timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T22:20:00Z | WIF-USDT | 0.235755 | 0.235755 | 0.235755 | 0.235755 | 925 | 925 | 925 | 2.7571 | 2.7571 | 46,931 | 4,245 | 3.6054 | 4.8779 | 47,731 | 20,145 | 4.4538 | 6.1505 | 70,087 | 42,428 | 4.8779 | 6.5746 | 72,110 | 58,906 | 6.1505 | 7.8471 | 78,158 | 64,291 | 6.9988 | 9.1196 | 156,564 | 78,995 | 7.423 | 9.5438 | 341,270 | 100,703 | 7.8471 | 10.3921 | 357,179 | 124,974 | 8.2713 | 10.8163 | 362,007 | 140,863 | 8.6955 | 11.2405 |
2026-02-16T22:25:00Z | WIF-USDT | 0.235595 | 0.235595 | 0.235595 | 0.235595 | 1,003.5 | 1,221 | 786 | 1.9101 | 1.9101 | 4,060 | 2,830 | 3.1834 | 4.4568 | 9,193 | 21,928 | 3.6079 | 7.0035 | 31,193 | 43,655 | 4.0323 | 7.428 | 38,935 | 64,955 | 4.8813 | 7.8525 | 76,612 | 66,165 | 5.3057 | 8.2769 | 105,711 | 144,502 | 5.7302 | 10.3992 | 123,005 | 148,801 | 6.1546 | 11.2481 | 146,111 | 312,000 | 7.0035 | 12.097 | 224,585 | 336,271 | 8.2769 | 12.5215 |
2026-02-16T22:30:00Z | WIF-USDT | 0.23598 | 0.23598 | 0.23598 | 0.23598 | 3,339 | 5,734 | 944 | 0.8475 | 0.8475 | 6,734 | 1,880 | 4.2376 | 1.6951 | 38,642 | 3,822 | 4.6614 | 2.5426 | 39,712 | 4,610 | 5.0852 | 3.8139 | 62,200 | 5,610 | 5.5089 | 4.2376 | 83,919 | 31,648 | 6.3565 | 4.6614 | 99,813 | 54,277 | 6.7802 | 5.5089 | 124,084 | 60,280 | 7.204 | 6.7802 | 147,145 | 76,743 | 7.6278 | 7.6278 | 227,997 | 125,379 | 8.0515 | 8.4753 |
2026-02-16T22:35:00Z | WIF-USDT | 0.23602 | 0.23602 | 0.23602 | 0.23602 | 3,317 | 956 | 5,678 | 2.5422 | 2.5422 | 5,862 | 21,560 | 2.9659 | 4.6606 | 27,831 | 22,770 | 4.2369 | 5.508 | 59,434 | 41,018 | 6.7791 | 5.9317 | 120,179 | 51,137 | 7.2028 | 6.3554 | 144,450 | 57,134 | 7.6265 | 6.7791 | 171,167 | 58,134 | 8.0502 | 8.4739 | 249,509 | 185,792 | 9.3212 | 8.8976 | 273,786 | 225,937 | 9.7449 | 9.3212 | 275,758 | 237,378 | 10.5923 | 10.5923 |
2026-02-16T22:40:00Z | WIF-USDT | 0.236555 | 0.236555 | 0.236555 | 0.236555 | 1,902 | 1,731 | 2,073 | 1.0568 | 1.0568 | 4,087 | 7,531 | 1.9023 | 3.5932 | 8,945 | 9,456 | 2.325 | 4.8614 | 32,043 | 10,396 | 2.7478 | 5.2842 | 41,293 | 11,396 | 3.1705 | 6.5524 | 70,223 | 29,455 | 3.5932 | 6.9751 | 86,078 | 41,496 | 4.016 | 7.3979 | 102,521 | 57,917 | 4.4387 | 8.6661 | 125,524 | 79,552 | 4.8614 | 9.5115 | 149,795 | 89,105 | 5.2842 | 9.9343 |
2026-02-16T22:45:00Z | WIF-USDT | 0.235975 | 0.235975 | 0.235975 | 0.235975 | 2,532.5 | 686 | 4,379 | 1.0594 | 1.0594 | 1,686 | 5,340 | 1.4832 | 1.907 | 6,254 | 6,476 | 1.907 | 3.1783 | 7,118 | 7,261 | 2.3308 | 3.6021 | 8,118 | 9,701 | 2.7545 | 4.8734 | 9,886 | 16,282 | 3.1783 | 5.7209 | 10,886 | 37,976 | 4.0259 | 6.1447 | 33,381 | 38,976 | 4.4496 | 6.5685 | 57,652 | 54,862 | 5.7209 | 6.9923 | 78,372 | 71,325 | 6.1447 | 7.8398 |
2026-02-16T22:50:00Z | WIF-USDT | 0.236115 | 0.236115 | 0.236115 | 0.236115 | 10,830.5 | 15,893 | 5,768 | 2.3294 | 2.3294 | 20,721 | 21,645 | 3.5999 | 5.7176 | 25,624 | 32,014 | 4.0235 | 6.1411 | 26,794 | 33,224 | 6.9881 | 6.9881 | 51,065 | 65,289 | 7.4116 | 7.8352 | 73,271 | 74,590 | 7.8352 | 8.2587 | 116,014 | 100,498 | 8.2587 | 8.6822 | 194,427 | 115,140 | 8.6822 | 10.3763 | 216,774 | 193,296 | 9.1057 | 11.2233 | 221,602 | 217,556 | 9.5293 | 12.0704 |
2026-02-16T22:55:00Z | WIF-USDT | 0.235905 | 0.235905 | 0.235905 | 0.235905 | 486.5 | 98 | 875 | 1.9075 | 1.9075 | 2,222 | 1,873 | 2.3314 | 2.7553 | 11,547 | 7,567 | 2.7553 | 3.1792 | 34,749 | 8,567 | 3.1792 | 4.8748 | 41,899 | 11,053 | 3.6031 | 5.2987 | 44,288 | 12,053 | 4.8748 | 6.1465 | 67,356 | 28,523 | 5.2987 | 6.5704 | 89,081 | 51,433 | 5.7226 | 6.9943 | 109,797 | 62,262 | 6.1465 | 7.4182 | 126,289 | 84,438 | 6.5704 | 8.6899 |
2026-02-16T23:00:00Z | WIF-USDT | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 1,255 | 2,463 | 47 | 0.8457 | 0.8457 | 3,881 | 999 | 2.1142 | 2.1142 | 4,881 | 6,413 | 2.537 | 2.537 | 33,110 | 7,301 | 2.9598 | 3.8055 | 34,110 | 8,301 | 3.8055 | 4.6512 | 40,728 | 24,157 | 4.2283 | 5.074 | 64,999 | 25,157 | 5.074 | 5.9197 | 125,546 | 35,680 | 5.9197 | 6.3425 | 152,770 | 52,108 | 6.3425 | 6.7653 | 159,892 | 53,318 | 6.7653 | 7.1882 |
2026-02-16T23:05:00Z | WIF-USDT | 0.236135 | 0.236135 | 0.236135 | 0.236135 | 1,086.5 | 1,000 | 1,173 | 1.4822 | 1.4822 | 2,000 | 2,055 | 1.9057 | 2.7527 | 25,234 | 7,493 | 2.7527 | 3.1761 | 30,062 | 8,703 | 4.0231 | 3.5996 | 40,680 | 14,698 | 6.1406 | 4.4466 | 62,386 | 31,154 | 6.9875 | 5.2936 | 68,381 | 32,154 | 7.411 | 6.1406 | 84,859 | 98,230 | 7.8345 | 6.564 | 125,018 | 103,642 | 8.258 | 6.9875 | 148,071 | 181,815 | 8.6815 | 8.258 |
2026-02-16T23:10:00Z | WIF-USDT | 0.23641 | 0.23641 | 0.23641 | 0.23641 | 1,899 | 2,902 | 896 | 2.115 | 2.115 | 8,897 | 3,804 | 2.538 | 2.538 | 52,596 | 6,250 | 2.961 | 2.961 | 61,538 | 8,713 | 3.384 | 3.8069 | 62,408 | 10,499 | 5.0759 | 5.9219 | 85,423 | 54,562 | 5.4989 | 6.3449 | 117,260 | 55,772 | 6.3449 | 7.1909 | 133,717 | 79,144 | 6.7679 | 8.0369 | 156,736 | 100,797 | 7.6139 | 8.4599 | 159,139 | 110,212 | 8.0369 | 8.8829 |
2026-02-16T23:15:00Z | WIF-USDT | 0.236665 | 0.236665 | 0.236665 | 0.236665 | 1,787.5 | 2,628 | 947 | 1.9014 | 1.9014 | 4,537 | 6,147 | 2.324 | 3.5916 | 20,387 | 7,362 | 2.7465 | 5.2817 | 37,474 | 40,072 | 4.8592 | 7.3944 | 69,077 | 64,343 | 5.7043 | 7.817 | 69,877 | 87,179 | 6.1268 | 9.0846 | 70,877 | 91,400 | 7.817 | 9.5071 | 154,825 | 181,224 | 8.2395 | 11.6198 | 193,689 | 201,276 | 8.662 | 12.0423 | 194,899 | 342,659 | 9.5071 | 12.4649 |
