205,359 | 72,943 | 8.0005 | 6.7031 | 222,187 | 74,153 | 8.8654 | 7.1356 |
2026-02-16T15:20:00Z | WIF-USDT | 0.230895 | 0.230895 | 0.230895 | 0.230895 | 1,217 | 949 | 1,485 | 0.6496 | 0.6496 | 2,926 | 2,394 | 1.9489 | 2.382 | 7,641 | 3,750 | 3.6813 | 4.9806 | 31,038 | 5,706 | 4.5475 | 5.8468 | 32,949 | 44,967 | 4.9806 | 6.2799 | 39,068 | 48,140 | 5.4137 | 8.8785 | 78,114 | 62,942 | 6.713 | 9.3116 | 101,734 | 69,061 | 7.1461 | 9.7447 | 181,805 | 148,993 | 8.0123 | 10.1778 | 183,015 | 153,319 | 9.3116 | 11.044 |
2026-02-16T15:25:00Z | WIF-USDT | 0.23086 | 0.23086 | 0.23086 | 0.23086 | 8,570.5 | 16,238 | 903 | 1.7327 | 1.7327 | 21,419 | 2,550 | 2.1658 | 2.1658 | 44,175 | 3,453 | 3.4653 | 4.3316 | 70,704 | 26,321 | 3.8985 | 6.9306 | 96,717 | 49,275 | 4.3316 | 7.7969 | 102,843 | 50,275 | 4.7648 | 9.0964 | 119,693 | 88,739 | 5.6311 | 9.5296 | 199,764 | 104,966 | 6.4974 | 10.3959 | 200,974 | 188,017 | 6.9306 | 11.6954 | 224,598 | 228,870 | 7.3638 | 12.1286 |
2026-02-16T15:30:00Z | WIF-USDT | 0.227335 | 0.227335 | 0.227335 | 0.227335 | 8,785.5 | 16,502 | 1,069 | 5.4985 | 5.4985 | 19,622 | 2,057 | 6.8181 | 5.9384 | 46,949 | 30,198 | 7.258 | 6.3783 | 70,287 | 45,571 | 8.5776 | 9.0175 | 174,180 | 49,965 | 9.8973 | 9.8973 | 190,688 | 68,405 | 10.3372 | 11.6568 | 335,649 | 94,212 | 11.2169 | 12.0967 | 343,173 | 116,968 | 11.6568 | 12.5366 | 485,669 | 242,759 | 12.5366 | 14.2961 | 514,802 | 389,267 | 12.9764 | 15.1758 |
2026-02-16T15:35:00Z | WIF-USDT | 0.22782 | 0.22782 | 0.22782 | 0.22782 | 1,502.5 | 947 | 2,058 | 2.6337 | 2.6337 | 1,881 | 3,058 | 3.0726 | 3.9505 | 5,001 | 19,514 | 4.8284 | 4.3894 | 21,463 | 36,571 | 5.2673 | 5.2673 | 25,758 | 39,078 | 5.7063 | 6.1452 | 45,204 | 45,285 | 6.1452 | 7.462 | 67,704 | 47,495 | 7.0231 | 8.7789 | 73,911 | 73,080 | 7.462 | 9.2178 | 96,667 | 89,525 | 8.7789 | 9.6567 | 180,949 | 108,146 | 9.6567 | 10.9736 |
2026-02-16T15:40:00Z | WIF-USDT | 0.22818 | 0.22818 | 0.22818 | 0.22818 | 8,665.5 | 16,433 | 898 | 1.3148 | 1.3148 | 17,763 | 1,975 | 2.1913 | 3.0678 | 40,519 | 2,984 | 2.6295 | 3.9443 | 44,793 | 8,889 | 4.3825 | 4.3825 | 47,913 | 9,889 | 5.6973 | 5.6973 | 56,846 | 13,700 | 6.1355 | 6.1355 | 90,341 | 14,700 | 6.5738 | 6.5738 | 124,420 | 56,081 | 7.8885 | 7.012 | 146,886 | 78,513 | 8.3268 | 8.3268 | 151,273 | 89,099 | 9.2033 | 9.2033 |
2026-02-16T15:45:00Z | WIF-USDT | 0.228275 | 0.228275 | 0.228275 | 0.228275 | 959 | 992 | 926 | 1.9713 | 1.9713 | 2,594 | 7,941 | 2.4094 | 2.4094 | 25,037 | 9,853 | 3.7236 | 4.1616 | 29,737 | 10,999 | 4.1616 | 4.5997 | 46,168 | 11,999 | 5.4759 | 6.352 | 73,765 | 46,461 | 5.9139 | 6.7901 | 90,807 | 63,480 | 6.352 | 7.2281 | 92,017 | 65,987 | 7.2281 | 7.6662 | 194,922 | 66,987 | 8.1043 | 8.1043 | 204,503 | 83,402 | 8.5423 | 8.5423 |
2026-02-16T15:50:00Z | WIF-USDT | 0.22858 | 0.22858 | 0.22858 | 0.22858 | 922 | 913 | 931 | 1.7499 | 1.7499 | 1,846 | 7,689 | 2.1874 | 2.1874 | 2,492 | 8,671 | 3.0624 | 3.4999 | 7,584 | 9,816 | 3.9374 | 3.9374 | 26,637 | 10,816 | 4.8123 | 4.8123 | 55,257 | 27,219 | 5.2498 | 5.2498 | 81,112 | 49,928 | 5.6873 | 5.6873 | 98,132 | 61,965 | 6.5623 | 6.1248 | 120,888 | 68,165 | 6.9997 | 6.5623 | 122,098 | 85,162 | 7.4372 | 6.9997 |
2026-02-16T15:55:00Z | WIF-USDT | 0.228255 | 0.228255 | 0.228255 | 0.228255 | 1,201 | 921 | 1,481 | 0.6572 | 0.6572 | 1,525 | 2,456 | 1.0953 | 2.4096 | 19,024 | 3,465 | 1.5334 | 3.7239 | 23,997 | 5,907 | 2.4096 | 5.0382 | 53,031 | 13,681 | 3.2858 | 5.4763 | 70,071 | 36,900 | 4.162 | 5.9144 | 72,000 | 37,900 | 5.0382 | 7.6669 | 95,245 | 54,919 | 5.4763 | 8.105 | 176,228 | 70,239 | 5.9144 | 8.5431 | 216,629 | 92,660 | 6.3525 | 9.4193 |
2026-02-16T16:00:00Z | WIF-USDT | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 3,054 | 5,191 | 917 | 1.3089 | 1.3089 | 6,269 | 2,088 | 4.363 | 2.1815 | 18,112 | 18,456 | 4.7993 | 3.4904 | 21,232 | 20,625 | 5.6719 | 5.2356 | 23,114 | 26,814 | 6.9808 | 5.6719 | 39,482 | 27,896 | 7.4171 | 6.5445 | 64,558 | 28,896 | 7.8534 | 6.9808 | 81,537 | 51,229 | 9.5986 | 7.4171 | 103,904 | 69,831 | 10.0349 | 7.8534 | 130,897 | 91,496 | 10.4712 | 8.726 |
2026-02-16T16:05:00Z | WIF-USDT | 0.230635 | 0.230635 | 0.230635 | 0.230635 | 13,715.5 | 22,215 | 5,216 | 2.3847 | 2.3847 | 26,806 | 16,930 | 3.2519 | 5.4198 | 106,912 | 33,185 | 3.6855 | 7.5877 | 123,776 | 57,070 | 4.1191 | 8.0213 | 126,896 | 58,070 | 4.5526 | 8.8885 | 149,652 | 74,912 | 5.8534 | 9.3221 | 172,500 | 84,473 | 6.287 | 10.1893 | 177,257 | 90,617 | 6.7206 | 10.6228 | 178,467 | 117,101 | 7.1542 | 11.0564 | 204,553 | 139,857 | 8.4549 | 11.9236 |
