timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T06:40:00Z | WIF-USDT | 0.233395 | 0.233395 | 0.233395 | 0.233395 | 970.5 | 929 | 1,012 | 1.0711 | 1.0711 | 6,183 | 9,086 | 2.3565 | 3.2134 | 8,400 | 27,383 | 4.0704 | 3.6419 | 9,400 | 28,361 | 4.4988 | 4.0704 | 55,092 | 29,361 | 4.9273 | 5.3557 | 71,165 | 76,001 | 5.3557 | 5.7842 | 98,717 | 77,211 | 5.7842 | 6.6411 | 122,025 | 88,977 | 7.498 | 7.0696 | 125,515 | 105,622 | 7.9265 | 7.498 | 148,825 | 127,551 | 8.3549 | 7.9265 |
2026-02-17T06:45:00Z | WIF-USDT | 0.23337 | 0.23337 | 0.23337 | 0.23337 | 2,736 | 50 | 5,422 | 0.4285 | 0.4285 | 29,425 | 6,214 | 4.7135 | 1.2855 | 30,418 | 7,145 | 5.142 | 2.571 | 35,862 | 8,145 | 5.5706 | 3.8565 | 59,172 | 27,510 | 7.2846 | 4.285 | 75,244 | 78,514 | 7.7131 | 4.7135 | 108,731 | 109,363 | 8.1416 | 6.4276 | 114,913 | 133,634 | 8.5701 | 6.8561 | 125,491 | 217,928 | 9.4271 | 8.1416 | 130,245 | 221,374 | 10.2841 | 8.9986 |
2026-02-17T06:50:00Z | WIF-USDT | 0.23339 | 0.23339 | 0.23339 | 0.23339 | 1,059.5 | 945 | 1,174 | 1.7139 | 1.7139 | 2,833 | 2,065 | 2.1423 | 2.5708 | 8,175 | 2,857 | 2.5708 | 2.9993 | 10,359 | 9,209 | 3.8562 | 3.4277 | 11,248 | 25,277 | 4.2847 | 4.2847 | 12,248 | 51,926 | 4.7131 | 5.1416 | 18,319 | 61,654 | 5.1416 | 6.8555 | 69,759 | 79,891 | 5.5701 | 7.2839 | 70,976 | 118,911 | 5.9985 | 7.7124 | 81,669 | 125,093 | 6.427 | 8.1409 |
2026-02-17T06:55:00Z | WIF-USDT | 0.233315 | 0.233315 | 0.233315 | 0.233315 | 933 | 957 | 909 | 1.5001 | 1.5001 | 2,152 | 7,401 | 2.7859 | 2.3573 | 3,152 | 8,430 | 3.6431 | 4.0717 | 33,101 | 9,430 | 4.0717 | 4.5004 | 40,171 | 11,616 | 4.929 | 4.929 | 56,243 | 14,405 | 5.3576 | 5.3576 | 56,457 | 30,469 | 5.7862 | 5.7862 | 60,746 | 31,679 | 6.2148 | 6.2148 | 99,387 | 82,916 | 6.6434 | 6.6434 | 129,305 | 111,986 | 7.072 | 7.5006 |
2026-02-17T07:00:00Z | WIF-USDT | 0.233165 | 0.233165 | 0.233165 | 0.233165 | 3,631 | 6,179 | 1,083 | 0.2144 | 0.2144 | 7,491 | 2,141 | 2.3588 | 3.6455 | 9,974 | 25,449 | 2.7877 | 4.0744 | 31,950 | 27,491 | 4.0744 | 5.361 | 58,396 | 33,243 | 4.5032 | 6.2188 | 58,444 | 39,425 | 4.9321 | 6.6477 | 59,444 | 79,073 | 5.361 | 7.0765 | 62,058 | 95,145 | 5.7899 | 7.5054 | 148,515 | 134,963 | 6.6477 | 8.7921 | 171,854 | 144,750 | 7.0765 | 9.2209 |
2026-02-17T07:05:00Z | WIF-USDT | 0.232925 | 0.232925 | 0.232925 | 0.232925 | 847 | 901 | 793 | 1.5026 | 1.5026 | 6,281 | 879 | 1.932 | 1.932 | 7,568 | 1,944 | 2.7906 | 2.3613 | 13,644 | 2,909 | 3.2199 | 2.7906 | 14,942 | 3,909 | 4.5079 | 4.0786 | 15,942 | 28,933 | 5.7959 | 4.5079 | 39,311 | 51,211 | 6.2252 | 5.7959 | 61,315 | 92,017 | 6.6545 | 6.2252 | 67,497 | 96,307 | 7.0838 | 7.0838 | 85,681 | 112,158 | 7.5131 | 7.5131 |
2026-02-17T07:10:00Z | WIF-USDT | 0.23301 | 0.23301 | 0.23301 | 0.23301 | 3,600 | 6,289 | 911 | 2.1458 | 2.1458 | 31,288 | 1,846 | 2.575 | 2.575 | 32,288 | 3,001 | 5.15 | 3.0042 | 63,745 | 4,122 | 5.5792 | 3.8625 | 110,422 | 5,122 | 6.0083 | 4.7208 | 121,952 | 11,717 | 6.4375 | 5.15 | 132,337 | 13,981 | 6.8667 | 5.5792 | 250,290 | 16,191 | 7.2958 | 6.0083 | 374,466 | 38,583 | 8.1542 | 6.4375 | 397,833 | 66,730 | 9.0125 | 7.725 |
2026-02-17T07:15:00Z | WIF-USDT | 0.23294 | 0.23294 | 0.23294 | 0.23294 | 970 | 968 | 972 | 2.1465 | 2.1465 | 2,003 | 2,857 | 3.0051 | 2.5758 | 7,305 | 3,847 | 3.4344 | 3.4344 | 8,630 | 4,847 | 4.293 | 3.8637 | 9,630 | 10,261 | 5.5808 | 4.293 | 12,517 | 11,261 | 6.0101 | 4.7222 | 18,595 | 51,624 | 6.4394 | 5.1515 | 24,777 | 68,305 | 6.8687 | 5.5808 | 46,783 | 70,207 | 7.298 | 6.0101 | 63,486 | 92,184 | 7.7273 | 7.7273 |
2026-02-17T07:20:00Z | WIF-USDT | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 489.5 | 100 | 879 | 1.2864 | 1.2864 | 1,869 | 5,836 | 2.1441 | 2.5729 | 6,765 | 6,836 | 3.0017 | 3.4305 | 7,766 | 31,245 | 3.4305 | 3.8593 | 14,840 | 55,516 | 3.8593 | 5.5746 | 54,266 | 73,900 | 4.2882 | 6.0034 | 56,204 | 110,363 | 5.5746 | 6.4322 | 72,886 | 127,073 | 6.0034 | 7.2899 | 83,279 | 149,023 | 6.4322 | 8.5763 | 105,259 | 155,098 | 6.8611 | 9.0051 |