2026-02-16T23:20:00Z | WIF-USDT | 0.236745 | 0.236745 | 0.236745 | 0.236745 | 3,697.5 | 6,429 | 966 | 1.9008 | 1.9008 | 22,859 | 6,069 | 4.8575 | 4.0128 | 85,905 | 7,226 | 5.2799 | 5.2799 | 86,905 | 13,216 | 7.3919 | 7.3919 | 91,132 | 23,567 | 7.8143 | 7.8143 | 115,403 | 77,425 | 8.6591 | 8.2367 | 125,773 | 102,906 | 9.5039 | 9.9263 | 283,705 | 107,126 | 9.9263 | 10.3487 | 366,653 | 128,223 | 11.1935 | 10.7711 | 382,509 | 206,175 | 11.6159 | 11.1935 |
2026-02-16T23:25:00Z | WIF-USDT | 0.236185 | 0.236185 | 0.236185 | 0.236185 | 3,502 | 6,036 | 968 | 1.9053 | 1.9053 | 7,036 | 1,753 | 3.1755 | 2.3287 | 31,409 | 2,701 | 3.5989 | 3.1755 | 47,877 | 3,773 | 4.0223 | 4.8691 | 49,621 | 4,773 | 4.4457 | 5.2925 | 71,320 | 27,449 | 6.1393 | 5.7159 | 99,204 | 28,449 | 6.5627 | 6.1393 | 115,013 | 34,440 | 6.986 | 6.5627 | 139,284 | 36,557 | 7.4094 | 6.986 | 238,748 | 53,006 | 8.2562 | 7.4094 |
2026-02-16T23:30:00Z | WIF-USDT | 0.236275 | 0.236275 | 0.236275 | 0.236275 | 2,964.5 | 5,010 | 919 | 1.9046 | 1.9046 | 5,225 | 1,953 | 2.751 | 2.3278 | 5,954 | 3,030 | 3.5975 | 4.8672 | 15,032 | 8,402 | 4.0207 | 6.5602 | 41,550 | 9,402 | 4.8672 | 7.4066 | 73,885 | 26,844 | 5.2904 | 7.8299 | 76,264 | 66,669 | 5.7137 | 8.2531 | 99,311 | 88,332 | 6.5602 | 9.5228 | 233,179 | 112,603 | 6.9834 | 9.946 | 234,436 | 190,710 | 8.2531 | 10.7925 |
2026-02-16T23:35:00Z | WIF-USDT | 0.23639 | 0.23639 | 0.23639 | 0.23639 | 963.5 | 992 | 935 | 1.6921 | 1.6921 | 2,321 | 6,786 | 2.1151 | 2.5382 | 3,094 | 23,497 | 2.5382 | 3.3842 | 7,910 | 24,601 | 2.9612 | 4.2303 | 8,910 | 35,371 | 4.2303 | 5.4994 | 14,738 | 58,830 | 4.6533 | 5.9224 | 61,414 | 64,824 | 5.0764 | 6.3454 | 102,142 | 112,660 | 5.9224 | 7.1915 | 125,974 | 113,870 | 6.3454 | 7.6145 | 135,721 | 128,198 | 6.7685 | 8.4606 |
2026-02-16T23:40:00Z | WIF-USDT | 0.23567 | 0.23567 | 0.23567 | 0.23567 | 503.5 | 47 | 960 | 1.273 | 1.273 | 1,065 | 1,788 | 2.1216 | 2.9703 | 1,859 | 2,892 | 2.5459 | 4.2432 | 6,811 | 3,892 | 3.3946 | 5.5162 | 12,807 | 28,960 | 4.2432 | 5.9405 | 36,804 | 30,170 | 4.6675 | 6.3648 | 69,140 | 31,170 | 5.0919 | 7.6378 | 92,240 | 69,372 | 5.5162 | 8.0621 | 181,945 | 90,469 | 7.2135 | 8.9108 | 206,216 | 106,368 | 7.6378 | 9.7594 |
2026-02-16T23:45:00Z | WIF-USDT | 0.236075 | 0.236075 | 0.236075 | 0.236075 | 1,442.5 | 885 | 2,000 | 0.2118 | 0.2118 | 1,843 | 2,345 | 1.4826 | 3.177 | 37,950 | 3,323 | 2.3298 | 3.6006 | 38,755 | 4,423 | 2.7534 | 4.4477 | 39,755 | 5,207 | 4.0241 | 4.8713 | 79,456 | 6,207 | 4.4477 | 5.2949 | 102,506 | 25,801 | 4.8713 | 5.7185 | 118,984 | 28,541 | 5.2949 | 6.1421 | 148,083 | 55,256 | 6.1421 | 7.4129 | 270,641 | 71,712 | 7.4129 | 7.8365 |
2026-02-16T23:50:00Z | WIF-USDT | 0.23622 | 0.23622 | 0.23622 | 0.23622 | 859.5 | 932 | 787 | 0.8467 | 0.8467 | 3,119 | 6,431 | 2.9633 | 1.6933 | 26,958 | 8,456 | 3.3867 | 2.9633 | 32,183 | 14,453 | 4.2333 | 3.3867 | 33,183 | 16,761 | 5.9267 | 3.81 | 77,912 | 17,946 | 6.35 | 4.2333 | 84,144 | 18,946 | 6.7733 | 4.6567 | 128,480 | 34,817 | 7.1967 | 5.08 | 206,723 | 40,285 | 7.62 | 5.5033 | 230,994 | 61,875 | 8.0433 | 5.9267 |
2026-02-16T23:55:00Z | WIF-USDT | 0.236035 | 0.236035 | 0.236035 | 0.236035 | 1,406.5 | 850 | 1,963 | 1.4828 | 1.4828 | 1,850 | 3,127 | 3.6012 | 2.3302 | 26,580 | 4,127 | 4.0248 | 3.1775 | 28,361 | 9,907 | 4.4485 | 3.6012 | 33,574 | 10,907 | 4.8722 | 4.0248 | 41,893 | 13,782 | 6.1432 | 4.4485 | 86,673 | 15,566 | 6.9905 | 4.8722 | 95,741 | 37,256 | 7.4142 | 5.7195 | 97,514 | 44,465 | 7.8378 | 6.1432 | 191,743 | 66,879 | 8.2615 | 6.5668 |
2026-02-17T00:00:00Z | WIF-USDT | 0.235995 | 0.235995 | 0.235995 | 0.235995 | 2,971.5 | 3,128 | 2,815 | 0.2119 | 0.2119 | 4,076 | 3,802 | 2.7543 | 1.4831 | 12,620 | 4,802 | 4.873 | 2.3306 | 13,508 | 8,050 | 5.2967 | 2.7543 | 14,508 | 46,618 | 6.9917 | 3.178 | 38,418 | 75,106 | 7.4154 | 3.6018 | 54,318 | 79,342 | 7.8391 | 4.0255 | 61,065 | 161,838 | 8.2629 | 4.873 | 86,123 | 177,723 | 9.1104 | 5.2967 | 107,849 | 193,036 | 9.5341 | 5.7205 |
2026-02-17T00:05:00Z | WIF-USDT | 0.23605 | 0.23605 | 0.23605 | 0.23605 | 2,224 | 3,448 | 1,000 | 0.4236 | 0.4236 | 5,341 | 1,975 | 2.1182 | 0.8473 | 12,524 | 8,968 | 4.2364 | 1.2709 | 13,409 | 9,902 | 5.0837 | 1.6946 | 15,637 | 12,030 | 5.5073 | 2.5418 | 38,700 | 19,865 | 5.9309 | 5.0837 | 61,415 | 24,099 | 6.7782 | 5.5073 | 85,686 | 28,333 | 7.6255 | 5.9309 | 90,769 | 50,021 | 8.0491 | 6.3546 | 106,678 | 52,043 | 8.4728 | 6.7782 |
2026-02-17T00:10:00Z | WIF-USDT | 0.23595 | 0.23595 | 0.23595 | 0.23595 | 1,100.5 | 991 | 1,210 | 2.1191 | 2.1191 | 2,119 | 2,180 | 2.9667 | 2.9667 | 9,468 | 4,723 | 3.3905 | 4.2382 | 10,260 | 10,725 | 4.2382 | 4.662 | 11,602 | 33,487 | 4.662 | 5.0858 | 34,321 | 61,263 | 5.0858 | 5.5096 | 59,592 | 82,960 | 5.9335 | 5.9335 | 75,488 | 98,844 | 6.3573 | 6.3573 | 83,220 | 134,272 | 6.7811 | 8.0526 | 121,435 | 158,801 | 8.0526 | 8.4764 |
2026-02-17T00:15:00Z | WIF-USDT | 0.23531 | 0.23531 | 0.23531 | 0.23531 | 3,075.5 | 5,151 | 1,000 | 2.1249 | 2.1249 | 30,560 | 2,000 | 5.0997 | 3.3998 | 48,664 | 3,000 | 5.5246 | 4.6747 | 53,747 | 18,929 | 6.7995 | 5.0997 | 75,531 | 20,139 | 7.2245 | 6.7995 | 76,315 | 33,255 | 7.6495 | 7.2245 | 99,469 | 55,008 | 8.0745 | 8.0745 | 109,033 | 60,262 | 8.4994 | 8.4994 | 115,048 | 140,647 | 8.9244 | 8.9244 | 116,258 | 163,303 | 9.7743 | 9.3494 |
2026-02-17T00:20:00Z | WIF-USDT | 0.23538 | 0.23538 | 0.23538 | 0.23538 | 950 | 1,000 | 900 | 1.6994 | 1.6994 | 6,753 | 1,993 | 2.1242 | 3.3988 | 7,575 | 2,966 | 2.5491 | 4.2484 | 9,869 | 3,966 | 2.9739 | 5.0981 | 40,275 | 6,110 | 3.3988 | 5.523 | 41,275 | 7,110 | 3.8236 | 5.9478 | 42,061 | 13,334 | 4.2484 | 6.3727 | 63,670 | 14,334 | 5.0981 | 6.7975 | 87,506 | 37,639 | 5.523 | 7.2224 | 110,639 | 61,910 | 5.9478 | 7.6472 |