2026-02-16T16:10:00Z | WIF-USDT | 0.230605 | 0.230605 | 0.230605 | 0.230605 | 2,098.5 | 1,180 | 3,017 | 0.2168 | 0.2168 | 2,390 | 8,725 | 2.385 | 3.2523 | 2,786 | 21,301 | 2.8187 | 3.686 | 25,009 | 49,098 | 4.5532 | 6.7215 | 30,083 | 73,900 | 4.9869 | 8.0224 | 48,736 | 96,095 | 5.4205 | 8.456 | 58,469 | 116,967 | 6.7215 | 8.8897 | 279,022 | 118,177 | 8.0224 | 9.3233 | 293,520 | 124,323 | 8.456 | 11.0579 | 320,617 | 140,569 | 10.1906 | 11.9252 |
2026-02-16T16:15:00Z | WIF-USDT | 0.22998 | 0.22998 | 0.22998 | 0.22998 | 1,665.5 | 979 | 2,352 | 1.7393 | 1.7393 | 5,854 | 3,352 | 2.1741 | 2.1741 | 6,674 | 4,352 | 5.2178 | 2.6089 | 11,804 | 45,251 | 5.6527 | 3.0437 | 16,912 | 67,515 | 6.0875 | 4.3482 | 19,303 | 71,322 | 7.3919 | 4.783 | 42,059 | 93,236 | 7.8268 | 5.2178 | 83,201 | 174,905 | 8.2616 | 6.9571 | 89,634 | 184,560 | 9.1312 | 7.3919 | 111,929 | 325,148 | 10.0009 | 7.8268 |
2026-02-16T16:20:00Z | WIF-USDT | 0.23069 | 0.23069 | 0.23069 | 0.23069 | 3,306 | 930 | 5,682 | 0.4335 | 0.4335 | 7,267 | 6,808 | 3.0344 | 2.6009 | 32,415 | 17,409 | 3.9013 | 3.9013 | 33,485 | 18,259 | 4.3348 | 5.2018 | 59,095 | 19,259 | 4.7683 | 6.5022 | 80,321 | 36,101 | 5.2018 | 6.9357 | 103,989 | 37,101 | 5.6353 | 7.3692 | 120,853 | 53,342 | 6.5022 | 7.8027 | 142,542 | 55,030 | 6.9357 | 8.2362 | 363,009 | 110,411 | 7.3692 | 8.6696 |
2026-02-16T16:25:00Z | WIF-USDT | 0.230615 | 0.230615 | 0.230615 | 0.230615 | 2,842 | 287 | 5,397 | 0.2168 | 0.2168 | 1,354 | 7,188 | 1.5177 | 2.3849 | 8,368 | 17,880 | 2.3849 | 3.6858 | 9,440 | 18,721 | 3.2522 | 4.1194 | 11,801 | 20,011 | 3.6858 | 4.553 | 17,073 | 60,136 | 4.9867 | 5.8539 | 40,375 | 82,337 | 5.4203 | 6.2875 | 63,131 | 98,593 | 5.8539 | 6.7212 | 85,357 | 104,843 | 6.2875 | 7.1548 | 105,022 | 110,985 | 6.7212 | 7.5884 |
2026-02-16T16:30:00Z | WIF-USDT | 0.229315 | 0.229315 | 0.229315 | 0.229315 | 12,100 | 22,341 | 1,859 | 2.3984 | 2.3984 | 23,436 | 4,596 | 2.8345 | 2.8345 | 108,646 | 24,078 | 3.7067 | 5.8871 | 125,797 | 40,426 | 4.1428 | 6.7593 | 129,192 | 63,935 | 4.5789 | 7.1953 | 153,153 | 65,145 | 5.0149 | 9.3757 | 159,309 | 86,810 | 5.451 | 9.8118 | 161,208 | 109,123 | 5.8871 | 12.4283 | 167,912 | 131,123 | 7.6314 | 12.8644 | 169,122 | 153,321 | 8.9397 | 13.3005 |
2026-02-16T16:35:00Z | WIF-USDT | 0.22894 | 0.22894 | 0.22894 | 0.22894 | 1,459 | 1,474 | 1,444 | 2.184 | 2.184 | 7,519 | 2,443 | 2.6208 | 3.4944 | 8,334 | 3,710 | 3.0576 | 3.9312 | 9,146 | 4,710 | 4.368 | 4.368 | 39,180 | 21,684 | 5.6783 | 4.8048 | 64,979 | 46,315 | 6.1151 | 5.2415 | 81,327 | 52,487 | 6.5519 | 6.1151 | 103,716 | 74,847 | 7.4255 | 6.5519 | 107,111 | 75,656 | 7.8623 | 6.9887 | 107,160 | 95,496 | 8.2991 | 7.8623 |
2026-02-16T16:40:00Z | WIF-USDT | 0.230115 | 0.230115 | 0.230115 | 0.230115 | 20,364.5 | 35,279 | 5,450 | 3.6938 | 3.6938 | 43,105 | 10,785 | 4.5629 | 7.1703 | 44,315 | 17,824 | 5.4321 | 9.3432 | 52,123 | 22,875 | 5.8666 | 12.3851 | 77,084 | 24,085 | 6.7358 | 12.8197 | 93,387 | 24,133 | 7.1703 | 15.4271 | 99,545 | 30,112 | 7.6049 | 16.2962 | 102,940 | 45,648 | 8.474 | 18.9036 | 183,286 | 49,985 | 9.3432 | 20.2073 | 188,224 | 74,244 | 9.7777 | 21.511 |
2026-02-16T16:45:00Z | WIF-USDT | 0.230415 | 0.230415 | 0.230415 | 0.230415 | 3,377.5 | 5,772 | 983 | 2.387 | 2.387 | 12,409 | 2,202 | 3.255 | 2.821 | 28,692 | 7,497 | 3.689 | 3.255 | 53,461 | 8,497 | 4.557 | 5.425 | 86,131 | 25,361 | 6.293 | 5.859 | 106,411 | 50,013 | 6.727 | 6.293 | 108,300 | 86,229 | 7.161 | 6.727 | 125,801 | 87,439 | 8.463 | 8.029 | 149,762 | 119,571 | 8.897 | 9.331 | 159,859 | 130,303 | 9.331 | 11.501 |
2026-02-16T16:50:00Z | WIF-USDT | 0.23008 | 0.23008 | 0.23008 | 0.23008 | 3,198 | 5,438 | 958 | 0.4346 | 0.4346 | 7,107 | 2,114 | 3.0424 | 2.6078 | 7,179 | 3,348 | 3.9117 | 3.9117 | 19,044 | 6,969 | 4.3463 | 4.7809 | 35,340 | 35,656 | 5.2156 | 5.2156 | 37,547 | 57,909 | 6.5195 | 5.6502 | 42,152 | 74,198 | 6.9541 | 6.0848 | 48,839 | 98,159 | 7.8234 | 6.9541 | 71,119 | 115,044 | 8.258 | 7.3887 | 81,909 | 130,991 | 8.6926 | 7.8234 |
2026-02-16T16:55:00Z | WIF-USDT | 0.230705 | 0.230705 | 0.230705 | 0.230705 | 2,326 | 3,672 | 980 | 2.384 | 2.384 | 6,994 | 2,030 | 2.8175 | 2.8175 | 8,918 | 8,690 | 3.2509 | 3.2509 | 10,024 | 9,690 | 4.5513 | 4.5513 | 32,239 | 32,326 | 5.4182 | 4.9847 | 38,384 | 49,168 | 5.8516 | 6.2851 | 75,010 | 57,430 | 6.2851 | 6.7185 | 91,204 | 68,978 | 6.7185 | 7.152 | 108,068 | 126,690 | 7.152 | 7.5854 | 199,417 | 130,085 | 8.0189 | 8.0189 |