2026-02-17T07:25:00Z | WIF-USDT | 0.23293 | 0.23293 | 0.23293 | 0.23293 | 975 | 934 | 1,016 | 1.2879 | 1.2879 | 2,675 | 1,960 | 1.7173 | 2.5759 | 3,675 | 2,960 | 2.5759 | 3.0052 | 9,752 | 19,853 | 3.0052 | 3.4345 | 15,027 | 20,853 | 3.4345 | 3.8638 | 16,008 | 29,140 | 3.8638 | 4.2931 | 38,654 | 31,350 | 5.5811 | 5.1518 | 60,659 | 53,970 | 6.4397 | 5.5811 | 66,841 | 70,651 | 6.869 | 6.0104 | 85,209 | 101,104 | 7.2983 | 6.869 |
2026-02-17T07:30:00Z | WIF-USDT | 0.232915 | 0.232915 | 0.232915 | 0.232915 | 635 | 284 | 986 | 1.0734 | 1.0734 | 1,176 | 2,690 | 1.5027 | 1.5027 | 2,567 | 9,309 | 1.932 | 2.7907 | 8,646 | 12,571 | 3.2201 | 3.2201 | 9,646 | 13,538 | 4.0787 | 3.6494 | 31,729 | 14,538 | 4.5081 | 4.5081 | 55,106 | 30,640 | 5.3668 | 4.9374 | 77,112 | 52,983 | 6.2254 | 5.3668 | 95,728 | 54,193 | 6.6548 | 5.7961 | 119,999 | 77,056 | 7.9428 | 6.6548 |
2026-02-17T07:35:00Z | WIF-USDT | 0.23337 | 0.23337 | 0.23337 | 0.23337 | 945.5 | 960 | 931 | 1.714 | 1.714 | 2,247 | 2,160 | 2.1425 | 2.1425 | 7,491 | 7,334 | 2.571 | 2.9995 | 9,679 | 9,475 | 3.8565 | 4.285 | 47,705 | 10,519 | 4.285 | 4.7135 | 64,373 | 11,519 | 4.7135 | 5.5706 | 70,443 | 12,312 | 5.142 | 5.9991 | 81,371 | 13,312 | 6.4276 | 6.4276 | 94,091 | 40,837 | 7.7131 | 6.8561 | 117,407 | 63,775 | 8.1416 | 7.2846 |
2026-02-17T07:40:00Z | WIF-USDT | 0.23367 | 0.23367 | 0.23367 | 0.23367 | 470 | 50 | 890 | 0.8559 | 0.8559 | 6,223 | 1,687 | 2.9957 | 1.2839 | 7,416 | 3,630 | 3.8516 | 2.1398 | 30,346 | 9,323 | 4.2795 | 2.5677 | 76,164 | 10,323 | 4.7075 | 3.4236 | 98,398 | 12,348 | 5.5634 | 3.8516 | 100,794 | 15,124 | 6.4193 | 4.2795 | 190,618 | 16,124 | 6.8473 | 5.9914 | 213,898 | 49,840 | 7.2752 | 6.4193 | 214,113 | 74,111 | 8.1311 | 6.8473 |
2026-02-17T07:45:00Z | WIF-USDT | 0.233875 | 0.233875 | 0.233875 | 0.233875 | 3,530.5 | 6,121 | 940 | 1.9241 | 1.9241 | 7,412 | 2,840 | 3.2068 | 2.3517 | 31,683 | 3,840 | 4.4896 | 2.7793 | 60,049 | 9,897 | 5.7723 | 3.2068 | 83,303 | 10,897 | 6.6275 | 3.6344 | 184,268 | 39,848 | 7.9102 | 4.062 | 200,308 | 42,474 | 8.3378 | 5.3447 | 207,700 | 59,416 | 8.7654 | 6.1999 | 231,971 | 74,750 | 9.1929 | 7.0551 | 255,232 | 96,638 | 9.6205 | 7.4826 |
2026-02-17T07:50:00Z | WIF-USDT | 0.23344 | 0.23344 | 0.23344 | 0.23344 | 662.5 | 150 | 1,175 | 0.4284 | 0.4284 | 5,236 | 2,122 | 0.8568 | 2.5703 | 6,128 | 2,912 | 1.2851 | 2.9986 | 7,467 | 11,758 | 2.1419 | 3.427 | 29,534 | 27,813 | 2.9986 | 3.8554 | 47,406 | 28,793 | 4.2838 | 4.7121 | 58,240 | 56,307 | 4.7121 | 5.1405 | 82,689 | 62,489 | 5.5689 | 6.4256 | 104,644 | 84,417 | 6.4256 | 7.7108 | 120,707 | 123,745 | 6.854 | 8.1391 |
2026-02-17T07:55:00Z | WIF-USDT | 0.23326 | 0.23326 | 0.23326 | 0.23326 | 993 | 899 | 1,087 | 1.7148 | 1.7148 | 2,312 | 2,041 | 2.1435 | 2.1435 | 7,176 | 2,832 | 2.5722 | 2.5722 | 8,218 | 9,903 | 3.8584 | 3.4296 | 31,403 | 12,383 | 4.2871 | 3.8584 | 53,371 | 36,548 | 4.7158 | 4.2871 | 59,553 | 42,183 | 5.5732 | 4.7158 | 61,738 | 43,139 | 6.0019 | 5.1445 | 85,857 | 59,206 | 6.8593 | 5.5732 | 96,121 | 98,762 | 7.288 | 6.8593 |
2026-02-17T08:00:00Z | WIF-USDT | 0.233645 | 0.233645 | 0.233645 | 0.233645 | 781 | 636 | 926 | 0.214 | 0.214 | 1,555 | 6,226 | 1.498 | 0.642 | 2,592 | 7,391 | 3.638 | 1.498 | 28,038 | 8,360 | 5.778 | 2.782 | 56,688 | 9,155 | 6.206 | 3.21 | 64,380 | 10,155 | 6.634 | 4.066 | 85,316 | 43,701 | 7.918 | 4.494 | 187,727 | 62,065 | 9.202 | 5.35 | 190,785 | 79,319 | 9.63 | 5.778 | 206,841 | 103,590 | 10.058 | 7.062 |
2026-02-17T08:05:00Z | WIF-USDT | 0.233685 | 0.233685 | 0.233685 | 0.233685 | 3,480 | 1,759 | 5,201 | 1.4977 | 1.4977 | 2,631 | 6,168 | 1.9257 | 2.7815 | 3,622 | 7,178 | 2.3536 | 3.6374 | 5,091 | 8,123 | 2.7815 | 4.0653 | 28,352 | 9,928 | 3.6374 | 4.4932 | 56,590 | 28,218 | 4.9212 | 4.9212 | 89,287 | 38,777 | 5.3491 | 5.3491 | 112,555 | 39,236 | 6.6329 | 6.6329 | 237,343 | 77,766 | 7.0608 | 7.9166 | 243,525 | 78,976 | 7.4887 | 8.3446 |