2026-02-17T00:25:00Z | WIF-USDT | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 11,095.5 | 16,819 | 5,372 | 0.4244 | 0.4244 | 25,364 | 6,345 | 1.2733 | 3.3956 | 29,609 | 16,548 | 1.6978 | 3.82 | 32,213 | 17,475 | 2.1222 | 4.6689 | 38,733 | 23,489 | 2.9711 | 6.3667 | 43,816 | 24,489 | 3.82 | 6.7912 | 46,349 | 40,979 | 4.2445 | 7.2156 | 51,125 | 42,189 | 4.6689 | 7.6401 | 82,673 | 52,917 | 5.0934 | 8.489 | 98,594 | 75,316 | 5.5178 | 8.9134 |
2026-02-17T00:30:00Z | WIF-USDT | 0.23546 | 0.23546 | 0.23546 | 0.23546 | 2,999.5 | 5,115 | 884 | 2.1235 | 2.1235 | 6,115 | 6,753 | 2.5482 | 2.9729 | 7,052 | 7,662 | 2.9729 | 3.8223 | 8,939 | 9,380 | 3.3976 | 4.247 | 24,869 | 10,380 | 3.8223 | 5.9458 | 47,996 | 42,330 | 4.6717 | 6.3705 | 69,760 | 53,017 | 5.0964 | 6.7952 | 79,386 | 77,288 | 5.5211 | 8.494 | 87,732 | 109,472 | 5.9458 | 8.9187 | 90,333 | 126,555 | 6.3705 | 9.3434 |
2026-02-17T00:35:00Z | WIF-USDT | 0.235435 | 0.235435 | 0.235435 | 0.235435 | 835 | 733 | 937 | 1.9114 | 1.9114 | 1,733 | 2,196 | 2.3361 | 2.3361 | 17,658 | 7,688 | 2.7608 | 2.7608 | 20,220 | 8,688 | 3.1856 | 3.6103 | 47,628 | 9,613 | 4.4598 | 4.0351 | 48,420 | 10,613 | 4.8846 | 4.8846 | 78,467 | 28,283 | 6.1588 | 5.3093 | 130,951 | 44,787 | 7.0083 | 5.7341 | 163,413 | 45,583 | 7.433 | 6.1588 | 173,037 | 69,310 | 8.7073 | 6.5836 |
2026-02-17T00:40:00Z | WIF-USDT | 0.23524 | 0.23524 | 0.23524 | 0.23524 | 943 | 944 | 942 | 2.1255 | 2.1255 | 3,009 | 2,178 | 2.9757 | 2.5506 | 8,196 | 3,389 | 3.4008 | 4.251 | 9,980 | 4,389 | 4.251 | 4.6761 | 33,124 | 6,176 | 4.6761 | 5.1012 | 34,124 | 76,109 | 6.3765 | 5.5263 | 51,752 | 101,590 | 6.8016 | 5.9514 | 73,542 | 105,838 | 7.2267 | 6.3765 | 118,316 | 121,775 | 7.6518 | 6.8016 | 128,259 | 206,267 | 8.9271 | 7.6518 |
2026-02-17T00:45:00Z | WIF-USDT | 0.236125 | 0.236125 | 0.236125 | 0.236125 | 909 | 935 | 883 | 2.3293 | 2.3293 | 5,791 | 6,181 | 2.7528 | 2.7528 | 7,271 | 7,451 | 4.0233 | 3.1763 | 8,271 | 8,238 | 4.4468 | 4.0233 | 30,975 | 32,509 | 4.8703 | 5.2938 | 54,869 | 56,469 | 5.2938 | 5.7173 | 70,756 | 72,924 | 5.7173 | 6.1408 | 80,631 | 83,878 | 6.5643 | 6.5643 | 104,276 | 89,320 | 6.9878 | 6.9878 | 127,336 | 93,552 | 7.8348 | 7.8348 |
2026-02-17T00:50:00Z | WIF-USDT | 0.235355 | 0.235355 | 0.235355 | 0.235355 | 953.5 | 973 | 934 | 1.4871 | 1.4871 | 2,067 | 2,202 | 3.6116 | 2.3369 | 2,768 | 3,202 | 4.0365 | 2.7618 | 3,768 | 6,010 | 4.8862 | 3.1867 | 30,860 | 7,798 | 5.3111 | 4.0365 | 31,650 | 29,865 | 6.1609 | 4.4613 | 47,634 | 46,376 | 6.5858 | 4.8862 | 69,412 | 52,246 | 7.0107 | 5.3111 | 74,495 | 53,456 | 7.4356 | 5.736 | 99,562 | 75,207 | 7.8605 | 6.1609 |
2026-02-17T00:55:00Z | WIF-USDT | 0.23481 | 0.23481 | 0.23481 | 0.23481 | 1,253.5 | 1,431 | 1,076 | 1.7035 | 1.7035 | 2,184 | 2,199 | 2.9811 | 2.5553 | 9,748 | 3,199 | 3.407 | 3.8329 | 14,737 | 19,171 | 3.8329 | 4.2588 | 34,179 | 19,976 | 4.2588 | 4.6846 | 56,799 | 22,562 | 4.6846 | 5.5364 | 61,882 | 39,110 | 5.5364 | 5.9623 | 87,971 | 61,705 | 5.9623 | 6.3881 | 104,539 | 83,508 | 6.3881 | 6.814 | 127,717 | 89,531 | 8.5175 | 7.2399 |
2026-02-17T01:00:00Z | WIF-USDT | 0.234205 | 0.234205 | 0.234205 | 0.234205 | 922 | 924 | 920 | 1.9214 | 1.9214 | 2,665 | 1,796 | 4.0563 | 2.3484 | 3,665 | 2,916 | 4.9102 | 2.7753 | 20,680 | 4,719 | 5.3372 | 3.2023 | 44,690 | 10,754 | 5.7642 | 3.6293 | 62,380 | 11,754 | 6.1912 | 4.4833 | 84,265 | 14,687 | 7.4721 | 4.9102 | 90,300 | 20,063 | 7.8991 | 5.3372 | 113,530 | 36,652 | 8.753 | 7.0451 | 220,434 | 58,510 | 9.18 | 7.4721 |
2026-02-17T01:05:00Z | WIF-USDT | 0.234675 | 0.234675 | 0.234675 | 0.234675 | 1,889 | 1,026 | 2,752 | 0.6392 | 0.6392 | 1,076 | 5,357 | 1.0653 | 1.0653 | 2,256 | 10,688 | 1.9175 | 4.0482 | 18,241 | 15,684 | 2.3437 | 4.4743 | 46,997 | 16,572 | 4.4743 | 5.7526 | 71,618 | 17,767 | 4.9004 | 6.1788 | 93,457 | 19,654 | 5.3265 | 6.6049 | 98,833 | 24,575 | 6.6049 | 7.8832 | 114,821 | 41,128 | 7.031 | 8.3094 | 193,596 | 46,105 | 7.4571 | 8.7355 |
2026-02-17T01:10:00Z | WIF-USDT | 0.23478 | 0.23478 | 0.23478 | 0.23478 | 3,294.5 | 1,053 | 5,536 | 1.2778 | 1.2778 | 2,998 | 11,081 | 1.7037 | 2.5556 | 18,976 | 22,011 | 2.1297 | 4.6852 | 20,128 | 23,202 | 2.9815 | 5.5371 | 32,338 | 24,458 | 3.8334 | 5.963 | 38,924 | 28,714 | 4.2593 | 6.8149 | 60,752 | 45,261 | 4.6852 | 7.6668 | 77,320 | 51,301 | 5.1112 | 8.0927 | 117,569 | 53,546 | 6.8149 | 8.5186 | 130,059 | 75,347 | 7.2408 | 8.9445 |
2026-02-17T01:15:00Z | WIF-USDT | 0.234685 | 0.234685 | 0.234685 | 0.234685 | 3,023 | 5,085 | 961 | 2.3436 | 2.3436 | 6,176 | 6,548 | 3.1958 | 2.7697 | 7,135 | 7,599 | 4.4741 | 3.1958 | 30,980 | 13,421 | 4.9002 | 4.4741 | 52,931 | 15,460 | 5.3263 | 4.9002 | 63,016 | 36,634 | 5.7524 | 5.7524 | 103,270 | 42,676 | 6.1785 | 6.6046 | 110,453 | 49,748 | 6.6046 | 7.0307 | 189,232 | 66,301 | 8.7351 | 7.8829 | 200,200 | 88,112 | 10.0134 | 8.309 |
2026-02-17T01:20:00Z | WIF-USDT | 0.234665 | 0.234665 | 0.234665 | 0.234665 | 3,031 | 910 | 5,152 | 1.4915 | 1.4915 | 2,000 | 8,040 | 1.9176 | 3.196 | 3,133 | 10,102 | 3.6222 | 3.6222 | 5,696 | 32,923 | 4.4745 | 4.0483 | 10,279 | 49,483 | 4.9006 | 4.4745 | 11,279 | 78,414 | 5.3267 | 4.9006 | 52,533 | 89,822 | 5.7529 | 5.3267 | 74,983 | 96,385 | 6.179 | 5.7529 | 75,775 | 97,595 | 7.0313 | 6.6052 | 80,954 | 113,571 | 8.3097 | 7.0313 |