2026-02-16T17:00:00Z | WIF-USDT | 0.23036 | 0.23036 | 0.23036 | 0.23036 | 5,341 | 4,992 | 5,690 | 2.6046 | 2.6046 | 5,986 | 6,939 | 3.9069 | 3.0387 | 16,539 | 7,908 | 6.0774 | 4.7751 | 17,539 | 48,003 | 6.5115 | 5.2092 | 33,817 | 53,171 | 6.9457 | 5.6433 | 48,018 | 69,856 | 7.3798 | 6.0774 | 70,271 | 71,066 | 7.8139 | 7.3798 | 95,442 | 71,872 | 9.1162 | 7.8139 | 209,942 | 113,102 | 9.5503 | 8.6821 | 215,446 | 124,881 | 10.4185 | 9.1162 |
2026-02-16T17:05:00Z | WIF-USDT | 0.23006 | 0.23006 | 0.23006 | 0.23006 | 3,110.5 | 5,278 | 943 | 0.8693 | 0.8693 | 5,704 | 2,138 | 1.7387 | 2.1733 | 6,736 | 3,947 | 3.4774 | 3.4774 | 7,708 | 20,840 | 5.216 | 3.912 | 8,708 | 29,602 | 5.6507 | 4.3467 | 31,468 | 30,602 | 6.0854 | 4.7814 | 32,468 | 53,336 | 6.52 | 5.216 | 42,539 | 54,336 | 6.9547 | 6.0854 | 61,018 | 76,587 | 7.3894 | 6.52 | 83,300 | 118,047 | 7.824 | 7.3894 |
2026-02-16T17:10:00Z | WIF-USDT | 0.23005 | 0.23005 | 0.23005 | 0.23005 | 3,126 | 5,406 | 846 | 1.3041 | 1.3041 | 6,406 | 1,729 | 3.0428 | 2.1734 | 7,216 | 2,918 | 3.4775 | 3.0428 | 8,216 | 9,746 | 3.9122 | 3.9122 | 11,524 | 29,292 | 4.3469 | 4.3469 | 21,263 | 53,874 | 4.7816 | 4.7816 | 22,263 | 54,874 | 5.2163 | 6.0856 | 44,542 | 55,675 | 5.6509 | 6.5203 | 46,227 | 78,926 | 6.0856 | 6.955 | 76,123 | 112,909 | 6.5203 | 7.3897 |
2026-02-16T17:15:00Z | WIF-USDT | 0.22919 | 0.22919 | 0.22919 | 0.22919 | 592 | 911 | 273 | 0.8726 | 0.8726 | 6,023 | 1,404 | 1.309 | 3.0542 | 7,049 | 2,345 | 1.7453 | 3.4906 | 7,903 | 31,179 | 2.6179 | 4.7995 | 8,903 | 32,379 | 3.9269 | 5.2358 | 9,717 | 36,027 | 4.3632 | 6.5448 | 10,717 | 67,934 | 4.7995 | 6.9811 | 35,180 | 106,614 | 5.2358 | 7.8537 | 38,846 | 110,974 | 5.6721 | 8.2901 | 39,846 | 191,517 | 6.1085 | 9.1627 |
2026-02-16T17:20:00Z | WIF-USDT | 0.230115 | 0.230115 | 0.230115 | 0.230115 | 2,876 | 4,787 | 965 | 1.9555 | 1.9555 | 5,924 | 2,238 | 2.3901 | 2.3901 | 7,531 | 8,085 | 4.1284 | 3.2592 | 19,328 | 9,961 | 4.5629 | 3.6938 | 85,004 | 10,961 | 4.9975 | 4.9975 | 94,413 | 14,404 | 5.4321 | 5.4321 | 116,686 | 31,289 | 7.1703 | 5.8666 | 259,418 | 60,425 | 7.6049 | 6.3012 | 260,628 | 71,401 | 8.474 | 6.7358 | 288,939 | 88,691 | 9.3432 | 7.1703 |
2026-02-16T17:25:00Z | WIF-USDT | 0.230045 | 0.230045 | 0.230045 | 0.230045 | 3,673 | 217 | 7,129 | 1.9561 | 1.9561 | 4,766 | 13,830 | 3.2602 | 2.3908 | 7,729 | 30,127 | 3.6949 | 2.8255 | 8,729 | 31,330 | 5.4337 | 3.2602 | 31,010 | 53,891 | 6.3031 | 3.6949 | 44,126 | 55,706 | 6.7378 | 4.1296 | 45,952 | 73,882 | 7.1725 | 4.5643 | 50,334 | 74,882 | 7.6072 | 5.4337 | 73,930 | 88,080 | 8.9113 | 5.8684 | 97,211 | 125,220 | 9.7807 | 6.3031 |
2026-02-16T17:30:00Z | WIF-USDT | 0.230665 | 0.230665 | 0.230665 | 0.230665 | 3,004.5 | 761 | 5,248 | 1.9509 | 1.9509 | 4,427 | 7,342 | 2.3844 | 4.9856 | 5,338 | 58,534 | 2.8179 | 5.4191 | 6,338 | 75,376 | 3.2515 | 8.0203 | 13,829 | 90,337 | 3.685 | 8.4538 | 37,790 | 100,815 | 4.1185 | 9.3209 | 60,492 | 111,814 | 4.9856 | 9.7544 | 61,741 | 111,862 | 5.4191 | 10.1879 | 84,754 | 113,072 | 5.8526 | 10.6215 | 94,062 | 131,021 | 7.1532 | 11.055 |
2026-02-16T17:35:00Z | WIF-USDT | 0.230745 | 0.230745 | 0.230745 | 0.230745 | 1,222 | 1,204 | 1,240 | 1.0834 | 1.0834 | 2,095 | 2,157 | 2.817 | 3.2503 | 3,136 | 38,292 | 4.9839 | 3.6837 | 19,387 | 61,273 | 5.8506 | 4.1171 | 21,987 | 84,265 | 6.284 | 5.4172 | 49,479 | 84,313 | 6.7174 | 6.7174 | 72,486 | 100,684 | 7.1508 | 7.1508 | 82,966 | 105,883 | 7.5841 | 7.5841 | 92,967 | 122,128 | 8.0175 | 8.4509 | 109,831 | 146,089 | 8.8843 | 9.3176 |
2026-02-16T17:40:00Z | WIF-USDT | 0.230815 | 0.230815 | 0.230815 | 0.230815 | 977.5 | 979 | 976 | 1.9496 | 1.9496 | 6,722 | 2,088 | 2.3829 | 2.3829 | 7,780 | 23,632 | 3.2494 | 3.2494 | 12,446 | 24,632 | 3.6826 | 3.6826 | 36,085 | 27,101 | 4.1159 | 4.1159 | 37,085 | 51,009 | 4.5491 | 4.5491 | 39,295 | 70,413 | 4.9823 | 5.8488 | 47,250 | 92,594 | 5.4156 | 6.2821 | 57,714 | 113,503 | 5.8488 | 7.1486 | 83,502 | 153,239 | 6.7153 | 7.5818 |
2026-02-16T17:45:00Z | WIF-USDT | 0.22986 | 0.22986 | 0.22986 | 0.22986 | 2,907 | 4,852 | 962 | 1.7402 | 1.7402 | 7,821 | 1,962 | 2.6103 | 3.4804 | 30,113 | 19,276 | 3.4804 | 3.9154 | 46,421 | 42,197 | 4.7855 | 4.3505 | 47,421 | 45,863 | 5.2206 | 4.7855 | 49,665 | 54,167 | 5.6556 | 5.6556 | 131,083 | 69,291 | 6.0907 | 7.3958 | 154,029 | 91,560 | 6.5257 | 8.2659 | 155,029 | 94,295 | 6.9608 | 8.7009 | 161,177 | 126,268 | 7.3958 | 9.571 |
2026-02-16T17:50:00Z | WIF-USDT | 0.230195 | 0.230195 | 0.230195 | 0.230195 | 3,398 | 1,192 | 5,604 | 1.5205 | 1.5205 | 2,143 | 6,493 | 1.9549 | 1.9549 | 3,946 | 30,555 | 4.1269 | 3.6925 | 34,104 | 31,842 | 4.5614 | 4.5614 | 36,704 | 49,623 | 5.4302 | 4.9958 | 42,857 | 60,627 | 5.8646 | 5.4302 | 65,120 | 63,228 | 6.299 | 6.299 | 105,738 | 80,106 | 6.7334 | 6.7334 | 186,050 | 86,259 | 7.6023 | 7.1678 | 202,345 | 108,494 | 8.0367 | 7.6023 |