2026-02-17T08:10:00Z | WIF-USDT | 0.233775 | 0.233775 | 0.233775 | 0.233775 | 3,474.5 | 939 | 6,010 | 1.0694 | 1.0694 | 1,739 | 6,233 | 1.9249 | 1.9249 | 3,634 | 7,233 | 4.4915 | 4.4915 | 64,234 | 8,422 | 4.9193 | 4.9193 | 69,757 | 37,079 | 6.2025 | 5.347 | 148,834 | 61,350 | 6.6303 | 5.7748 | 155,016 | 83,366 | 7.0581 | 6.2025 | 178,277 | 99,984 | 7.4858 | 7.9136 | 181,850 | 115,720 | 7.9136 | 8.7691 | 182,064 | 137,613 | 8.3414 | 9.6246 |
2026-02-17T08:15:00Z | WIF-USDT | 0.23361 | 0.23361 | 0.23361 | 0.23361 | 951 | 902 | 1,000 | 1.2842 | 1.2842 | 1,824 | 6,312 | 2.5684 | 2.1403 | 7,232 | 7,422 | 2.9964 | 2.5684 | 8,990 | 8,303 | 3.8526 | 2.9964 | 16,342 | 9,303 | 4.7087 | 3.4245 | 23,411 | 10,095 | 5.1368 | 3.8526 | 68,495 | 11,095 | 5.5648 | 4.2806 | 80,057 | 58,325 | 5.9929 | 4.7087 | 97,500 | 68,370 | 6.421 | 5.1368 | 113,553 | 70,264 | 8.1332 | 5.5648 |
2026-02-17T08:20:00Z | WIF-USDT | 0.23372 | 0.23372 | 0.23372 | 0.23372 | 3,407.5 | 939 | 5,876 | 1.7114 | 1.7114 | 1,782 | 7,158 | 2.1393 | 2.995 | 31,969 | 8,158 | 4.2786 | 3.8508 | 34,083 | 9,368 | 4.7065 | 4.2786 | 39,457 | 10,368 | 5.1343 | 5.1343 | 61,386 | 21,007 | 5.5622 | 5.5622 | 67,450 | 22,164 | 5.9901 | 5.9901 | 73,925 | 60,813 | 6.4179 | 6.4179 | 90,571 | 101,123 | 6.8458 | 8.1294 | 129,902 | 137,547 | 7.2737 | 9.8408 |
2026-02-17T08:25:00Z | WIF-USDT | 0.23365 | 0.23365 | 0.23365 | 0.23365 | 1,550.5 | 964 | 2,137 | 0.428 | 0.428 | 1,911 | 7,549 | 2.9959 | 0.856 | 7,306 | 8,549 | 4.2799 | 2.9959 | 10,404 | 17,764 | 5.1359 | 3.4239 | 11,618 | 59,084 | 5.5639 | 3.8519 | 23,865 | 91,837 | 6.4199 | 4.2799 | 45,802 | 108,468 | 7.2758 | 5.1359 | 56,788 | 109,678 | 7.7038 | 5.9919 | 75,848 | 124,536 | 8.1318 | 6.8478 | 154,984 | 146,444 | 9.4158 | 7.2758 |
2026-02-17T08:30:00Z | WIF-USDT | 0.233325 | 0.233325 | 0.233325 | 0.233325 | 1,045 | 973 | 1,117 | 0.6429 | 0.6429 | 6,868 | 9,479 | 1.0715 | 2.3572 | 8,082 | 10,479 | 2.7858 | 3.643 | 10,768 | 15,080 | 3.2144 | 4.0716 | 15,817 | 20,658 | 4.0716 | 4.5002 | 21,035 | 21,658 | 4.5002 | 5.3573 | 45,451 | 61,993 | 4.9287 | 5.7859 | 67,416 | 101,890 | 6.2145 | 6.2145 | 73,849 | 111,690 | 6.6431 | 7.9289 | 90,524 | 133,626 | 7.0717 | 8.3574 |
2026-02-17T08:35:00Z | WIF-USDT | 0.232235 | 0.232235 | 0.232235 | 0.232235 | 1,108 | 908 | 1,308 | 1.5071 | 1.5071 | 6,529 | 2,218 | 2.3683 | 1.9377 | 7,322 | 3,526 | 3.6601 | 3.2295 | 42,382 | 5,325 | 4.9519 | 4.0907 | 64,450 | 21,467 | 5.3825 | 4.5213 | 70,858 | 60,580 | 5.8131 | 5.8131 | 77,040 | 67,635 | 6.6743 | 6.6743 | 97,500 | 68,845 | 7.1049 | 7.1049 | 137,691 | 93,116 | 7.5355 | 8.3967 | 139,467 | 107,881 | 7.9661 | 8.8273 |
2026-02-17T08:40:00Z | WIF-USDT | 0.23266 | 0.23266 | 0.23266 | 0.23266 | 923 | 933 | 913 | 1.7192 | 1.7192 | 1,730 | 1,128 | 2.1491 | 2.1491 | 4,480 | 2,369 | 3.8683 | 2.5789 | 5,480 | 3,584 | 4.7279 | 3.0087 | 28,860 | 10,198 | 5.1577 | 3.4385 | 34,071 | 35,469 | 6.0174 | 3.8683 | 41,341 | 51,586 | 6.877 | 4.2981 | 63,373 | 68,289 | 7.7366 | 4.7279 | 91,062 | 69,499 | 8.1664 | 5.1577 | 107,787 | 93,103 | 8.5962 | 5.5876 |
2026-02-17T08:45:00Z | WIF-USDT | 0.232405 | 0.232405 | 0.232405 | 0.232405 | 422.5 | 50 | 795 | 0.6454 | 0.6454 | 989 | 2,604 | 1.9363 | 1.506 | 6,466 | 3,604 | 2.7968 | 3.6574 | 7,402 | 43,932 | 3.6574 | 4.0877 | 15,117 | 46,346 | 4.0877 | 4.518 | 31,254 | 47,556 | 4.518 | 4.9483 | 53,307 | 79,640 | 5.3785 | 7.0997 | 63,706 | 101,665 | 5.8088 | 7.9602 | 80,445 | 109,161 | 6.2391 | 8.3905 | 105,530 | 149,559 | 6.6694 | 9.2511 |
2026-02-17T08:50:00Z | WIF-USDT | 0.232215 | 0.232215 | 0.232215 | 0.232215 | 1,585 | 933 | 2,237 | 2.3685 | 2.3685 | 7,032 | 3,035 | 2.7991 | 5.3829 | 12,344 | 6,185 | 3.2298 | 6.2442 | 13,325 | 24,126 | 4.091 | 6.6748 | 15,374 | 64,539 | 5.3829 | 7.1055 | 61,685 | 68,842 | 5.8136 | 7.5361 | 68,400 | 90,883 | 6.2442 | 8.3974 | 85,154 | 97,770 | 6.6748 | 8.828 | 101,308 | 104,485 | 7.5361 | 10.5506 | 225,909 | 192,769 | 8.828 | 10.9812 |