2026-02-17T01:25:00Z | WIF-USDT | 0.234355 | 0.234355 | 0.234355 | 0.234355 | 1,473 | 941 | 2,005 | 1.4935 | 1.4935 | 6,190 | 5,084 | 1.9202 | 2.3469 | 7,478 | 22,085 | 3.2003 | 2.7736 | 8,478 | 28,127 | 5.7605 | 3.2003 | 32,335 | 29,127 | 6.1872 | 4.0537 | 34,522 | 57,561 | 7.4673 | 4.4804 | 56,593 | 97,945 | 8.3207 | 4.9071 | 100,913 | 100,541 | 8.7474 | 5.7605 | 148,271 | 179,313 | 9.1741 | 7.4673 | 153,647 | 196,969 | 9.6008 | 7.894 |
2026-02-17T01:30:00Z | WIF-USDT | 0.23482 | 0.23482 | 0.23482 | 0.23482 | 3,357.5 | 970 | 5,745 | 1.2776 | 1.2776 | 2,105 | 6,877 | 1.7034 | 3.4069 | 2,900 | 7,790 | 2.1293 | 3.8327 | 4,132 | 8,790 | 2.981 | 4.2586 | 5,132 | 20,211 | 3.4069 | 4.6844 | 32,267 | 37,419 | 3.8327 | 5.5362 | 56,538 | 54,996 | 4.2586 | 5.962 | 72,515 | 104,344 | 4.6844 | 6.8137 | 74,575 | 110,383 | 5.962 | 7.6654 | 103,115 | 121,657 | 6.3879 | 8.5172 |
2026-02-17T01:35:00Z | WIF-USDT | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 3,061.5 | 5,234 | 889 | 2.1304 | 2.1304 | 6,165 | 7,194 | 3.8347 | 3.4086 | 7,375 | 12,656 | 5.1129 | 4.2608 | 19,131 | 15,682 | 5.539 | 4.6868 | 35,706 | 31,660 | 5.9651 | 5.1129 | 37,473 | 37,036 | 6.3911 | 5.539 | 93,952 | 70,547 | 6.8172 | 6.8172 | 109,936 | 87,100 | 7.2433 | 7.2433 | 110,729 | 96,592 | 7.6694 | 8.0954 | 135,000 | 175,234 | 8.0954 | 8.9476 |
2026-02-17T01:40:00Z | WIF-USDT | 0.234305 | 0.234305 | 0.234305 | 0.234305 | 1,095.5 | 897 | 1,294 | 1.067 | 1.067 | 6,539 | 2,244 | 1.4938 | 1.9206 | 7,539 | 7,730 | 4.0545 | 2.7742 | 9,667 | 8,730 | 4.4813 | 3.201 | 10,667 | 24,733 | 5.7617 | 3.6278 | 67,549 | 26,692 | 6.1885 | 4.0545 | 95,528 | 32,800 | 6.6153 | 4.4813 | 100,941 | 55,182 | 7.0421 | 4.9081 | 106,317 | 55,993 | 7.8957 | 5.3349 | 108,887 | 77,844 | 8.7493 | 6.1885 |
2026-02-17T01:45:00Z | WIF-USDT | 0.234225 | 0.234225 | 0.234225 | 0.234225 | 1,416.5 | 959 | 1,874 | 1.4943 | 1.4943 | 6,059 | 3,109 | 1.9212 | 2.3482 | 45,293 | 3,914 | 2.7751 | 4.0559 | 46,201 | 4,914 | 3.629 | 4.4829 | 52,751 | 13,442 | 4.4829 | 4.9098 | 75,984 | 14,442 | 5.3367 | 5.3367 | 82,040 | 38,358 | 5.7637 | 5.7637 | 104,137 | 54,947 | 6.6176 | 6.1906 | 123,215 | 70,951 | 7.0445 | 7.0445 | 148,696 | 92,804 | 7.8984 | 7.4714 |
2026-02-17T01:50:00Z | WIF-USDT | 0.233735 | 0.233735 | 0.233735 | 0.233735 | 959.5 | 889 | 1,030 | 2.7809 | 2.7809 | 23,669 | 3,166 | 3.2088 | 4.0644 | 29,164 | 20,413 | 4.0644 | 4.4923 | 30,205 | 23,106 | 4.4923 | 4.9201 | 56,615 | 62,490 | 6.2036 | 5.7758 | 84,084 | 84,393 | 7.0593 | 7.9149 | 100,730 | 99,409 | 7.4871 | 8.7706 | 122,661 | 127,954 | 8.3428 | 9.6263 | 145,972 | 143,984 | 8.7706 | 10.0541 | 171,453 | 361,234 | 9.1985 | 10.482 |
2026-02-17T01:55:00Z | WIF-USDT | 0.23404 | 0.23404 | 0.23404 | 0.23404 | 4,003.5 | 905 | 7,102 | 2.1364 | 2.1364 | 24,176 | 8,227 | 2.5637 | 2.9909 | 28,923 | 9,227 | 3.8455 | 4.2728 | 48,604 | 10,017 | 4.2728 | 4.7001 | 54,783 | 11,017 | 4.7001 | 5.1273 | 80,176 | 28,830 | 5.9819 | 5.5546 | 102,075 | 42,780 | 6.4092 | 5.9819 | 126,346 | 47,050 | 6.8364 | 6.4092 | 159,707 | 92,670 | 7.691 | 6.8364 | 182,992 | 98,723 | 8.5455 | 7.2637 |
2026-02-17T02:00:00Z | WIF-USDT | 0.23355 | 0.23355 | 0.23355 | 0.23355 | 923 | 880 | 966 | 2.1409 | 2.1409 | 2,916 | 2,230 | 2.569 | 2.9972 | 19,912 | 7,626 | 2.9972 | 3.4254 | 25,288 | 8,786 | 4.7099 | 3.8536 | 29,962 | 9,786 | 5.5663 | 4.2817 | 33,743 | 32,943 | 5.9944 | 4.7099 | 62,991 | 51,776 | 6.4226 | 5.1381 | 87,262 | 58,630 | 6.8508 | 5.5663 | 103,324 | 59,840 | 7.7071 | 6.4226 | 119,984 | 101,970 | 8.1353 | 7.279 |
2026-02-17T02:05:00Z | WIF-USDT | 0.23477 | 0.23477 | 0.23477 | 0.23477 | 5,977 | 6,343 | 5,611 | 2.5557 | 2.5557 | 12,540 | 23,111 | 2.9816 | 5.9633 | 13,540 | 77,671 | 3.8335 | 8.093 | 35,368 | 99,472 | 4.2595 | 8.519 | 90,623 | 119,780 | 4.6854 | 9.3709 | 102,794 | 138,162 | 6.3892 | 9.7968 | 127,124 | 139,372 | 6.8152 | 10.2228 | 150,326 | 150,108 | 7.6671 | 10.6487 | 155,702 | 251,920 | 8.093 | 11.0747 | 171,688 | 347,915 | 9.7968 | 11.5006 |
2026-02-17T02:10:00Z | WIF-USDT | 0.235165 | 0.235165 | 0.235165 | 0.235165 | 3,500.5 | 975 | 6,026 | 1.4883 | 1.4883 | 6,413 | 7,026 | 1.9136 | 2.764 | 7,413 | 8,026 | 4.8902 | 3.1893 | 33,061 | 13,824 | 5.3154 | 3.6145 | 73,878 | 14,824 | 7.8668 | 4.0397 | 95,678 | 31,349 | 8.2921 | 4.465 | 101,054 | 56,326 | 8.7173 | 4.8902 | 124,203 | 82,345 | 9.1425 | 6.5911 | 129,572 | 109,961 | 9.993 | 7.0164 | 230,707 | 125,644 | 10.8435 | 7.4416 |
2026-02-17T02:15:00Z | WIF-USDT | 0.234735 | 0.234735 | 0.234735 | 0.234735 | 3,166.5 | 941 | 5,392 | 1.065 | 1.065 | 1,941 | 6,317 | 4.4731 | 3.6211 | 17,919 | 7,317 | 4.8991 | 4.0471 | 23,095 | 21,322 | 5.3252 | 4.4731 | 23,885 | 22,605 | 5.7512 | 5.3252 | 48,156 | 23,406 | 6.1772 | 5.7512 | 53,532 | 46,215 | 6.6032 | 6.1772 | 76,719 | 62,188 | 7.0292 | 6.6032 | 98,555 | 68,246 | 7.8812 | 7.4552 | 204,670 | 73,950 | 8.3072 | 8.3072 |
2026-02-17T02:20:00Z | WIF-USDT | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 3,104 | 5,273 | 935 | 1.2744 | 1.2744 | 6,958 | 1,935 | 2.124 | 3.8233 | 8,115 | 13,140 | 3.3985 | 4.2481 | 9,325 | 15,254 | 3.8233 | 5.0977 | 10,325 | 31,761 | 4.2481 | 5.5225 | 44,343 | 55,561 | 4.6729 | 5.9473 | 66,115 | 77,309 | 5.5225 | 6.7969 | 106,912 | 90,500 | 5.9473 | 7.6466 | 122,853 | 110,670 | 6.3721 | 8.0714 | 128,229 | 134,941 | 6.7969 | 8.4962 |
2026-02-17T02:25:00Z | WIF-USDT | 0.23504 | 0.23504 | 0.23504 | 0.23504 | 1,820 | 2,640 | 1,000 | 1.2764 | 1.2764 | 3,579 | 2,273 | 4.2546 | 1.7018 | 29,213 | 3,170 | 4.6801 | 2.1273 | 30,280 | 25,645 | 5.1055 | 3.4037 | 53,267 | 27,326 | 5.531 | 3.8291 | 82,105 | 37,015 | 7.2328 | 4.2546 | 99,679 | 75,329 | 7.6583 | 5.9564 | 124,740 | 96,983 | 8.0837 | 6.3819 | 149,110 | 106,736 | 8.5092 | 7.2328 | 164,855 | 197,351 | 8.9346 | 8.0837 |