2026-02-16T17:55:00Z | WIF-USDT | 0.230045 | 0.230045 | 0.230045 | 0.230045 | 1,380.5 | 930 | 1,831 | 1.5214 | 1.5214 | 2,384 | 7,464 | 3.6949 | 2.3908 | 3,549 | 8,951 | 4.1296 | 3.2602 | 9,703 | 9,951 | 4.5643 | 3.6949 | 31,982 | 32,897 | 6.3031 | 4.1296 | 34,635 | 66,087 | 6.7378 | 4.5643 | 39,679 | 67,951 | 7.1725 | 4.999 | 55,982 | 74,105 | 7.6072 | 5.8684 | 59,648 | 75,105 | 8.0419 | 6.3031 | 83,609 | 75,913 | 8.4766 | 6.7378 |
2026-02-16T18:00:00Z | WIF-USDT | 0.23066 | 0.23066 | 0.23066 | 0.23066 | 3,487.5 | 1,203 | 5,772 | 0.4335 | 0.4335 | 7,348 | 6,754 | 1.7342 | 1.3006 | 9,220 | 7,862 | 3.0348 | 3.0348 | 10,220 | 8,862 | 3.4683 | 3.4683 | 32,433 | 15,426 | 3.9018 | 3.9018 | 36,099 | 21,682 | 4.7689 | 4.3354 | 57,550 | 45,471 | 5.2025 | 4.7689 | 60,854 | 49,522 | 5.636 | 5.2025 | 84,504 | 87,605 | 6.0695 | 7.3702 | 86,345 | 104,447 | 6.5031 | 8.2372 |
2026-02-16T18:05:00Z | WIF-USDT | 0.231265 | 0.231265 | 0.231265 | 0.231265 | 3,716 | 886 | 6,546 | 1.081 | 1.081 | 1,689 | 7,642 | 1.5134 | 1.5134 | 2,715 | 31,277 | 4.9727 | 2.3782 | 3,715 | 48,514 | 5.4051 | 2.8106 | 10,274 | 67,497 | 5.8375 | 4.1078 | 32,928 | 73,442 | 6.2699 | 4.5402 | 35,475 | 116,068 | 7.1347 | 4.9727 | 41,602 | 120,390 | 7.9995 | 5.4051 | 87,731 | 200,250 | 8.8643 | 5.8375 | 141,371 | 201,460 | 9.2967 | 6.7023 |
2026-02-16T18:10:00Z | WIF-USDT | 0.23221 | 0.23221 | 0.23221 | 0.23221 | 942 | 908 | 976 | 1.7226 | 1.7226 | 5,765 | 19,805 | 2.1532 | 2.1532 | 6,650 | 27,542 | 4.7371 | 2.5839 | 8,458 | 49,080 | 5.1677 | 3.4452 | 18,946 | 63,818 | 5.5984 | 4.3064 | 64,067 | 65,707 | 6.029 | 4.7371 | 65,238 | 87,755 | 6.4597 | 6.8903 | 68,904 | 103,704 | 7.321 | 7.321 | 148,528 | 108,007 | 8.6129 | 7.7516 | 172,028 | 124,136 | 9.0435 | 8.1822 |
2026-02-16T18:15:00Z | WIF-USDT | 0.232385 | 0.232385 | 0.232385 | 0.232385 | 1,347 | 890 | 1,804 | 1.9364 | 1.9364 | 6,327 | 2,804 | 2.3668 | 2.7971 | 7,211 | 8,487 | 2.7971 | 3.2274 | 8,259 | 11,985 | 3.2274 | 3.6577 | 9,061 | 29,206 | 3.6577 | 4.088 | 10,061 | 52,276 | 4.088 | 4.9487 | 36,019 | 53,276 | 4.5184 | 6.2396 | 58,072 | 64,631 | 5.379 | 6.67 | 85,752 | 88,592 | 5.8093 | 7.1003 | 93,696 | 105,310 | 6.67 | 7.5306 |
2026-02-16T18:20:00Z | WIF-USDT | 0.232625 | 0.232625 | 0.232625 | 0.232625 | 944.5 | 931 | 958 | 0.6448 | 0.6448 | 1,931 | 1,958 | 1.0747 | 2.7942 | 2,738 | 25,864 | 1.9344 | 3.2241 | 4,640 | 43,913 | 2.3643 | 4.0838 | 5,640 | 47,557 | 2.7942 | 4.5137 | 6,640 | 48,557 | 4.5137 | 4.9436 | 29,671 | 64,700 | 4.9436 | 5.3735 | 34,725 | 82,199 | 5.3735 | 5.8033 | 56,755 | 104,206 | 5.8033 | 6.2332 | 72,879 | 120,387 | 6.2332 | 6.6631 |
2026-02-16T18:25:00Z | WIF-USDT | 0.232085 | 0.232085 | 0.232085 | 0.232085 | 3,313.5 | 5,772 | 855 | 1.0772 | 1.0772 | 11,313 | 1,785 | 4.0933 | 1.9389 | 22,162 | 4,295 | 4.9551 | 3.2316 | 80,047 | 9,776 | 5.8168 | 4.0933 | 125,635 | 10,867 | 6.2477 | 4.9551 | 127,854 | 27,015 | 7.1095 | 6.2477 | 129,064 | 65,809 | 7.5403 | 7.5403 | 209,724 | 82,936 | 8.4021 | 7.9712 | 247,448 | 84,146 | 9.2638 | 9.2638 | 393,090 | 88,451 | 9.6947 | 9.6947 |
2026-02-16T18:30:00Z | WIF-USDT | 0.232475 | 0.232475 | 0.232475 | 0.232475 | 1,462 | 963 | 1,961 | 1.5055 | 1.5055 | 4,007 | 7,340 | 1.9357 | 2.796 | 8,926 | 8,273 | 2.796 | 3.2262 | 9,926 | 9,273 | 3.6563 | 4.5166 | 14,795 | 11,403 | 4.0865 | 4.9468 | 84,297 | 49,793 | 4.5166 | 5.3769 | 100,428 | 52,197 | 4.9468 | 5.8071 | 119,751 | 62,566 | 5.3769 | 6.2372 | 130,449 | 93,967 | 6.6674 | 7.9578 | 158,122 | 100,063 | 7.9578 | 8.388 |
2026-02-16T18:40:00Z | WIF-USDT | 0.23145 | 0.23145 | 0.23145 | 0.23145 | 3,510.5 | 6,132 | 889 | 2.1603 | 2.1603 | 6,905 | 2,070 | 3.4565 | 3.8885 | 14,149 | 3,070 | 3.8885 | 4.3206 | 14,954 | 20,446 | 4.3206 | 4.7526 | 60,699 | 21,446 | 4.7526 | 6.0488 | 84,262 | 26,783 | 5.1847 | 6.4809 | 124,430 | 28,570 | 5.6168 | 7.7771 | 230,233 | 38,152 | 7.345 | 8.2091 | 267,518 | 39,152 | 7.7771 | 8.6412 | 271,387 | 105,877 | 9.9374 | 9.0732 |
2026-02-16T18:45:00Z | WIF-USDT | 0.23119 | 0.23119 | 0.23119 | 0.23119 | 593 | 217 | 969 | 2.5953 | 2.5953 | 1,217 | 1,951 | 3.0278 | 3.0278 | 7,982 | 3,172 | 3.4604 | 3.4604 | 11,851 | 4,172 | 3.8929 | 4.758 | 12,851 | 5,234 | 4.3254 | 6.0556 | 15,697 | 23,038 | 4.758 | 7.3533 | 42,192 | 62,191 | 5.1905 | 7.7858 | 48,311 | 63,401 | 5.6231 | 8.6509 | 72,272 | 79,127 | 6.0556 | 9.0834 | 91,525 | 82,996 | 6.4882 | 10.8136 |