2026-02-17T08:55:00Z | WIF-USDT | 0.232075 | 0.232075 | 0.232075 | 0.232075 | 1,117.5 | 1,341 | 894 | 1.5081 | 1.5081 | 2,285 | 3,354 | 2.3699 | 4.0935 | 8,325 | 4,354 | 2.8008 | 5.3862 | 24,483 | 22,807 | 3.2317 | 5.8171 | 31,198 | 45,913 | 3.6626 | 6.6789 | 59,380 | 46,710 | 4.0935 | 7.1098 | 87,025 | 68,764 | 4.5244 | 7.9716 | 103,786 | 85,503 | 4.9553 | 8.4025 | 106,557 | 111,354 | 5.3862 | 8.8334 | 130,002 | 126,731 | 7.5407 | 9.2642 |
2026-02-17T09:00:00Z | WIF-USDT | 0.23236 | 0.23236 | 0.23236 | 0.23236 | 911.5 | 978 | 845 | 0.4304 | 0.4304 | 1,795 | 6,469 | 0.8607 | 2.1518 | 2,795 | 7,663 | 3.0126 | 3.4429 | 25,151 | 34,096 | 3.4429 | 3.8733 | 29,396 | 52,137 | 4.3037 | 4.734 | 53,521 | 53,347 | 5.1644 | 5.1644 | 76,375 | 80,947 | 5.5948 | 6.0251 | 99,783 | 106,798 | 6.0251 | 6.8859 | 105,882 | 139,399 | 6.4555 | 7.3162 | 187,717 | 161,431 | 7.7466 | 9.0377 |
2026-02-17T09:05:00Z | WIF-USDT | 0.231925 | 0.231925 | 0.231925 | 0.231925 | 2,431 | 1,260 | 3,602 | 1.0779 | 1.0779 | 3,357 | 27,225 | 2.3715 | 1.9403 | 19,527 | 43,812 | 4.9585 | 4.9585 | 28,209 | 79,057 | 6.252 | 5.3897 | 45,032 | 95,217 | 7.1144 | 5.8208 | 46,060 | 95,840 | 7.5455 | 6.252 | 67,637 | 128,896 | 8.8391 | 6.6832 | 99,241 | 129,497 | 10.1326 | 7.1144 | 178,974 | 148,195 | 10.9949 | 7.5455 | 202,423 | 227,779 | 11.8573 | 9.2702 |
2026-02-17T09:10:00Z | WIF-USDT | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 1,268 | 1,431 | 1,105 | 1.2948 | 1.2948 | 2,451 | 2,622 | 3.0211 | 3.0211 | 25,916 | 3,622 | 3.4527 | 3.8843 | 26,711 | 29,162 | 3.8843 | 4.3159 | 27,744 | 56,013 | 4.3159 | 4.7475 | 34,459 | 63,898 | 4.7475 | 5.1791 | 56,763 | 69,920 | 5.1791 | 6.0423 | 78,883 | 85,933 | 5.6107 | 6.9055 | 101,413 | 124,793 | 6.0423 | 7.3371 | 124,885 | 126,003 | 6.4739 | 7.7687 |
2026-02-17T09:15:00Z | WIF-USDT | 0.231955 | 0.231955 | 0.231955 | 0.231955 | 616.5 | 978 | 255 | 1.0778 | 1.0778 | 2,083 | 1,463 | 1.5089 | 1.5089 | 11,187 | 2,263 | 1.94 | 4.0956 | 12,187 | 5,906 | 3.6645 | 4.5267 | 30,718 | 28,308 | 4.0956 | 4.9579 | 59,856 | 54,159 | 4.5267 | 5.8201 | 76,037 | 74,511 | 4.9579 | 7.5446 | 98,131 | 90,664 | 5.8201 | 8.8379 | 100,466 | 129,473 | 6.2512 | 9.269 | 109,370 | 130,683 | 6.6823 | 9.7002 |
2026-02-17T09:20:00Z | WIF-USDT | 0.23223 | 0.23223 | 0.23223 | 0.23223 | 3,345.5 | 1,066 | 5,625 | 2.153 | 2.153 | 1,995 | 5,766 | 2.5836 | 4.3061 | 9,177 | 6,869 | 3.0143 | 4.7367 | 13,726 | 7,869 | 3.4449 | 5.1673 | 14,726 | 36,881 | 4.3061 | 5.5979 | 36,792 | 79,463 | 4.7367 | 6.0285 | 37,588 | 80,673 | 5.1673 | 6.4591 | 44,303 | 84,976 | 6.0285 | 6.8897 | 60,457 | 91,077 | 6.4591 | 8.1815 | 85,576 | 113,116 | 7.3203 | 8.6122 |
2026-02-17T09:25:00Z | WIF-USDT | 0.232155 | 0.232155 | 0.232155 | 0.232155 | 1,142.5 | 1,027 | 1,258 | 1.0769 | 1.0769 | 17,182 | 6,962 | 3.2306 | 1.5076 | 27,602 | 7,899 | 4.0921 | 2.3691 | 29,578 | 10,275 | 4.5228 | 2.7999 | 51,652 | 12,509 | 6.2458 | 3.6613 | 65,546 | 35,901 | 7.1073 | 4.0921 | 81,130 | 64,268 | 7.9688 | 4.9536 | 114,057 | 79,704 | 8.3996 | 6.6766 | 135,617 | 101,751 | 10.5533 | 7.1073 | 356,697 | 117,897 | 10.984 | 7.5381 |
2026-02-17T09:30:00Z | WIF-USDT | 0.232315 | 0.232315 | 0.232315 | 0.232315 | 3,146 | 945 | 5,347 | 1.5066 | 1.5066 | 2,454 | 7,283 | 1.937 | 2.3675 | 3,426 | 8,493 | 3.2284 | 4.0893 | 9,524 | 9,493 | 3.6588 | 4.5197 | 14,418 | 20,643 | 4.0893 | 4.9502 | 37,833 | 23,214 | 4.9502 | 5.8111 | 39,998 | 24,214 | 5.8111 | 6.2415 | 62,057 | 65,542 | 6.2415 | 6.672 | 78,804 | 75,101 | 6.672 | 8.3938 | 102,224 | 97,129 | 7.1024 | 8.8242 |