2026-02-17T02:30:00Z | WIF-USDT | 0.235165 | 0.235165 | 0.235165 | 0.235165 | 3,333.5 | 1,285 | 5,382 | 2.3388 | 2.3388 | 6,221 | 6,265 | 3.1893 | 3.1893 | 11,597 | 8,112 | 3.6145 | 4.0397 | 36,908 | 24,058 | 4.8902 | 4.465 | 52,860 | 46,609 | 5.3154 | 4.8902 | 68,535 | 101,653 | 6.5911 | 6.1659 | 115,951 | 109,068 | 7.4416 | 7.0164 | 137,750 | 187,571 | 8.2921 | 8.2921 | 159,673 | 283,284 | 8.7173 | 8.7173 | 160,883 | 435,504 | 9.5678 | 9.1425 |
2026-02-17T02:35:00Z | WIF-USDT | 0.234715 | 0.234715 | 0.234715 | 0.234715 | 4,464 | 2,555 | 6,373 | 2.3433 | 2.3433 | 3,492 | 7,176 | 2.7693 | 3.1954 | 8,313 | 8,166 | 3.1954 | 3.6214 | 9,313 | 9,166 | 4.0475 | 4.0475 | 49,566 | 16,195 | 4.4735 | 4.4735 | 50,356 | 18,807 | 4.8996 | 4.8996 | 61,761 | 19,807 | 6.1777 | 5.3256 | 79,394 | 30,818 | 6.6038 | 5.7517 | 112,260 | 32,028 | 7.0298 | 6.1777 | 113,470 | 53,838 | 7.8819 | 6.6038 |
2026-02-17T02:40:00Z | WIF-USDT | 0.23513 | 0.23513 | 0.23513 | 0.23513 | 3,704.5 | 6,424 | 985 | 2.1265 | 2.1265 | 23,261 | 1,888 | 2.5518 | 2.5518 | 24,411 | 2,904 | 3.4024 | 2.9771 | 47,551 | 7,944 | 3.8277 | 3.4024 | 49,473 | 8,730 | 4.253 | 3.8277 | 50,823 | 9,730 | 4.6783 | 5.9542 | 61,826 | 27,988 | 5.9542 | 6.3794 | 113,103 | 28,988 | 6.3794 | 6.8047 | 129,649 | 85,476 | 6.8047 | 7.23 | 135,025 | 86,686 | 7.23 | 8.0806 |
2026-02-17T02:45:00Z | WIF-USDT | 0.23519 | 0.23519 | 0.23519 | 0.23519 | 3,066 | 5,193 | 939 | 1.2756 | 1.2756 | 6,142 | 1,939 | 3.4015 | 3.8267 | 7,142 | 7,409 | 3.8267 | 4.2519 | 13,741 | 8,409 | 4.2519 | 5.1023 | 14,741 | 10,199 | 4.6771 | 5.5274 | 47,721 | 28,271 | 5.1023 | 5.9526 | 63,673 | 51,084 | 5.9526 | 6.3778 | 85,465 | 100,907 | 6.3778 | 8.0786 | 87,779 | 111,311 | 6.803 | 8.5038 | 88,989 | 127,576 | 7.6534 | 8.929 |
2026-02-17T02:50:00Z | WIF-USDT | 0.23501 | 0.23501 | 0.23501 | 0.23501 | 3,021.5 | 5,098 | 945 | 2.1276 | 2.1276 | 7,049 | 1,778 | 2.5531 | 2.5531 | 23,005 | 3,062 | 2.9786 | 2.9786 | 46,162 | 8,623 | 4.2551 | 3.4041 | 48,484 | 10,299 | 5.1062 | 6.3827 | 70,292 | 35,005 | 5.5317 | 6.8082 | 80,410 | 56,789 | 5.9572 | 7.2337 | 96,964 | 69,066 | 6.3827 | 7.6592 | 150,929 | 90,846 | 6.8082 | 8.0848 | 156,305 | 92,056 | 7.2337 | 8.5103 |
2026-02-17T02:55:00Z | WIF-USDT | 0.235005 | 0.235005 | 0.235005 | 0.235005 | 1,510 | 2,138 | 882 | 1.4893 | 1.4893 | 23,755 | 2,059 | 2.7659 | 1.9149 | 25,727 | 3,059 | 4.8935 | 2.7659 | 55,622 | 8,515 | 5.319 | 3.1914 | 77,429 | 9,785 | 5.7446 | 4.8935 | 93,983 | 10,785 | 6.1701 | 6.5956 | 129,103 | 58,890 | 6.5956 | 7.0211 | 134,479 | 75,422 | 7.0211 | 7.4467 | 150,451 | 85,170 | 7.4467 | 7.8722 | 173,613 | 107,125 | 7.8722 | 8.2977 |
2026-02-17T03:00:00Z | WIF-USDT | 0.234195 | 0.234195 | 0.234195 | 0.234195 | 589 | 74 | 1,104 | 0.2135 | 0.2135 | 2,921 | 2,258 | 0.6405 | 2.3485 | 5,427 | 3,227 | 1.0675 | 3.2025 | 28,671 | 4,227 | 1.4945 | 5.3374 | 44,674 | 11,256 | 4.0564 | 5.7644 | 67,925 | 12,356 | 4.4834 | 6.1914 | 89,807 | 13,356 | 5.3374 | 7.0454 | 136,718 | 29,945 | 5.7644 | 7.4724 | 139,079 | 54,216 | 6.1914 | 7.8994 | 144,455 | 77,282 | 6.6184 | 8.3264 |
2026-02-17T03:05:00Z | WIF-USDT | 0.234075 | 0.234075 | 0.234075 | 0.234075 | 2,440.5 | 2,825 | 2,056 | 0.6408 | 0.6408 | 3,720 | 3,056 | 2.3497 | 4.4857 | 4,789 | 3,444 | 2.7769 | 4.913 | 31,538 | 25,317 | 6.1946 | 5.3402 | 47,563 | 26,465 | 6.6218 | 5.7674 | 69,461 | 106,330 | 7.4762 | 7.4762 | 148,450 | 112,706 | 8.7579 | 8.3307 | 158,942 | 129,932 | 9.1851 | 8.7579 | 180,325 | 154,203 | 10.4667 | 9.1851 | 184,882 | 160,337 | 10.8939 | 9.6123 |
2026-02-17T03:10:00Z | WIF-USDT | 0.23418 | 0.23418 | 0.23418 | 0.23418 | 619 | 964 | 274 | 0.427 | 0.427 | 3,431 | 422 | 0.854 | 1.2811 | 4,639 | 1,314 | 1.2811 | 3.8432 | 5,639 | 17,330 | 4.2702 | 4.2702 | 28,523 | 17,422 | 4.6972 | 5.1243 | 47,183 | 41,125 | 5.1243 | 5.5513 | 92,846 | 42,827 | 5.5513 | 6.4053 | 123,952 | 96,910 | 5.9783 | 8.1134 | 125,162 | 102,958 | 7.6864 | 8.5404 | 158,221 | 132,705 | 8.5404 | 8.9675 |
2026-02-17T03:15:00Z | WIF-USDT | 0.234035 | 0.234035 | 0.234035 | 0.234035 | 1,020.5 | 963 | 1,078 | 1.0682 | 1.0682 | 6,155 | 1,974 | 2.3501 | 1.9228 | 7,155 | 2,974 | 3.6319 | 3.6319 | 31,388 | 26,021 | 4.0592 | 4.0592 | 37,764 | 32,070 | 4.4865 | 4.4865 | 53,789 | 34,313 | 4.9138 | 4.9138 | 56,246 | 74,606 | 6.1957 | 5.3411 | 63,834 | 92,001 | 6.6229 | 5.7684 | 109,002 | 119,354 | 7.0502 | 6.6229 | 125,627 | 134,558 | 7.4775 | 7.0502 |
2026-02-17T03:20:00Z | WIF-USDT | 0.23438 | 0.23438 | 0.23438 | 0.23438 | 1,428.5 | 1,888 | 969 | 1.28 | 1.28 | 2,813 | 1,984 | 1.7066 | 1.7066 | 8,189 | 3,194 | 3.8399 | 2.5599 | 11,164 | 4,194 | 4.2666 | 2.9866 | 12,164 | 10,561 | 4.6932 | 3.4133 | 28,166 | 30,429 | 5.1199 | 3.8399 | 30,609 | 32,222 | 5.5465 | 4.2666 | 56,349 | 61,271 | 5.9732 | 4.6932 | 58,796 | 83,114 | 6.8265 | 6.3999 | 80,666 | 107,385 | 7.2532 | 6.8265 |
2026-02-17T03:25:00Z | WIF-USDT | 0.234655 | 0.234655 | 0.234655 | 0.234655 | 3,326 | 5,697 | 955 | 1.4916 | 1.4916 | 23,596 | 1,955 | 2.3439 | 3.6223 | 24,806 | 7,292 | 3.6223 | 4.0485 | 46,740 | 9,206 | 4.0485 | 4.4747 | 70,556 | 10,996 | 4.4747 | 4.9008 | 75,932 | 12,734 | 4.9008 | 5.327 | 86,529 | 13,734 | 5.327 | 6.6054 | 88,491 | 35,644 | 6.1793 | 7.0316 | 110,334 | 57,457 | 6.6054 | 7.4578 | 149,536 | 77,297 | 7.0316 | 7.8839 |