2026-02-16T18:50:00Z | WIF-USDT | 0.23151 | 0.23151 | 0.23151 | 0.23151 | 931 | 970 | 892 | 2.5917 | 2.5917 | 2,743 | 7,799 | 3.8875 | 3.0236 | 20,884 | 8,799 | 4.3195 | 3.4556 | 32,053 | 10,095 | 4.7514 | 3.8875 | 36,742 | 11,095 | 5.1834 | 5.1834 | 63,203 | 35,589 | 6.0473 | 5.6153 | 63,419 | 37,388 | 6.9111 | 6.0473 | 82,151 | 54,171 | 7.3431 | 6.4792 | 106,112 | 56,381 | 8.207 | 7.3431 | 115,322 | 78,491 | 8.6389 | 7.775 |
2026-02-16T18:55:00Z | WIF-USDT | 0.231465 | 0.231465 | 0.231465 | 0.231465 | 1,335 | 1,695 | 975 | 1.9441 | 1.9441 | 2,493 | 27,121 | 2.3762 | 4.1043 | 7,460 | 32,603 | 2.8082 | 4.5363 | 32,421 | 33,603 | 3.2402 | 4.9684 | 43,412 | 49,797 | 3.6723 | 5.4004 | 45,581 | 55,919 | 4.1043 | 5.8324 | 46,581 | 70,814 | 4.5363 | 6.6965 | 48,791 | 73,462 | 4.9684 | 7.5605 | 65,597 | 112,357 | 5.4004 | 8.4246 | 87,740 | 116,673 | 6.2644 | 8.8566 |
2026-02-16T19:00:00Z | WIF-USDT | 0.23124 | 0.23124 | 0.23124 | 0.23124 | 3,071.5 | 5,167 | 976 | 0.4325 | 0.4325 | 6,432 | 1,775 | 1.2974 | 2.5947 | 7,642 | 3,009 | 3.8921 | 3.4596 | 30,252 | 4,009 | 4.3245 | 3.8921 | 53,414 | 21,262 | 5.6219 | 4.3245 | 156,695 | 22,262 | 6.0543 | 4.757 | 167,107 | 44,582 | 6.4868 | 5.1894 | 173,229 | 67,093 | 7.7841 | 7.7841 | 201,059 | 70,962 | 8.2166 | 9.0815 | 224,670 | 156,034 | 9.0815 | 9.5139 |
2026-02-16T19:05:00Z | WIF-USDT | 0.231495 | 0.231495 | 0.231495 | 0.231495 | 893 | 934 | 852 | 1.0799 | 1.0799 | 1,934 | 7,007 | 2.3759 | 2.3759 | 2,934 | 8,255 | 3.2398 | 3.2398 | 7,888 | 9,255 | 3.6718 | 4.1038 | 8,888 | 25,450 | 4.1038 | 4.5357 | 20,635 | 49,533 | 4.5357 | 4.9677 | 22,926 | 51,943 | 4.9677 | 5.3997 | 27,248 | 58,063 | 5.3997 | 5.8317 | 49,386 | 69,907 | 5.8317 | 6.2636 | 89,152 | 109,600 | 6.2636 | 7.1276 |
2026-02-16T19:10:00Z | WIF-USDT | 0.231845 | 0.231845 | 0.231845 | 0.231845 | 991 | 982 | 1,000 | 1.5096 | 1.5096 | 6,316 | 17,168 | 1.941 | 1.941 | 7,215 | 18,379 | 3.2349 | 2.3723 | 8,215 | 20,620 | 3.6662 | 3.2349 | 10,193 | 27,319 | 4.0976 | 3.6662 | 11,193 | 44,081 | 4.5289 | 4.5289 | 33,680 | 56,065 | 4.9602 | 5.3915 | 66,845 | 62,270 | 5.8229 | 5.8229 | 109,458 | 100,513 | 6.2542 | 7.1168 | 113,327 | 111,002 | 6.6855 | 7.5481 |
2026-02-16T19:15:00Z | WIF-USDT | 0.231275 | 0.231275 | 0.231275 | 0.231275 | 1,065 | 935 | 1,195 | 0.2162 | 0.2162 | 6,163 | 2,076 | 1.081 | 2.3781 | 22,375 | 3,076 | 1.9457 | 3.2429 | 28,496 | 5,541 | 2.3781 | 3.6753 | 29,693 | 29,247 | 3.2429 | 4.1077 | 30,432 | 31,119 | 3.6753 | 5.8372 | 58,333 | 32,119 | 4.54 | 6.2696 | 84,361 | 39,516 | 4.9724 | 6.702 | 86,838 | 55,157 | 5.4048 | 7.1344 | 103,658 | 79,118 | 5.8372 | 7.5667 |
2026-02-16T19:20:00Z | WIF-USDT | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 21,299.5 | 41,699 | 900 | 2.1515 | 2.1515 | 44,471 | 17,122 | 2.5818 | 4.3029 | 45,279 | 18,221 | 4.3029 | 6.0241 | 50,428 | 39,721 | 4.7332 | 6.4544 | 130,953 | 45,315 | 5.5938 | 7.315 | 135,792 | 45,363 | 6.0241 | 9.4664 | 146,325 | 61,514 | 6.4544 | 9.8967 | 147,325 | 72,663 | 7.7453 | 10.7573 | 171,286 | 124,794 | 8.1756 | 11.1876 | 187,431 | 130,796 | 8.6059 | 11.6179 |
2026-02-16T19:25:00Z | WIF-USDT | 0.232385 | 0.232385 | 0.232385 | 0.232385 | 3,306.5 | 5,500 | 1,113 | 1.9364 | 1.9364 | 6,804 | 2,308 | 3.6577 | 2.3668 | 7,756 | 19,533 | 4.088 | 2.7971 | 9,751 | 25,460 | 5.379 | 3.6577 | 42,793 | 26,343 | 5.8093 | 4.088 | 64,877 | 50,805 | 6.2396 | 5.379 | 73,173 | 51,805 | 6.67 | 7.1003 | 97,144 | 80,943 | 7.9609 | 7.5306 | 180,850 | 119,058 | 9.6822 | 8.3912 | 191,268 | 147,168 | 10.1125 | 10.1125 |
2026-02-16T19:30:00Z | WIF-USDT | 0.233095 | 0.233095 | 0.233095 | 0.233095 | 913 | 949 | 877 | 1.5015 | 1.5015 | 6,093 | 3,299 | 1.9305 | 2.7886 | 8,441 | 4,299 | 3.6466 | 3.2176 | 9,441 | 10,877 | 4.0756 | 3.6466 | 32,815 | 11,675 | 4.5046 | 4.0756 | 40,686 | 12,675 | 5.3626 | 5.3626 | 51,753 | 19,751 | 5.7916 | 5.7916 | 73,741 | 21,854 | 6.2206 | 6.2206 | 90,431 | 22,854 | 6.6496 | 6.6496 | 153,488 | 85,270 | 7.0787 | 7.0787 |
2026-02-16T19:35:00Z | WIF-USDT | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 1,619 | 969 | 2,269 | 2.5619 | 2.5619 | 7,055 | 9,084 | 2.9889 | 2.9889 | 9,436 | 31,153 | 4.2699 | 4.2699 | 17,191 | 33,022 | 4.6968 | 4.6968 | 18,191 | 33,069 | 5.1238 | 5.9778 | 23,340 | 96,734 | 5.5508 | 6.8318 | 46,225 | 101,000 | 5.9778 | 8.1127 | 86,204 | 117,042 | 6.4048 | 8.5397 | 135,818 | 141,767 | 6.8318 | 9.3937 | 214,758 | 167,750 | 8.5397 | 10.2477 |