2026-02-17T09:35:00Z | WIF-USDT | 0.231925 | 0.231925 | 0.231925 | 0.231925 | 567 | 216 | 918 | 1.0779 | 1.0779 | 5,873 | 2,004 | 2.8026 | 1.5091 | 7,055 | 3,213 | 3.665 | 1.9403 | 29,154 | 4,213 | 5.8208 | 3.665 | 31,383 | 7,980 | 6.252 | 4.0962 | 48,374 | 8,980 | 7.1144 | 5.8208 | 57,997 | 25,733 | 8.4079 | 6.252 | 64,098 | 37,204 | 8.8391 | 6.6832 | 65,308 | 38,204 | 10.1326 | 7.1144 | 69,624 | 76,172 | 10.9949 | 7.5455 |
2026-02-17T09:40:00Z | WIF-USDT | 0.232165 | 0.232165 | 0.232165 | 0.232165 | 2,989.5 | 5,128 | 851 | 1.9383 | 1.9383 | 6,284 | 2,566 | 2.7997 | 2.7997 | 29,694 | 3,566 | 3.6612 | 3.2305 | 30,694 | 8,829 | 4.5226 | 3.6612 | 69,522 | 9,829 | 4.9534 | 4.5226 | 75,625 | 33,218 | 5.3841 | 4.9534 | 110,127 | 35,527 | 5.8148 | 5.8148 | 110,942 | 36,527 | 6.2456 | 7.107 | 112,152 | 47,550 | 7.5377 | 7.5377 | 157,137 | 62,983 | 8.8299 | 7.9685 |
2026-02-17T09:45:00Z | WIF-USDT | 0.232285 | 0.232285 | 0.232285 | 0.232285 | 534 | 100 | 968 | 1.9373 | 1.9373 | 1,904 | 6,570 | 3.2288 | 2.3678 | 6,046 | 7,432 | 3.6593 | 2.7983 | 7,245 | 9,228 | 4.0898 | 4.0898 | 30,644 | 31,419 | 4.5203 | 4.5203 | 52,707 | 40,216 | 4.9508 | 5.8118 | 69,454 | 50,832 | 5.3813 | 6.2423 | 71,516 | 65,471 | 5.8118 | 7.1033 | 109,816 | 104,231 | 7.5338 | 7.9644 | 111,026 | 124,560 | 7.9644 | 8.3949 |
2026-02-17T09:50:00Z | WIF-USDT | 0.23266 | 0.23266 | 0.23266 | 0.23266 | 502 | 100 | 904 | 1.7192 | 1.7192 | 2,146 | 28,511 | 2.5789 | 2.5789 | 8,021 | 29,618 | 3.4385 | 3.4385 | 30,046 | 45,169 | 3.8683 | 5.1577 | 46,764 | 47,305 | 4.2981 | 5.5876 | 47,563 | 57,827 | 4.7279 | 6.4472 | 56,226 | 63,920 | 5.5876 | 6.877 | 79,596 | 68,215 | 6.0174 | 7.3068 | 80,806 | 102,603 | 6.877 | 9.026 | 89,857 | 124,601 | 7.3068 | 9.4559 |
2026-02-17T09:55:00Z | WIF-USDT | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 3,925 | 1,991 | 5,859 | 1.2903 | 1.2903 | 2,041 | 6,806 | 1.7204 | 2.5806 | 3,429 | 8,732 | 3.0108 | 3.871 | 26,469 | 9,732 | 3.871 | 4.7312 | 32,561 | 20,700 | 4.3011 | 5.1613 | 59,245 | 42,936 | 4.7312 | 6.0215 | 61,564 | 44,765 | 5.5914 | 6.8817 | 78,296 | 61,475 | 6.0215 | 7.3118 | 157,804 | 62,685 | 6.4516 | 8.6022 | 299,466 | 77,355 | 6.8817 | 9.0323 |
2026-02-17T10:00:00Z | WIF-USDT | 0.23301 | 0.23301 | 0.23301 | 0.23301 | 866.5 | 802 | 931 | 0.4292 | 0.4292 | 1,777 | 2,141 | 2.1458 | 1.7167 | 6,473 | 9,408 | 3.4333 | 2.1458 | 22,569 | 25,491 | 6.4375 | 3.0042 | 32,951 | 51,266 | 6.8667 | 4.2917 | 39,026 | 63,050 | 7.2958 | 5.5792 | 66,145 | 80,935 | 8.5833 | 6.4375 | 73,105 | 102,904 | 9.8708 | 7.2958 | 94,201 | 147,133 | 10.7292 | 7.725 | 175,718 | 151,421 | 11.5875 | 8.1542 |
2026-02-17T10:05:00Z | WIF-USDT | 0.23283 | 0.23283 | 0.23283 | 0.23283 | 3,302 | 913 | 5,691 | 1.718 | 1.718 | 3,359 | 6,609 | 2.1475 | 2.1475 | 20,850 | 7,877 | 3.436 | 3.8655 | 48,905 | 23,976 | 3.8655 | 4.7245 | 65,611 | 35,718 | 4.295 | 5.5835 | 66,652 | 52,406 | 5.5835 | 6.4425 | 88,666 | 54,618 | 6.013 | 6.872 | 118,455 | 76,604 | 6.4425 | 7.3015 | 128,247 | 80,896 | 7.3015 | 7.731 | 134,855 | 96,602 | 7.731 | 8.1605 |
2026-02-17T10:10:00Z | WIF-USDT | 0.232435 | 0.232435 | 0.232435 | 0.232435 | 2,860.5 | 4,759 | 962 | 1.0756 | 1.0756 | 5,969 | 4,248 | 2.3663 | 3.6569 | 7,816 | 36,114 | 2.7965 | 4.9476 | 25,442 | 52,245 | 3.2267 | 5.3778 | 41,577 | 58,050 | 4.0872 | 5.8081 | 46,383 | 80,073 | 4.5174 | 7.9592 | 55,740 | 89,566 | 5.3778 | 8.3894 | 77,789 | 107,117 | 5.8081 | 8.8197 | 101,143 | 149,016 | 6.2383 | 10.1104 | 102,143 | 228,418 | 6.6685 | 10.5406 |
2026-02-17T10:15:00Z | WIF-USDT | 0.230775 | 0.230775 | 0.230775 | 0.230775 | 940.5 | 933 | 948 | 1.95 | 1.95 | 1,729 | 57,259 | 2.8166 | 5.4165 | 23,935 | 64,219 | 4.5499 | 6.7165 | 47,521 | 86,401 | 5.8499 | 7.1498 | 76,823 | 102,311 | 8.4498 | 8.8831 | 110,332 | 118,550 | 8.8831 | 10.6164 | 202,108 | 154,127 | 11.0497 | 11.483 | 225,707 | 194,563 | 11.483 | 11.9164 | 247,399 | 274,517 | 12.3497 | 12.3497 | 387,765 | 280,229 | 12.783 | 12.783 |