2026-02-17T03:30:00Z | WIF-USDT | 0.23459 | 0.23459 | 0.23459 | 0.23459 | 931.5 | 893 | 970 | 2.1314 | 2.1314 | 7,625 | 2,813 | 2.5577 | 2.5577 | 8,625 | 7,937 | 3.8365 | 2.9839 | 24,615 | 8,937 | 4.2628 | 4.689 | 24,828 | 34,068 | 5.1153 | 5.1153 | 46,675 | 50,054 | 5.5416 | 5.5416 | 86,474 | 52,421 | 5.9679 | 5.9679 | 96,754 | 62,033 | 6.3941 | 6.3941 | 99,862 | 97,702 | 6.8204 | 6.8204 | 105,238 | 136,082 | 7.2467 | 7.673 |
2026-02-17T03:35:00Z | WIF-USDT | 0.23412 | 0.23412 | 0.23412 | 0.23412 | 1,058.5 | 936 | 1,181 | 1.2814 | 1.2814 | 3,019 | 2,181 | 1.7085 | 3.8442 | 19,035 | 5,691 | 2.5628 | 4.2713 | 24,241 | 6,983 | 3.4171 | 4.6984 | 26,029 | 7,983 | 4.6984 | 5.9798 | 49,300 | 24,579 | 5.9798 | 6.407 | 71,966 | 28,052 | 6.8341 | 6.8341 | 93,859 | 33,512 | 7.2612 | 7.2612 | 115,259 | 107,326 | 8.5426 | 7.6884 | 136,634 | 123,330 | 8.9698 | 8.1155 |
2026-02-17T03:40:00Z | WIF-USDT | 0.234395 | 0.234395 | 0.234395 | 0.234395 | 840 | 888 | 792 | 1.0666 | 1.0666 | 7,084 | 1,681 | 2.7731 | 1.9198 | 8,084 | 2,681 | 5.3329 | 2.3465 | 24,680 | 8,119 | 5.7595 | 2.7731 | 71,371 | 9,119 | 6.1861 | 3.6264 | 81,503 | 10,119 | 6.6128 | 4.9062 | 104,760 | 32,760 | 8.3193 | 5.3329 | 112,016 | 34,048 | 8.7459 | 5.7595 | 190,901 | 92,975 | 9.1726 | 6.6128 | 212,291 | 98,351 | 9.5992 | 7.0394 |
2026-02-17T03:45:00Z | WIF-USDT | 0.23397 | 0.23397 | 0.23397 | 0.23397 | 1,056 | 1,306 | 806 | 0.8548 | 0.8548 | 6,034 | 2,042 | 1.7096 | 2.5644 | 6,866 | 3,399 | 2.9918 | 5.1289 | 7,904 | 4,399 | 3.4192 | 6.4111 | 8,904 | 28,994 | 3.8466 | 6.8385 | 28,048 | 45,599 | 4.7015 | 7.2659 | 50,298 | 67,670 | 5.5563 | 7.6933 | 78,457 | 73,015 | 5.9837 | 8.1207 | 108,104 | 74,959 | 6.4111 | 8.9755 | 109,314 | 107,677 | 6.8385 | 9.4029 |
2026-02-17T03:50:00Z | WIF-USDT | 0.234105 | 0.234105 | 0.234105 | 0.234105 | 887.5 | 1,170 | 605 | 1.4951 | 1.4951 | 2,057 | 7,656 | 2.7765 | 1.9222 | 7,438 | 25,008 | 3.2037 | 2.3494 | 8,259 | 26,128 | 4.4852 | 2.7765 | 9,259 | 31,424 | 5.3395 | 4.058 | 32,152 | 53,578 | 5.7666 | 4.9123 | 50,044 | 55,453 | 6.1938 | 5.3395 | 73,014 | 79,724 | 6.621 | 5.7666 | 78,390 | 101,592 | 7.0481 | 6.621 | 112,707 | 118,188 | 7.9024 | 7.0481 |
2026-02-17T03:55:00Z | WIF-USDT | 0.233455 | 0.233455 | 0.233455 | 0.233455 | 930.5 | 1,069 | 792 | 1.0709 | 1.0709 | 1,874 | 2,152 | 4.4977 | 2.3559 | 2,874 | 26,055 | 4.926 | 3.641 | 6,423 | 32,115 | 5.3544 | 4.0693 | 11,176 | 50,948 | 5.7827 | 4.926 | 12,176 | 72,878 | 6.211 | 5.3544 | 17,552 | 89,199 | 6.6394 | 6.211 | 18,552 | 105,253 | 7.4961 | 6.6394 | 58,858 | 110,629 | 7.9244 | 8.3528 | 97,484 | 134,900 | 8.3528 | 8.7811 |
2026-02-17T04:00:00Z | WIF-USDT | 0.23353 | 0.23353 | 0.23353 | 0.23353 | 942.5 | 958 | 927 | 1.7128 | 1.7128 | 1,915 | 2,252 | 2.5693 | 2.1411 | 2,915 | 3,512 | 3.4257 | 2.5693 | 25,193 | 4,512 | 3.8539 | 3.8539 | 47,195 | 21,365 | 4.2821 | 4.2821 | 48,000 | 50,943 | 4.7103 | 4.7103 | 48,830 | 93,757 | 5.1385 | 5.9949 | 50,590 | 115,679 | 5.5667 | 6.8514 | 56,658 | 130,184 | 5.9949 | 7.2796 | 78,607 | 137,462 | 6.8514 | 7.7078 |
2026-02-17T04:05:00Z | WIF-USDT | 0.233045 | 0.233045 | 0.233045 | 0.233045 | 2,177 | 3,362 | 992 | 0.6437 | 0.6437 | 4,341 | 1,992 | 1.931 | 1.0728 | 5,341 | 10,151 | 4.9347 | 1.5019 | 23,440 | 11,151 | 5.3638 | 2.7892 | 46,622 | 42,865 | 6.6511 | 3.2183 | 54,043 | 66,021 | 7.0802 | 4.5056 | 70,739 | 82,695 | 7.9384 | 5.3638 | 74,491 | 104,664 | 9.2257 | 6.6511 | 119,896 | 105,874 | 9.6548 | 7.0802 | 136,002 | 137,234 | 11.3712 | 7.5093 |
2026-02-17T04:10:00Z | WIF-USDT | 0.23307 | 0.23307 | 0.23307 | 0.23307 | 4,271 | 933 | 7,609 | 0.8581 | 0.8581 | 4,389 | 8,609 | 1.2872 | 1.7162 | 6,370 | 16,434 | 4.7196 | 2.1453 | 7,370 | 16,574 | 6.0068 | 3.0034 | 45,938 | 17,574 | 6.4358 | 3.8615 | 52,588 | 58,754 | 6.8649 | 4.2906 | 54,828 | 80,719 | 7.723 | 6.0068 | 79,099 | 81,929 | 8.5811 | 6.4358 | 119,191 | 102,118 | 9.0102 | 7.2939 | 141,188 | 181,324 | 9.8683 | 7.723 |
2026-02-17T04:15:00Z | WIF-USDT | 0.23358 | 0.23358 | 0.23358 | 0.23358 | 3,191 | 990 | 5,392 | 1.2844 | 1.2844 | 1,990 | 6,329 | 2.1406 | 1.7125 | 20,154 | 19,398 | 2.5687 | 4.2812 | 44,556 | 29,102 | 3.8531 | 6.8499 | 50,627 | 31,717 | 4.2812 | 7.7061 | 53,926 | 75,637 | 4.7093 | 8.1343 | 92,519 | 99,908 | 5.1374 | 8.5624 | 99,105 | 101,936 | 6.4218 | 9.4186 | 122,449 | 113,504 | 6.8499 | 9.8467 | 129,452 | 114,714 | 8.5624 | 10.2749 |
2026-02-17T04:20:00Z | WIF-USDT | 0.234055 | 0.234055 | 0.234055 | 0.234055 | 2,471.5 | 4,135 | 808 | 1.4954 | 1.4954 | 9,511 | 1,782 | 4.0589 | 2.7771 | 10,511 | 9,621 | 4.4861 | 3.6316 | 18,590 | 10,621 | 4.9134 | 4.0589 | 19,170 | 18,115 | 6.6224 | 4.4861 | 21,703 | 40,990 | 7.0496 | 4.9134 | 43,801 | 57,592 | 7.4769 | 5.3406 | 89,974 | 136,468 | 7.9041 | 7.0496 | 106,599 | 160,739 | 8.3314 | 7.4769 | 111,975 | 186,494 | 9.1859 | 7.9041 |
2026-02-17T04:25:00Z | WIF-USDT | 0.233455 | 0.233455 | 0.233455 | 0.233455 | 3,118.5 | 5,295 | 942 | 1.9276 | 1.9276 | 5,855 | 2,229 | 2.3559 | 2.3559 | 7,975 | 7,831 | 2.7843 | 3.641 | 8,975 | 9,425 | 3.2126 | 4.0693 | 26,152 | 10,425 | 3.641 | 4.926 | 42,812 | 13,047 | 4.0693 | 5.3544 | 65,465 | 14,047 | 4.926 | 5.7827 | 73,932 | 36,328 | 5.3544 | 6.211 | 85,376 | 59,064 | 6.6394 | 6.6394 | 87,670 | 69,359 | 7.0677 | 7.0677 |
2026-02-17T04:30:00Z | WIF-USDT | 0.232575 | 0.232575 | 0.232575 | 0.232575 | 1,239 | 1,534 | 944 | 3.2248 | 3.2248 | 3,369 | 24,826 | 3.6547 | 5.8046 | 33,193 | 34,326 | 4.0847 | 6.2345 | 49,918 | 39,899 | 4.9446 | 6.6645 | 66,047 | 56,854 | 5.8046 | 7.5245 | 94,172 | 66,746 | 6.2345 | 7.9544 | 95,382 | 88,753 | 6.6645 | 8.3844 | 118,844 | 120,555 | 7.0945 | 8.8144 | 143,115 | 152,146 | 8.3844 | 9.2443 | 148,491 | 153,356 | 8.8144 | 10.1043 |