2026-02-16T19:40:00Z | WIF-USDT | 0.23411 | 0.23411 | 0.23411 | 0.23411 | 932 | 902 | 962 | 0.8543 | 0.8543 | 6,184 | 1,916 | 1.7086 | 1.7086 | 14,488 | 3,511 | 4.2715 | 2.99 | 39,172 | 4,511 | 4.6986 | 3.4172 | 65,698 | 11,226 | 5.5529 | 3.8443 | 104,211 | 13,835 | 7.2615 | 4.2715 | 131,619 | 14,835 | 7.6887 | 5.5529 | 133,754 | 38,839 | 8.1158 | 5.9801 | 234,102 | 55,435 | 8.9701 | 6.4072 | 396,909 | 66,638 | 9.3973 | 7.2615 |
2026-02-16T19:45:00Z | WIF-USDT | 0.233575 | 0.233575 | 0.233575 | 0.233575 | 1,053.5 | 924 | 1,183 | 0.2141 | 0.2141 | 6,160 | 2,431 | 1.0703 | 1.9266 | 8,267 | 3,330 | 3.6391 | 3.211 | 10,695 | 4,290 | 4.0672 | 3.6391 | 37,234 | 5,290 | 4.4953 | 4.0672 | 60,544 | 29,023 | 4.9235 | 4.4953 | 82,485 | 34,484 | 5.3516 | 4.9235 | 107,108 | 35,731 | 5.7797 | 5.7797 | 186,246 | 36,731 | 7.0641 | 6.636 | 211,417 | 53,783 | 7.4922 | 7.0641 |
2026-02-16T19:50:00Z | WIF-USDT | 0.23362 | 0.23362 | 0.23362 | 0.23362 | 6,625.5 | 6,758 | 6,493 | 2.9963 | 2.9963 | 9,651 | 7,493 | 3.8524 | 4.7085 | 13,800 | 23,539 | 4.2805 | 5.1365 | 14,800 | 26,058 | 4.7085 | 5.5646 | 38,761 | 64,603 | 5.1365 | 5.9926 | 40,629 | 93,383 | 5.5646 | 6.4207 | 90,496 | 98,870 | 6.4207 | 7.2768 | 91,306 | 100,898 | 7.2768 | 7.7048 | 107,961 | 179,926 | 7.7048 | 9.417 | 131,047 | 184,202 | 8.1329 | 9.845 |
2026-02-16T19:55:00Z | WIF-USDT | 0.232775 | 0.232775 | 0.232775 | 0.232775 | 3,234.5 | 5,547 | 922 | 1.5036 | 1.5036 | 6,461 | 3,018 | 2.3628 | 1.9332 | 8,428 | 4,969 | 4.0812 | 3.6516 | 9,638 | 5,969 | 4.5108 | 4.9404 | 31,654 | 28,137 | 4.9404 | 5.37 | 53,846 | 29,137 | 5.37 | 6.2292 | 70,558 | 45,245 | 5.7996 | 6.6588 | 74,707 | 61,935 | 6.2292 | 7.0884 | 74,755 | 86,896 | 6.6588 | 7.518 | 154,176 | 108,885 | 7.0884 | 7.9476 |
2026-02-16T20:00:00Z | WIF-USDT | 0.232785 | 0.232785 | 0.232785 | 0.232785 | 918.5 | 944 | 893 | 1.9331 | 1.9331 | 3,142 | 2,202 | 2.3627 | 2.3627 | 11,623 | 7,414 | 3.6514 | 3.2219 | 28,737 | 8,210 | 4.081 | 4.081 | 29,947 | 24,319 | 4.5106 | 4.9402 | 57,440 | 26,551 | 4.9402 | 5.3698 | 81,401 | 43,241 | 5.3698 | 6.6585 | 99,007 | 65,229 | 6.2289 | 7.9472 | 121,394 | 81,843 | 6.6585 | 8.3768 | 125,543 | 86,135 | 7.9472 | 8.8064 |
2026-02-16T20:05:00Z | WIF-USDT | 0.232545 | 0.232545 | 0.232545 | 0.232545 | 2,521 | 4,983 | 59 | 1.0751 | 1.0751 | 21,115 | 899 | 1.9351 | 2.7952 | 22,305 | 1,778 | 2.3651 | 4.5153 | 29,268 | 6,539 | 3.2252 | 5.8053 | 56,662 | 12,049 | 3.6552 | 7.0954 | 59,192 | 36,010 | 4.0852 | 8.8155 | 75,921 | 79,016 | 5.8053 | 9.2455 | 166,338 | 89,405 | 6.2354 | 10.5356 | 206,431 | 97,056 | 6.6654 | 10.9656 | 207,431 | 104,013 | 8.3855 | 11.3956 |
2026-02-16T20:10:00Z | WIF-USDT | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 1,764 | 969 | 2,559 | 0.8595 | 0.8595 | 22,985 | 3,438 | 1.2892 | 3.0082 | 25,731 | 8,972 | 1.719 | 3.4379 | 33,786 | 14,374 | 2.5784 | 4.7271 | 49,908 | 15,168 | 3.4379 | 5.5866 | 57,342 | 27,785 | 4.7271 | 6.4461 | 61,491 | 37,354 | 5.1569 | 8.5948 | 280,051 | 48,881 | 6.8758 | 9.4542 | 305,012 | 70,871 | 7.3055 | 10.7434 | 306,012 | 87,012 | 7.7353 | 11.1732 |
2026-02-16T20:15:00Z | WIF-USDT | 0.232285 | 0.232285 | 0.232285 | 0.232285 | 1,324 | 1,458 | 1,190 | 0.2153 | 0.2153 | 7,160 | 2,400 | 1.5068 | 2.7983 | 7,208 | 18,531 | 4.0898 | 3.2288 | 17,425 | 24,172 | 4.5203 | 3.6593 | 25,822 | 26,276 | 4.9508 | 4.9508 | 31,716 | 80,052 | 5.3813 | 6.2423 | 147,858 | 94,676 | 7.5338 | 6.6728 | 169,926 | 95,676 | 7.9644 | 7.5338 | 205,061 | 111,807 | 8.3949 | 7.9644 | 213,519 | 195,577 | 9.2559 | 8.8254 |
2026-02-16T20:20:00Z | WIF-USDT | 0.233125 | 0.233125 | 0.233125 | 0.233125 | 3,510.5 | 6,051 | 970 | 1.5013 | 1.5013 | 13,661 | 3,810 | 3.6461 | 4.0751 | 14,473 | 25,964 | 4.0751 | 4.504 | 15,473 | 42,046 | 4.504 | 4.933 | 31,558 | 43,046 | 4.933 | 5.3619 | 33,827 | 59,714 | 5.3619 | 5.7909 | 79,964 | 81,672 | 5.7909 | 6.6488 | 90,352 | 91,497 | 6.2198 | 7.0777 | 97,020 | 113,398 | 6.6488 | 7.5067 | 135,699 | 130,936 | 7.9357 | 7.9357 |
2026-02-16T20:25:00Z | WIF-USDT | 0.234305 | 0.234305 | 0.234305 | 0.234305 | 1,111.5 | 943 | 1,280 | 1.9206 | 1.9206 | 2,133 | 2,565 | 2.3474 | 4.0545 | 4,073 | 4,862 | 3.6278 | 4.9081 | 24,459 | 9,786 | 4.0545 | 5.7617 | 48,420 | 26,368 | 4.4813 | 6.6153 | 70,294 | 42,455 | 5.7617 | 7.0421 | 92,997 | 70,350 | 6.6153 | 9.1761 | 109,602 | 150,332 | 7.0421 | 9.6029 | 110,601 | 160,068 | 7.4689 | 10.0297 | 111,811 | 164,331 | 8.3225 | 10.8833 |
2026-02-16T20:30:00Z | WIF-USDT | 0.23443 | 0.23443 | 0.23443 | 0.23443 | 628.5 | 956 | 301 | 2.986 | 2.986 | 2,075 | 17,534 | 3.4125 | 3.4125 | 3,075 | 47,574 | 4.6922 | 3.8391 | 29,671 | 66,303 | 5.1188 | 5.5454 | 45,669 | 103,866 | 5.5454 | 6.3985 | 50,045 | 123,847 | 5.9719 | 6.8251 | 73,249 | 146,980 | 7.2516 | 7.2516 | 95,114 | 148,190 | 7.6782 | 8.1048 | 119,781 | 226,928 | 8.1048 | 8.5313 | 198,656 | 242,919 | 9.3845 | 8.9579 |