2026-02-17T10:20:00Z | WIF-USDT | 0.231115 | 0.231115 | 0.231115 | 0.231115 | 948.5 | 910 | 987 | 1.5144 | 1.5144 | 1,798 | 1,901 | 1.9471 | 2.8125 | 6,304 | 2,901 | 2.8125 | 3.2451 | 7,256 | 3,702 | 3.6778 | 3.6778 | 23,488 | 5,073 | 4.1105 | 4.1105 | 30,448 | 8,619 | 4.9759 | 4.5432 | 52,623 | 57,090 | 5.4086 | 4.9759 | 76,170 | 96,051 | 5.8412 | 6.7066 | 95,501 | 112,276 | 6.7066 | 7.1393 | 101,623 | 113,486 | 8.0047 | 7.572 |
2026-02-17T10:25:00Z | WIF-USDT | 0.23088 | 0.23088 | 0.23088 | 0.23088 | 591 | 217 | 965 | 0.4331 | 0.4331 | 1,158 | 1,929 | 2.5988 | 0.8663 | 5,395 | 4,519 | 4.3313 | 1.2994 | 11,523 | 6,640 | 4.7644 | 3.465 | 28,371 | 29,601 | 5.1975 | 3.8981 | 30,081 | 30,811 | 5.6306 | 4.7644 | 46,330 | 31,811 | 6.0638 | 6.0638 | 53,290 | 79,758 | 7.3631 | 6.4969 | 77,734 | 166,672 | 8.2294 | 7.7963 | 319,772 | 186,002 | 10.8281 | 8.6625 |
2026-02-17T10:30:00Z | WIF-USDT | 0.23086 | 0.23086 | 0.23086 | 0.23086 | 1,169.5 | 917 | 1,422 | 1.7327 | 1.7327 | 2,067 | 2,226 | 3.0321 | 2.1658 | 6,555 | 3,129 | 3.8985 | 2.599 | 29,534 | 5,012 | 4.3316 | 3.4653 | 30,418 | 29,025 | 5.198 | 3.8985 | 79,646 | 30,042 | 6.9306 | 4.3316 | 181,929 | 46,875 | 9.5296 | 4.7648 | 227,186 | 64,325 | 9.9627 | 6.0643 | 238,827 | 80,168 | 10.3959 | 6.4974 | 263,617 | 112,903 | 10.8291 | 7.7969 |
2026-02-17T10:35:00Z | WIF-USDT | 0.231315 | 0.231315 | 0.231315 | 0.231315 | 3,009 | 893 | 5,125 | 1.5131 | 1.5131 | 1,755 | 6,033 | 3.6746 | 1.9454 | 2,583 | 29,222 | 4.107 | 2.3777 | 7,087 | 30,733 | 4.5393 | 3.2423 | 23,306 | 31,535 | 5.4039 | 3.6746 | 48,230 | 42,228 | 5.8362 | 4.9716 | 76,512 | 59,213 | 6.2685 | 5.4039 | 93,331 | 65,337 | 6.7008 | 5.8362 | 126,272 | 82,133 | 8.4301 | 6.7008 | 127,482 | 104,262 | 8.8624 | 7.1331 |
2026-02-17T10:40:00Z | WIF-USDT | 0.23127 | 0.23127 | 0.23127 | 0.23127 | 951.5 | 1,022 | 881 | 1.2972 | 1.2972 | 6,729 | 1,881 | 2.5944 | 2.5944 | 7,589 | 25,283 | 4.324 | 3.0268 | 24,408 | 30,903 | 4.7563 | 3.4592 | 26,898 | 33,188 | 5.1887 | 3.8916 | 50,060 | 34,428 | 5.6211 | 4.7563 | 57,398 | 76,416 | 6.0535 | 5.1887 | 66,290 | 97,703 | 6.4859 | 5.6211 | 89,718 | 103,830 | 7.7831 | 6.9183 | 105,941 | 117,630 | 8.2155 | 7.3507 |
2026-02-17T10:45:00Z | WIF-USDT | 0.23159 | 0.23159 | 0.23159 | 0.23159 | 959.5 | 1,037 | 882 | 1.2954 | 1.2954 | 1,934 | 6,256 | 2.159 | 1.7272 | 8,176 | 7,066 | 3.8862 | 3.8862 | 8,975 | 9,373 | 4.318 | 4.7498 | 31,320 | 35,148 | 4.7498 | 5.1816 | 53,849 | 68,399 | 5.1816 | 5.6134 | 99,925 | 69,589 | 5.6134 | 6.9088 | 101,135 | 69,637 | 6.9088 | 7.3406 | 204,455 | 108,514 | 7.7724 | 7.7724 | 213,509 | 128,985 | 8.2042 | 8.2042 |
2026-02-17T10:50:00Z | WIF-USDT | 0.231795 | 0.231795 | 0.231795 | 0.231795 | 8,849.5 | 16,777 | 922 | 2.3728 | 2.3728 | 19,661 | 3,665 | 2.8042 | 2.8042 | 24,306 | 6,447 | 3.2356 | 3.2356 | 46,412 | 7,447 | 4.0984 | 5.3927 | 69,551 | 31,350 | 4.5299 | 5.8241 | 75,669 | 57,125 | 4.9613 | 6.2555 | 98,162 | 62,968 | 5.3927 | 6.6869 | 177,908 | 67,973 | 6.6869 | 7.1184 | 193,721 | 84,733 | 7.1184 | 7.5498 | 198,022 | 106,334 | 7.5498 | 8.844 |
2026-02-17T10:55:00Z | WIF-USDT | 0.231695 | 0.231695 | 0.231695 | 0.231695 | 989 | 1,070 | 908 | 1.079 | 1.079 | 2,024 | 6,128 | 3.237 | 2.3738 | 7,033 | 7,629 | 3.6686 | 2.8054 | 11,162 | 8,434 | 4.5318 | 3.6686 | 34,082 | 9,281 | 4.9634 | 4.5318 | 86,831 | 10,281 | 5.395 | 4.9634 | 103,621 | 32,889 | 5.8266 | 5.395 | 104,831 | 44,577 | 6.6898 | 6.2582 | 206,205 | 87,120 | 7.1214 | 7.553 | 238,411 | 110,283 | 7.9846 | 7.9846 |
2026-02-17T11:00:00Z | WIF-USDT | 0.23203 | 0.23203 | 0.23203 | 0.23203 | 1,291.5 | 1,155 | 1,428 | 1.2929 | 1.2929 | 5,886 | 2,373 | 2.5859 | 1.7239 | 11,990 | 28,148 | 4.3098 | 2.5859 | 35,432 | 34,074 | 6.0337 | 3.0169 | 45,218 | 35,074 | 6.4647 | 3.8788 | 67,308 | 51,233 | 6.8957 | 4.3098 | 84,076 | 74,826 | 7.3266 | 4.7408 | 135,285 | 93,550 | 8.6196 | 6.0337 | 142,245 | 99,653 | 9.4815 | 6.4647 | 143,455 | 110,304 | 9.9125 | 6.8957 |