2026-02-17T04:35:00Z | WIF-USDT | 0.23264 | 0.23264 | 0.23264 | 0.23264 | 1,207 | 1,519 | 895 | 1.7194 | 1.7194 | 2,657 | 1,904 | 2.5791 | 3.0089 | 7,476 | 3,554 | 3.0089 | 4.2985 | 24,194 | 10,867 | 3.4388 | 5.1582 | 62,479 | 11,996 | 3.8686 | 5.588 | 84,508 | 12,996 | 4.7283 | 6.4477 | 94,160 | 35,135 | 5.1582 | 6.8776 | 99,536 | 36,135 | 6.0179 | 7.3074 | 122,974 | 58,137 | 6.8776 | 7.7373 | 130,933 | 64,228 | 8.1671 | 8.1671 |
2026-02-17T04:40:00Z | WIF-USDT | 0.232845 | 0.232845 | 0.232845 | 0.232845 | 3,224.5 | 1,213 | 5,236 | 1.9326 | 1.9326 | 3,261 | 7,578 | 2.3621 | 4.08 | 4,046 | 8,578 | 2.7916 | 4.9389 | 20,154 | 35,283 | 3.221 | 5.3684 | 24,401 | 44,702 | 3.6505 | 5.7978 | 41,106 | 46,733 | 4.5094 | 6.6568 | 63,116 | 120,276 | 4.9389 | 7.9452 | 88,838 | 120,324 | 5.3684 | 8.8041 | 113,081 | 127,722 | 7.9452 | 9.2336 | 136,506 | 133,490 | 8.3747 | 10.0926 |
2026-02-17T04:45:00Z | WIF-USDT | 0.23317 | 0.23317 | 0.23317 | 0.23317 | 1,491 | 2,162 | 820 | 2.1444 | 2.1444 | 18,242 | 1,657 | 3.431 | 2.5732 | 26,793 | 15,547 | 6.0042 | 3.8598 | 48,775 | 38,370 | 6.8619 | 6.0042 | 73,046 | 71,719 | 7.2908 | 7.7197 | 157,712 | 72,719 | 7.7197 | 8.1486 | 173,804 | 90,419 | 8.1486 | 8.5774 | 179,879 | 105,480 | 8.5774 | 9.0063 | 188,713 | 185,842 | 9.864 | 10.7218 | 193,006 | 226,221 | 10.7218 | 11.1507 |
2026-02-17T04:50:00Z | WIF-USDT | 0.23303 | 0.23303 | 0.23303 | 0.23303 | 3,770.5 | 938 | 6,603 | 1.2874 | 1.2874 | 17,030 | 9,061 | 2.5748 | 2.1456 | 18,349 | 10,061 | 3.0039 | 3.433 | 47,075 | 33,392 | 4.2913 | 3.8622 | 52,334 | 35,868 | 4.7204 | 4.2913 | 54,518 | 37,701 | 6.4369 | 4.7204 | 82,589 | 47,917 | 6.8661 | 5.1496 | 138,788 | 64,591 | 7.2952 | 6.0078 | 139,998 | 79,981 | 8.1535 | 6.8661 | 148,452 | 104,252 | 8.5826 | 7.2952 |
2026-02-17T04:55:00Z | WIF-USDT | 0.23308 | 0.23308 | 0.23308 | 0.23308 | 940 | 946 | 934 | 1.7161 | 1.7161 | 1,995 | 1,934 | 2.1452 | 2.1452 | 8,663 | 7,301 | 3.4323 | 2.5742 | 47,977 | 9,511 | 4.2904 | 3.8613 | 69,965 | 34,608 | 4.7194 | 4.2904 | 89,185 | 35,608 | 5.1484 | 4.7194 | 94,561 | 42,520 | 6.8646 | 5.1484 | 127,011 | 44,996 | 7.2936 | 6.0065 | 149,188 | 56,074 | 9.0098 | 6.4356 | 173,459 | 72,078 | 9.4388 | 6.8646 |
2026-02-17T05:00:00Z | WIF-USDT | 0.233055 | 0.233055 | 0.233055 | 0.233055 | 2,649 | 4,075 | 1,223 | 0.2145 | 0.2145 | 5,121 | 2,059 | 3.6472 | 0.6436 | 13,154 | 2,953 | 4.0763 | 1.0727 | 14,430 | 9,445 | 4.9345 | 1.9309 | 15,430 | 10,445 | 5.7926 | 2.36 | 16,187 | 26,535 | 6.2217 | 2.789 | 17,355 | 30,824 | 6.6508 | 4.0763 | 26,086 | 32,522 | 8.3671 | 4.5054 | 27,296 | 59,500 | 9.2253 | 4.9345 | 50,707 | 81,656 | 9.6544 | 5.3635 |
2026-02-17T05:05:00Z | WIF-USDT | 0.232475 | 0.232475 | 0.232475 | 0.232475 | 1,013.5 | 904 | 1,123 | 1.9357 | 1.9357 | 1,904 | 3,278 | 3.6563 | 2.3658 | 2,673 | 4,423 | 4.0865 | 2.796 | 18,811 | 6,262 | 4.9468 | 3.6563 | 19,924 | 22,979 | 5.3769 | 4.0865 | 24,091 | 29,575 | 5.8071 | 4.9468 | 46,139 | 30,575 | 6.6674 | 5.3769 | 47,811 | 52,597 | 7.0975 | 5.8071 | 53,898 | 76,868 | 7.9578 | 6.2372 | 59,274 | 87,789 | 8.388 | 6.6674 |
2026-02-17T05:10:00Z | WIF-USDT | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1,094.5 | 958 | 1,231 | 2.1505 | 2.1505 | 1,905 | 3,170 | 2.5806 | 3.0108 | 7,281 | 9,262 | 3.0108 | 4.3011 | 12,672 | 10,098 | 3.4409 | 4.7312 | 13,882 | 12,384 | 3.871 | 6.4516 | 14,829 | 21,929 | 4.7312 | 6.8817 | 39,303 | 38,639 | 5.1613 | 7.3118 | 62,347 | 70,172 | 5.5914 | 7.7419 | 119,488 | 161,995 | 6.0215 | 8.6022 | 120,319 | 162,154 | 6.4516 | 9.0323 |
2026-02-17T05:15:00Z | WIF-USDT | 0.231585 | 0.231585 | 0.231585 | 0.231585 | 1,079.5 | 1,234 | 925 | 1.9431 | 1.9431 | 3,052 | 17,111 | 2.8067 | 4.534 | 5,262 | 23,209 | 3.2386 | 5.8294 | 10,809 | 24,996 | 3.6704 | 6.693 | 34,365 | 41,771 | 4.1022 | 7.9884 | 35,599 | 46,085 | 4.534 | 8.852 | 52,396 | 83,730 | 5.3976 | 9.2838 | 92,859 | 151,130 | 6.2612 | 9.7157 | 114,993 | 243,484 | 6.693 | 10.5793 | 144,654 | 340,615 | 7.1248 | 11.0111 |
2026-02-17T05:20:00Z | WIF-USDT | 0.231315 | 0.231315 | 0.231315 | 0.231315 | 1,098 | 885 | 1,311 | 1.0808 | 1.0808 | 1,932 | 2,401 | 1.9454 | 4.5393 | 6,966 | 3,565 | 2.81 | 4.9716 | 46,791 | 4,565 | 3.2423 | 5.4039 | 49,260 | 28,868 | 3.6746 | 5.8362 | 55,489 | 34,244 | 4.107 | 6.2685 | 77,642 | 75,311 | 4.9716 | 6.7008 | 101,254 | 97,441 | 5.4039 | 7.1331 | 102,088 | 99,752 | 5.8362 | 7.5654 | 131,735 | 115,789 | 6.2685 | 8.8624 |
2026-02-17T05:25:00Z | WIF-USDT | 0.231315 | 0.231315 | 0.231315 | 0.231315 | 9,321 | 17,441 | 1,201 | 2.3777 | 2.3777 | 21,844 | 2,337 | 2.81 | 2.81 | 22,863 | 3,557 | 3.2423 | 4.9716 | 29,279 | 10,929 | 4.107 | 5.4039 | 56,349 | 11,766 | 5.4039 | 5.8362 | 78,507 | 12,766 | 5.8362 | 6.2685 | 88,209 | 52,385 | 6.2685 | 6.7008 | 105,028 | 74,511 | 6.7008 | 8.4301 | 106,238 | 76,721 | 7.5654 | 9.2947 | 219,707 | 91,781 | 7.9978 | 9.727 |
2026-02-17T05:30:00Z | WIF-USDT | 0.23104 | 0.23104 | 0.23104 | 0.23104 | 1,148 | 932 | 1,364 | 1.7313 | 1.7313 | 5,281 | 24,510 | 3.0298 | 3.8954 | 6,281 | 25,325 | 4.3283 | 4.3283 | 23,381 | 26,325 | 4.7611 | 5.1939 | 25,767 | 73,510 | 5.1939 | 5.6267 | 53,412 | 89,740 | 6.0596 | 6.4924 | 77,683 | 104,419 | 6.4924 | 6.9252 | 99,870 | 108,744 | 6.9252 | 7.358 | 116,711 | 109,954 | 7.7909 | 7.7909 | 117,921 | 189,851 | 8.6565 | 8.2237 |
2026-02-17T05:35:00Z | WIF-USDT | 0.231305 | 0.231305 | 0.231305 | 0.231305 | 593.5 | 81 | 1,106 | 0.6485 | 0.6485 | 14,170 | 6,472 | 1.0808 | 1.9455 | 19,309 | 7,842 | 3.6748 | 2.3778 | 42,628 | 9,650 | 4.5395 | 3.6748 | 43,489 | 31,845 | 4.9718 | 4.1071 | 55,439 | 34,023 | 5.4041 | 4.5395 | 71,659 | 35,023 | 5.8364 | 5.4041 | 88,478 | 45,919 | 6.2688 | 5.8364 | 199,640 | 70,190 | 7.5658 | 6.7011 | 201,318 | 123,757 | 7.9981 | 7.1334 |