2026-02-16T20:35:00Z | WIF-USDT | 0.233785 | 0.233785 | 0.233785 | 0.233785 | 2,411.5 | 4,029 | 794 | 2.7803 | 2.7803 | 5,029 | 5,858 | 3.2081 | 3.2081 | 19,364 | 7,052 | 3.6358 | 3.6358 | 59,364 | 16,467 | 4.0636 | 4.0636 | 64,531 | 17,467 | 4.4913 | 5.3468 | 86,452 | 19,308 | 5.3468 | 5.7745 | 111,155 | 20,308 | 5.7745 | 6.63 | 127,795 | 46,853 | 6.2023 | 7.0578 | 139,903 | 85,364 | 7.4855 | 7.9133 | 218,981 | 106,317 | 7.9133 | 8.341 |
2026-02-16T20:40:00Z | WIF-USDT | 0.23454 | 0.23454 | 0.23454 | 0.23454 | 923 | 846 | 1,000 | 2.1318 | 2.1318 | 2,998 | 4,011 | 4.69 | 2.5582 | 3,998 | 5,900 | 5.1164 | 2.9846 | 4,795 | 10,479 | 5.5428 | 3.4109 | 6,772 | 11,479 | 5.9691 | 4.69 | 29,976 | 51,570 | 6.3955 | 5.1164 | 30,976 | 73,399 | 6.8219 | 5.5428 | 36,243 | 77,660 | 7.2482 | 6.3955 | 43,932 | 78,870 | 7.6746 | 6.8219 | 48,308 | 157,588 | 8.101 | 7.2482 |
2026-02-16T20:45:00Z | WIF-USDT | 0.23456 | 0.23456 | 0.23456 | 0.23456 | 12,453 | 23,961 | 945 | 2.9843 | 2.9843 | 24,855 | 5,645 | 3.837 | 6.395 | 63,903 | 21,628 | 4.2633 | 6.8213 | 68,279 | 27,672 | 5.116 | 8.1003 | 69,279 | 31,932 | 5.9686 | 8.5266 | 149,086 | 53,751 | 6.395 | 9.3793 | 149,878 | 56,989 | 6.8213 | 10.2319 | 173,839 | 80,950 | 7.2476 | 11.0846 | 174,839 | 96,927 | 7.6739 | 11.5109 | 179,172 | 196,888 | 8.1003 | 11.9372 |
2026-02-16T20:50:00Z | WIF-USDT | 0.235525 | 0.235525 | 0.235525 | 0.235525 | 1,077.5 | 945 | 1,210 | 1.9106 | 1.9106 | 5,321 | 1,344 | 2.7598 | 2.7598 | 6,485 | 7,265 | 3.1844 | 4.0335 | 8,715 | 29,596 | 4.0335 | 4.4581 | 9,715 | 31,629 | 4.8827 | 4.8827 | 32,068 | 48,127 | 5.3073 | 5.7319 | 32,860 | 68,290 | 5.7319 | 6.1565 | 40,971 | 96,838 | 6.1565 | 6.581 | 68,544 | 101,081 | 6.581 | 7.0056 | 90,307 | 115,815 | 7.4302 | 7.4302 |
2026-02-16T20:55:00Z | WIF-USDT | 0.23575 | 0.23575 | 0.23575 | 0.23575 | 1,505.5 | 901 | 2,110 | 1.6967 | 1.6967 | 23,958 | 3,110 | 3.3934 | 2.5451 | 24,958 | 7,902 | 4.2418 | 2.9692 | 41,875 | 8,902 | 4.666 | 3.3934 | 50,058 | 10,907 | 5.0901 | 3.8176 | 77,682 | 11,907 | 5.5143 | 4.2418 | 103,100 | 28,391 | 6.3627 | 4.666 | 107,476 | 30,439 | 6.7869 | 5.0901 | 129,221 | 52,157 | 7.6352 | 6.3627 | 152,293 | 68,064 | 8.0594 | 6.7869 |
2026-02-16T21:00:00Z | WIF-USDT | 0.23461 | 0.23461 | 0.23461 | 0.23461 | 1,097 | 894 | 1,300 | 2.1312 | 2.1312 | 1,894 | 1,582 | 2.5574 | 2.5574 | 24,141 | 2,582 | 2.9837 | 4.2624 | 25,105 | 40,794 | 3.8362 | 4.6886 | 30,528 | 42,830 | 4.6886 | 5.1149 | 31,313 | 43,617 | 5.5411 | 5.5411 | 32,313 | 88,030 | 5.9674 | 6.3936 | 58,809 | 93,794 | 6.3936 | 6.8198 | 102,958 | 95,004 | 6.8198 | 7.2461 | 124,806 | 113,931 | 7.6723 | 7.6723 |
2026-02-16T21:05:00Z | WIF-USDT | 0.23488 | 0.23488 | 0.23488 | 0.23488 | 6,476 | 1,389 | 11,563 | 1.703 | 1.703 | 2,322 | 12,625 | 3.406 | 2.1287 | 5,640 | 15,100 | 6.812 | 3.8317 | 31,136 | 38,110 | 7.2377 | 4.2575 | 51,488 | 56,544 | 7.6635 | 4.6832 | 73,315 | 135,148 | 8.9407 | 6.812 | 78,404 | 145,834 | 9.3665 | 7.2377 | 94,973 | 185,640 | 9.7922 | 7.6635 | 173,712 | 189,839 | 11.4952 | 8.0892 | 200,418 | 327,479 | 11.921 | 8.515 |
2026-02-16T21:10:00Z | WIF-USDT | 0.235155 | 0.235155 | 0.235155 | 0.235155 | 1,076 | 1,366 | 786 | 1.0631 | 1.0631 | 6,499 | 11,988 | 1.4884 | 1.4884 | 8,624 | 33,058 | 4.0399 | 3.6146 | 11,693 | 73,763 | 4.4651 | 4.4651 | 22,415 | 105,822 | 4.8904 | 4.8904 | 23,415 | 111,282 | 6.1661 | 5.7409 | 45,755 | 189,793 | 6.5914 | 6.5914 | 62,862 | 199,928 | 7.0166 | 7.0166 | 84,662 | 301,482 | 8.2924 | 7.4419 | 101,210 | 326,978 | 8.7177 | 7.8672 |
2026-02-16T21:20:00Z | WIF-USDT | 0.235235 | 0.235235 | 0.235235 | 0.235235 | 8,447 | 15,941 | 953 | 1.0628 | 1.0628 | 16,845 | 1,905 | 2.3381 | 1.4879 | 22,137 | 7,031 | 2.7632 | 2.7632 | 23,095 | 7,814 | 4.0385 | 3.6134 | 27,471 | 8,814 | 5.3138 | 4.0385 | 43,420 | 11,314 | 5.7389 | 4.4636 | 55,468 | 12,314 | 6.164 | 4.8887 | 63,617 | 56,833 | 6.5892 | 5.3138 | 85,408 | 67,633 | 7.4394 | 6.164 | 127,445 | 68,843 | 7.8645 | 6.5892 |
2026-02-16T21:25:00Z | WIF-USDT | 0.234965 | 0.234965 | 0.234965 | 0.234965 | 3,106 | 4,966 | 1,246 | 2.3408 | 2.3408 | 6,129 | 4,570 | 3.6176 | 5.7455 | 7,086 | 7,038 | 4.8943 | 7.0223 | 30,105 | 23,571 | 5.3199 | 8.2991 | 60,822 | 45,353 | 5.7455 | 9.1503 | 76,790 | 56,152 | 6.1711 | 9.5759 | 93,348 | 68,098 | 6.5967 | 10.0015 | 98,780 | 84,045 | 8.2991 | 11.2783 | 103,800 | 88,296 | 9.1503 | 12.5551 | 203,790 | 174,485 | 10.0015 | 12.9807 |