2026-02-17T11:05:00Z | WIF-USDT | 0.23241 | 0.23241 | 0.23241 | 0.23241 | 1,064 | 1,242 | 886 | 1.7211 | 1.7211 | 2,192 | 6,117 | 2.5816 | 2.1514 | 3,844 | 7,535 | 3.0119 | 2.5816 | 8,750 | 8,430 | 3.4422 | 3.8725 | 15,710 | 9,430 | 3.8725 | 4.733 | 21,807 | 11,547 | 4.3027 | 5.1633 | 37,942 | 35,435 | 4.733 | 5.5936 | 60,440 | 45,711 | 5.5936 | 6.0238 | 85,057 | 71,486 | 6.0238 | 6.4541 | 101,796 | 88,203 | 6.4541 | 6.8844 |
2026-02-17T11:10:00Z | WIF-USDT | 0.23322 | 0.23322 | 0.23322 | 0.23322 | 873 | 795 | 951 | 0.4288 | 0.4288 | 6,822 | 2,113 | 3.0015 | 2.1439 | 7,933 | 4,439 | 3.4302 | 2.5727 | 14,011 | 34,224 | 3.859 | 3.0015 | 31,007 | 40,594 | 5.1454 | 3.4302 | 32,993 | 41,594 | 6.0029 | 5.1454 | 61,931 | 65,348 | 6.4317 | 5.5741 | 88,650 | 88,039 | 6.8605 | 6.4317 | 111,966 | 115,386 | 7.2893 | 6.8605 | 113,176 | 167,595 | 8.5756 | 8.1468 |
2026-02-17T11:15:00Z | WIF-USDT | 0.23322 | 0.23322 | 0.23322 | 0.23322 | 1,073.5 | 1,186 | 961 | 0.4288 | 0.4288 | 6,477 | 2,247 | 2.1439 | 0.8576 | 7,355 | 25,439 | 2.5727 | 2.1439 | 8,305 | 26,743 | 3.0015 | 3.0015 | 24,385 | 31,982 | 4.7166 | 3.859 | 25,385 | 60,110 | 5.5741 | 4.2878 | 36,261 | 62,268 | 6.0029 | 4.7166 | 58,237 | 95,008 | 6.4317 | 6.4317 | 86,447 | 121,449 | 6.8605 | 6.8605 | 87,657 | 143,399 | 7.718 | 7.2893 |
2026-02-17T11:20:00Z | WIF-USDT | 0.233105 | 0.233105 | 0.233105 | 0.233105 | 3,161 | 5,054 | 1,268 | 0.6435 | 0.6435 | 5,268 | 2,213 | 1.0725 | 1.5015 | 6,218 | 3,489 | 2.3595 | 2.3595 | 7,166 | 5,297 | 3.6464 | 4.0754 | 14,126 | 6,297 | 4.0754 | 4.5044 | 42,021 | 13,079 | 4.5044 | 4.9334 | 64,007 | 35,833 | 5.3624 | 5.3624 | 86,786 | 77,691 | 5.7914 | 7.0784 | 103,475 | 94,357 | 6.2204 | 7.5073 | 104,685 | 115,056 | 7.5073 | 7.9363 |
2026-02-17T11:25:00Z | WIF-USDT | 0.233225 | 0.233225 | 0.233225 | 0.233225 | 924 | 909 | 939 | 1.5007 | 1.5007 | 7,096 | 2,084 | 1.9295 | 2.3582 | 8,057 | 3,084 | 2.787 | 3.2158 | 9,199 | 9,730 | 3.2158 | 3.6445 | 10,199 | 34,385 | 5.3596 | 4.0733 | 30,182 | 35,645 | 5.7884 | 4.5021 | 69,128 | 42,352 | 7.0747 | 5.3596 | 91,109 | 90,077 | 7.9323 | 6.2172 | 108,403 | 126,969 | 8.361 | 6.6459 | 215,218 | 137,370 | 9.2186 | 7.0747 |
2026-02-17T11:30:00Z | WIF-USDT | 0.233015 | 0.233015 | 0.233015 | 0.233015 | 1,575 | 937 | 2,213 | 1.502 | 1.502 | 6,187 | 3,281 | 1.9312 | 2.3604 | 7,265 | 4,086 | 3.2187 | 3.2187 | 8,221 | 5,086 | 4.077 | 3.6478 | 10,024 | 11,370 | 4.9353 | 4.077 | 20,315 | 17,446 | 5.3645 | 4.5061 | 36,412 | 41,072 | 5.7936 | 4.9353 | 77,611 | 57,159 | 6.6519 | 5.7936 | 99,607 | 59,025 | 7.0811 | 6.2228 | 99,714 | 106,769 | 7.9394 | 6.6519 |
2026-02-17T11:35:00Z | WIF-USDT | 0.23259 | 0.23259 | 0.23259 | 0.23259 | 731.5 | 830 | 633 | 1.7198 | 1.7198 | 5,999 | 1,470 | 2.1497 | 2.1497 | 7,309 | 2,481 | 3.4395 | 2.5796 | 15,521 | 4,280 | 4.2994 | 3.8695 | 16,521 | 6,975 | 4.7294 | 4.2994 | 32,646 | 35,420 | 5.1593 | 4.7294 | 49,371 | 51,543 | 5.5892 | 5.1593 | 72,559 | 61,435 | 6.0192 | 5.5892 | 100,683 | 66,990 | 6.4491 | 6.8791 | 125,459 | 87,332 | 7.309 | 7.309 |
2026-02-17T11:40:00Z | WIF-USDT | 0.23281 | 0.23281 | 0.23281 | 0.23281 | 942.5 | 969 | 916 | 1.7181 | 1.7181 | 2,507 | 30,005 | 2.1477 | 2.5772 | 8,751 | 31,212 | 3.0067 | 3.0067 | 24,863 | 32,003 | 4.2953 | 3.4363 | 49,417 | 32,940 | 5.1544 | 4.2953 | 71,432 | 55,022 | 6.0135 | 5.584 | 88,143 | 83,097 | 6.443 | 6.0135 | 130,417 | 94,751 | 6.8726 | 6.443 | 153,788 | 116,739 | 7.7316 | 6.8726 | 161,958 | 122,826 | 8.5907 | 7.3021 |
2026-02-17T11:45:00Z | WIF-USDT | 0.23276 | 0.23276 | 0.23276 | 0.23276 | 1,695.5 | 2,436 | 955 | 1.7185 | 1.7185 | 25,589 | 2,093 | 3.437 | 3.0074 | 26,382 | 3,093 | 3.8666 | 3.437 | 76,933 | 19,205 | 4.2963 | 3.8666 | 78,143 | 42,467 | 6.0148 | 4.2963 | 85,103 | 47,697 | 6.4444 | 5.1555 | 108,477 | 50,747 | 6.874 | 5.5852 | 126,853 | 81,527 | 7.3037 | 6.874 | 206,282 | 107,302 | 7.7333 | 7.3037 | 232,057 | 133,802 | 8.1629 | 7.7333 |