2026-02-17T05:40:00Z | WIF-USDT | 0.23213 | 0.23213 | 0.23213 | 0.23213 | 1,038 | 1,188 | 888 | 0.8616 | 0.8616 | 3,176 | 6,645 | 1.7232 | 1.7232 | 4,067 | 8,777 | 2.5848 | 3.4463 | 20,222 | 9,777 | 3.0156 | 4.3079 | 24,232 | 11,985 | 4.3079 | 4.7387 | 49,717 | 23,411 | 4.7387 | 5.1695 | 55,093 | 24,411 | 5.1695 | 5.6003 | 77,175 | 66,182 | 6.8927 | 6.0311 | 93,936 | 82,325 | 7.3235 | 6.4619 | 139,656 | 88,426 | 7.7543 | 6.8927 |
2026-02-17T05:45:00Z | WIF-USDT | 0.232495 | 0.232495 | 0.232495 | 0.232495 | 544 | 150 | 938 | 1.5054 | 1.5054 | 6,533 | 6,747 | 2.3656 | 1.9355 | 7,411 | 8,824 | 2.7958 | 2.7958 | 8,529 | 10,161 | 3.2259 | 4.0861 | 9,529 | 11,161 | 3.656 | 4.9463 | 31,343 | 23,274 | 4.0861 | 5.3765 | 36,275 | 46,078 | 4.5162 | 5.8066 | 59,905 | 47,797 | 4.9463 | 6.6668 | 78,302 | 86,523 | 5.3765 | 7.527 | 100,346 | 107,662 | 7.0969 | 8.3873 |
2026-02-17T05:50:00Z | WIF-USDT | 0.232175 | 0.232175 | 0.232175 | 0.232175 | 470.5 | 50 | 891 | 1.5075 | 1.5075 | 100 | 1,891 | 1.9382 | 2.3689 | 6,649 | 7,385 | 3.2303 | 2.7996 | 7,649 | 9,746 | 3.661 | 3.661 | 23,805 | 10,559 | 4.0917 | 4.0917 | 62,794 | 11,559 | 4.9532 | 4.5225 | 84,866 | 13,875 | 5.3839 | 4.9532 | 90,967 | 14,875 | 5.8146 | 5.3839 | 93,692 | 32,026 | 6.2453 | 5.8146 | 100,585 | 79,631 | 7.1067 | 6.2453 |
2026-02-17T05:55:00Z | WIF-USDT | 0.23239 | 0.23239 | 0.23239 | 0.23239 | 4,035.5 | 622 | 7,449 | 1.2909 | 1.2909 | 2,663 | 8,254 | 1.7212 | 2.1516 | 3,616 | 10,699 | 2.1516 | 3.8728 | 19,753 | 33,508 | 3.8728 | 4.3031 | 21,838 | 35,675 | 4.3031 | 4.7334 | 28,518 | 47,034 | 4.7334 | 5.594 | 56,254 | 78,213 | 5.1637 | 7.3153 | 79,297 | 101,029 | 5.594 | 7.7456 | 104,414 | 123,055 | 6.4547 | 8.1759 | 129,690 | 124,265 | 8.6062 | 8.6062 |
2026-02-17T06:00:00Z | WIF-USDT | 0.233425 | 0.233425 | 0.233425 | 0.233425 | 1,124.5 | 1,299 | 950 | 0.6426 | 0.6426 | 3,444 | 6,396 | 2.3562 | 1.071 | 4,444 | 8,214 | 3.213 | 1.9278 | 22,427 | 8,262 | 3.6414 | 2.3562 | 27,137 | 9,619 | 4.0698 | 3.213 | 34,031 | 10,619 | 4.9266 | 4.0698 | 35,825 | 21,587 | 5.7834 | 4.4982 | 57,780 | 47,140 | 6.6402 | 5.7834 | 80,630 | 85,716 | 7.0687 | 6.2118 | 90,501 | 111,610 | 7.9255 | 7.0687 |
2026-02-17T06:05:00Z | WIF-USDT | 0.23368 | 0.23368 | 0.23368 | 0.23368 | 531 | 100 | 962 | 1.2838 | 1.2838 | 902 | 6,249 | 2.5676 | 2.5676 | 1,902 | 24,098 | 3.8514 | 4.2794 | 6,828 | 35,594 | 4.7073 | 4.7073 | 23,474 | 57,501 | 5.1352 | 6.419 | 46,749 | 67,197 | 5.5632 | 6.847 | 58,250 | 83,821 | 6.847 | 8.1308 | 80,186 | 99,213 | 7.2749 | 8.5587 | 102,427 | 182,477 | 7.7028 | 8.9866 | 125,708 | 206,748 | 8.1308 | 9.4146 |
2026-02-17T06:10:00Z | WIF-USDT | 0.23343 | 0.23343 | 0.23343 | 0.23343 | 15,758 | 967 | 30,549 | 2.142 | 2.142 | 1,020 | 32,422 | 2.5704 | 3.8555 | 6,470 | 48,481 | 3.4272 | 4.2839 | 7,302 | 72,752 | 4.2839 | 4.7123 | 8,105 | 94,434 | 4.7123 | 5.1407 | 9,554 | 122,421 | 5.5691 | 5.9975 | 10,554 | 144,352 | 5.9975 | 6.4259 | 39,694 | 149,843 | 6.4259 | 6.8543 | 49,635 | 154,124 | 6.8543 | 7.2827 | 66,303 | 172,847 | 7.2827 | 7.7111 |
2026-02-17T06:15:00Z | WIF-USDT | 0.23331 | 0.23331 | 0.23331 | 0.23331 | 840.5 | 879 | 802 | 1.2858 | 1.2858 | 6,995 | 2,701 | 1.7145 | 1.7145 | 7,831 | 5,019 | 3.0003 | 3.0003 | 9,146 | 11,629 | 4.7148 | 3.4289 | 10,146 | 34,161 | 5.1434 | 3.8575 | 20,808 | 77,126 | 5.572 | 4.7148 | 37,483 | 83,196 | 6.4292 | 5.572 | 59,452 | 98,063 | 7.2864 | 6.4292 | 88,192 | 120,004 | 7.7151 | 6.8578 | 90,202 | 148,390 | 8.5723 | 7.2864 |
2026-02-17T06:20:00Z | WIF-USDT | 0.233865 | 0.233865 | 0.233865 | 0.233865 | 3,161.5 | 844 | 5,479 | 2.3518 | 2.3518 | 1,844 | 8,266 | 2.7794 | 2.7794 | 7,882 | 9,266 | 3.207 | 4.4898 | 24,722 | 27,186 | 3.6346 | 4.9174 | 26,650 | 44,013 | 4.4898 | 5.345 | 48,563 | 49,463 | 5.345 | 5.7726 | 65,197 | 64,008 | 5.7726 | 6.2002 | 88,455 | 65,716 | 6.2002 | 7.0554 | 105,914 | 112,087 | 6.6278 | 8.3381 | 107,124 | 129,795 | 7.4829 | 8.7657 |
2026-02-17T06:25:00Z | WIF-USDT | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 3,260 | 1,469 | 5,051 | 1.2831 | 1.2831 | 2,368 | 6,051 | 2.994 | 2.1386 | 7,764 | 7,051 | 4.2772 | 2.5663 | 29,918 | 31,620 | 5.1326 | 2.994 | 30,918 | 33,476 | 5.5603 | 3.4217 | 48,361 | 34,476 | 5.988 | 3.8494 | 70,282 | 50,513 | 6.8435 | 4.2772 | 86,335 | 61,670 | 7.6989 | 5.5603 | 122,354 | 76,275 | 8.1266 | 6.4157 | 123,564 | 154,808 | 8.982 | 7.2712 |
2026-02-17T06:30:00Z | WIF-USDT | 0.23357 | 0.23357 | 0.23357 | 0.23357 | 13,160 | 25,134 | 1,186 | 1.7125 | 1.7125 | 30,237 | 2,088 | 2.1407 | 3.4251 | 31,237 | 2,302 | 3.4251 | 4.2814 | 53,169 | 3,566 | 3.8532 | 4.7095 | 53,971 | 4,566 | 4.2814 | 5.1376 | 93,899 | 10,810 | 4.7095 | 5.5658 | 109,957 | 11,810 | 5.1376 | 5.9939 | 129,188 | 42,076 | 5.5658 | 6.4221 | 152,469 | 68,934 | 7.2783 | 6.8502 | 159,861 | 80,419 | 7.7065 | 7.2783 |
2026-02-17T06:35:00Z | WIF-USDT | 0.233205 | 0.233205 | 0.233205 | 0.233205 | 3,146 | 5,131 | 1,161 | 1.9296 | 1.9296 | 6,354 | 1,954 | 2.3584 | 2.3584 | 7,218 | 2,954 | 3.2161 | 4.5025 | 8,218 | 9,136 | 4.0737 | 4.9313 | 31,066 | 10,136 | 4.5025 | 5.3601 | 32,066 | 16,587 | 4.9313 | 5.7889 | 33,096 | 79,995 | 5.3601 | 6.2177 | 49,182 | 88,558 | 5.7889 | 6.6465 | 89,727 | 105,218 | 6.2177 | 7.0753 | 106,332 | 128,376 | 6.6465 | 7.5041 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.