2026-02-16T21:30:00Z | WIF-USDT | 0.23486 | 0.23486 | 0.23486 | 0.23486 | 2,954.5 | 5,029 | 880 | 1.7031 | 1.7031 | 5,931 | 1,667 | 3.8321 | 3.4063 | 21,913 | 17,634 | 4.2579 | 3.8321 | 26,289 | 34,180 | 5.1094 | 4.6836 | 36,458 | 35,180 | 7.2384 | 5.1094 | 42,486 | 39,436 | 8.0899 | 5.5352 | 64,314 | 61,237 | 8.5157 | 5.961 | 80,296 | 63,784 | 8.9415 | 7.2384 | 160,248 | 287,270 | 11.0704 | 7.6641 | 190,007 | 312,766 | 12.3478 | 8.5157 |
2026-02-16T21:35:00Z | WIF-USDT | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 1,090.5 | 1,283 | 898 | 1.2733 | 1.2733 | 28,745 | 945 | 2.1222 | 1.6978 | 29,745 | 6,076 | 2.5467 | 2.1222 | 41,102 | 7,158 | 2.9711 | 5.0934 | 61,767 | 8,158 | 3.3956 | 5.5178 | 88,071 | 19,201 | 4.2445 | 5.9423 | 111,164 | 20,201 | 5.0934 | 6.3667 | 135,062 | 36,692 | 5.5178 | 6.7912 | 151,575 | 38,731 | 6.3667 | 7.2156 | 161,590 | 70,017 | 7.2156 | 7.6401 |
2026-02-16T21:40:00Z | WIF-USDT | 0.235405 | 0.235405 | 0.235405 | 0.235405 | 994 | 886 | 1,102 | 2.3364 | 2.3364 | 5,996 | 6,724 | 2.7612 | 2.7612 | 7,800 | 7,679 | 3.6108 | 3.6108 | 29,131 | 8,679 | 4.0356 | 6.1596 | 62,621 | 52,802 | 4.4604 | 6.5844 | 84,559 | 78,792 | 4.8852 | 7.0092 | 106,331 | 80,002 | 5.7348 | 7.8588 | 115,888 | 111,519 | 6.1596 | 9.1332 | 132,415 | 189,924 | 6.5844 | 10.4076 | 155,533 | 204,808 | 7.8588 | 11.2572 |
2026-02-16T21:45:00Z | WIF-USDT | 0.235495 | 0.235495 | 0.235495 | 0.235495 | 891 | 891 | 891 | 1.9109 | 1.9109 | 6,279 | 2,935 | 2.3355 | 3.1848 | 8,139 | 8,861 | 2.7601 | 3.6094 | 24,065 | 9,861 | 3.1848 | 4.8833 | 45,937 | 12,880 | 3.6094 | 5.308 | 53,913 | 13,880 | 4.0341 | 6.5819 | 54,699 | 63,446 | 4.8833 | 7.0065 | 87,130 | 85,182 | 5.7326 | 7.4312 | 103,650 | 101,097 | 6.1572 | 7.8558 | 129,356 | 112,567 | 6.5819 | 8.2804 |
2026-02-16T21:50:00Z | WIF-USDT | 0.235355 | 0.235355 | 0.235355 | 0.235355 | 982 | 1,052 | 912 | 1.912 | 1.912 | 3,015 | 2,089 | 2.3369 | 2.3369 | 20,485 | 2,963 | 2.7618 | 3.6116 | 21,485 | 3,963 | 3.1867 | 4.8862 | 29,791 | 9,307 | 3.6116 | 5.3111 | 41,020 | 10,307 | 4.0365 | 6.5858 | 82,376 | 13,629 | 4.4613 | 7.0107 | 112,248 | 19,648 | 7.0107 | 7.4356 | 128,190 | 74,812 | 7.4356 | 7.8605 | 228,524 | 107,245 | 7.8605 | 8.7102 |
2026-02-16T21:55:00Z | WIF-USDT | 0.236905 | 0.236905 | 0.236905 | 0.236905 | 891.5 | 904 | 879 | 1.8995 | 1.8995 | 5,329 | 2,023 | 2.3216 | 2.3216 | 21,163 | 3,023 | 2.7437 | 4.01 | 44,357 | 8,922 | 3.1658 | 4.4322 | 52,877 | 11,078 | 4.4322 | 4.8543 | 99,545 | 12,078 | 6.1206 | 6.1206 | 138,906 | 28,478 | 6.5427 | 6.5427 | 238,049 | 45,304 | 7.3869 | 6.9648 | 262,320 | 90,131 | 7.809 | 7.3869 | 282,544 | 96,107 | 8.2311 | 7.809 |
2026-02-16T22:00:00Z | WIF-USDT | 0.23653 | 0.23653 | 0.23653 | 0.23653 | 921 | 895 | 947 | 2.1139 | 2.1139 | 10,769 | 7,142 | 2.5367 | 2.5367 | 11,966 | 8,142 | 2.9595 | 3.805 | 18,956 | 10,234 | 3.3822 | 4.2278 | 59,467 | 11,234 | 3.805 | 5.0734 | 83,738 | 44,512 | 5.4961 | 5.4961 | 94,534 | 77,303 | 5.9189 | 5.9189 | 117,518 | 83,293 | 6.3417 | 6.3417 | 141,521 | 84,503 | 7.1872 | 6.7645 | 162,347 | 107,456 | 7.61 | 7.1872 |
2026-02-16T22:05:00Z | WIF-USDT | 0.23651 | 0.23651 | 0.23651 | 0.23651 | 3,161 | 939 | 5,383 | 2.1141 | 2.1141 | 5,315 | 6,383 | 2.5369 | 5.0738 | 21,476 | 17,201 | 2.9597 | 5.4966 | 26,934 | 49,482 | 3.3825 | 6.3422 | 37,032 | 71,126 | 3.8053 | 6.765 | 61,303 | 72,336 | 4.2282 | 7.1879 | 83,034 | 171,495 | 5.0738 | 9.3019 | 104,704 | 264,318 | 5.9194 | 9.7247 | 131,426 | 274,950 | 6.765 | 10.5704 | 151,668 | 290,788 | 7.6107 | 10.9932 |
2026-02-16T22:10:00Z | WIF-USDT | 0.23629 | 0.23629 | 0.23629 | 0.23629 | 8,375.5 | 885 | 15,866 | 2.5393 | 2.5393 | 22,223 | 21,294 | 2.9625 | 5.9249 | 46,494 | 58,818 | 5.9249 | 7.1945 | 58,333 | 94,432 | 6.3481 | 8.8874 | 68,330 | 137,847 | 7.1945 | 9.3106 | 90,025 | 217,901 | 8.041 | 9.7338 | 105,899 | 246,481 | 8.4642 | 10.157 | 133,352 | 250,857 | 8.8874 | 11.0034 | 166,842 | 260,497 | 10.157 | 11.8498 | 245,105 | 492,492 | 10.5802 | 12.2731 |
2026-02-16T22:15:00Z | WIF-USDT | 0.23602 | 0.23602 | 0.23602 | 0.23602 | 1,729.5 | 2,631 | 828 | 0.8474 | 0.8474 | 5,072 | 2,525 | 1.2711 | 2.1185 | 6,031 | 4,471 | 1.6948 | 3.8132 | 8,030 | 20,352 | 2.5422 | 5.0843 | 31,230 | 36,815 | 5.0843 | 5.9317 | 36,058 | 64,501 | 6.7791 | 6.3554 | 52,543 | 87,486 | 7.2028 | 6.7791 | 84,586 | 165,701 | 7.6265 | 8.8976 | 110,071 | 180,431 | 8.0502 | 9.3212 | 116,067 | 204,702 | 8.4739 | 9.7449 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.