2026-02-17T11:50:00Z | WIF-USDT | 0.23274 | 0.23274 | 0.23274 | 0.23274 | 4,034 | 1,164 | 6,904 | 1.7187 | 1.7187 | 2,039 | 31,212 | 2.1483 | 2.578 | 3,588 | 32,013 | 2.578 | 3.4373 | 8,440 | 49,299 | 4.2966 | 3.867 | 9,240 | 50,232 | 4.7263 | 4.2966 | 10,240 | 77,246 | 5.156 | 5.156 | 18,200 | 89,720 | 5.5856 | 5.5856 | 20,822 | 106,415 | 6.0153 | 6.0153 | 21,822 | 128,412 | 6.445 | 6.8746 | 66,060 | 166,016 | 6.8746 | 7.734 |
2026-02-17T11:55:00Z | WIF-USDT | 0.232625 | 0.232625 | 0.232625 | 0.232625 | 1,595 | 953 | 2,237 | 1.5046 | 1.5046 | 18,730 | 3,338 | 1.9344 | 3.6539 | 24,822 | 4,338 | 2.3643 | 4.0838 | 25,623 | 9,454 | 2.7942 | 4.5137 | 30,911 | 11,150 | 3.2241 | 4.9436 | 31,771 | 12,150 | 4.5137 | 5.8033 | 54,759 | 38,925 | 4.9436 | 6.2332 | 61,719 | 84,300 | 5.3735 | 6.6631 | 61,827 | 90,392 | 5.8033 | 7.5228 | 84,076 | 91,602 | 6.2332 | 8.3826 |
2026-02-17T12:00:00Z | WIF-USDT | 0.23267 | 0.23267 | 0.23267 | 0.23267 | 3,232 | 940 | 5,524 | 1.7192 | 1.7192 | 3,202 | 7,432 | 2.149 | 3.0086 | 8,742 | 29,820 | 3.0086 | 3.4383 | 26,725 | 30,623 | 4.7277 | 4.2979 | 49,133 | 36,628 | 5.1575 | 4.7277 | 61,281 | 42,275 | 6.0171 | 5.1575 | 62,079 | 62,644 | 6.4469 | 5.5873 | 84,108 | 90,935 | 6.8767 | 6.8767 | 113,573 | 97,895 | 7.3065 | 7.3065 | 141,532 | 124,395 | 7.7363 | 8.1661 |
2026-02-17T12:05:00Z | WIF-USDT | 0.233495 | 0.233495 | 0.233495 | 0.233495 | 4,275 | 7,359 | 1,191 | 0.2141 | 0.2141 | 14,386 | 2,123 | 1.0707 | 4.4969 | 65,369 | 7,008 | 2.7838 | 5.3534 | 65,476 | 8,008 | 3.2121 | 5.7817 | 89,623 | 9,192 | 3.6403 | 6.21 | 112,897 | 10,192 | 4.4969 | 6.6383 | 118,313 | 10,351 | 4.9252 | 7.0665 | 134,973 | 12,196 | 5.7817 | 7.4948 | 236,764 | 28,834 | 6.6383 | 7.9231 | 260,044 | 29,834 | 7.0665 | 8.3514 |
2026-02-17T12:10:00Z | WIF-USDT | 0.233925 | 0.233925 | 0.233925 | 0.233925 | 1,868 | 876 | 2,860 | 1.9237 | 1.9237 | 6,057 | 9,260 | 2.3512 | 4.0611 | 8,026 | 10,211 | 4.9161 | 4.4886 | 24,065 | 11,013 | 5.3436 | 4.9161 | 61,218 | 12,013 | 5.7711 | 5.7711 | 83,129 | 43,462 | 6.6261 | 6.1986 | 123,011 | 64,343 | 7.0535 | 6.6261 | 124,035 | 65,553 | 8.336 | 8.336 | 134,245 | 69,824 | 9.191 | 8.7635 | 157,501 | 148,730 | 9.6185 | 9.191 |
2026-02-17T12:15:00Z | WIF-USDT | 0.233535 | 0.233535 | 0.233535 | 0.233535 | 1,056 | 928 | 1,184 | 0.6423 | 0.6423 | 6,445 | 7,545 | 1.9269 | 2.7833 | 8,448 | 8,445 | 2.7833 | 3.2115 | 30,389 | 9,677 | 4.0679 | 4.0679 | 48,427 | 10,677 | 4.4961 | 5.3525 | 71,921 | 12,948 | 5.3525 | 5.7807 | 99,880 | 40,571 | 5.7807 | 6.2089 | 179,039 | 62,675 | 7.0653 | 6.6371 | 195,699 | 72,321 | 7.4935 | 7.0653 | 196,909 | 92,751 | 8.3499 | 7.9217 |
2026-02-17T12:20:00Z | WIF-USDT | 0.233415 | 0.233415 | 0.233415 | 0.233415 | 3,915.5 | 1,765 | 6,066 | 0.6426 | 0.6426 | 4,678 | 7,058 | 1.0711 | 1.4995 | 7,577 | 30,800 | 1.4995 | 1.9279 | 8,556 | 32,003 | 4.07 | 2.3563 | 19,501 | 32,815 | 4.4984 | 3.6416 | 20,366 | 70,467 | 4.9268 | 4.4984 | 21,366 | 74,749 | 6.2121 | 4.9268 | 38,826 | 76,868 | 6.6405 | 5.3553 | 64,721 | 82,517 | 7.069 | 5.7837 | 65,931 | 93,349 | 7.4974 | 6.2121 |
2026-02-17T12:25:00Z | WIF-USDT | 0.233705 | 0.233705 | 0.233705 | 0.233705 | 3,498.5 | 1,659 | 5,338 | 1.4976 | 1.4976 | 2,551 | 6,366 | 1.9255 | 2.3534 | 3,589 | 13,427 | 3.6371 | 4.065 | 62,774 | 14,633 | 4.4928 | 4.4928 | 78,825 | 24,791 | 4.9207 | 5.3486 | 103,371 | 26,824 | 5.7765 | 6.2044 | 125,042 | 48,729 | 6.2044 | 7.0602 | 149,524 | 81,394 | 7.0602 | 7.4881 | 177,483 | 88,354 | 9.1996 | 8.7717 | 189,889 | 89,564 | 9.6275 | 9.6275 |
2026-02-17T12:30:00Z | WIF-USDT | 0.233595 | 0.233595 | 0.233595 | 0.233595 | 3,295 | 1,106 | 5,484 | 1.9264 | 1.9264 | 2,074 | 6,698 | 2.3545 | 2.3545 | 7,317 | 7,941 | 3.6388 | 3.6388 | 9,993 | 8,941 | 4.495 | 4.0669 | 37,952 | 32,543 | 4.9231 | 4.495 | 46,966 | 51,407 | 5.3511 | 4.9231 | 63,619 | 68,402 | 5.7792 | 5.3511 | 85,559 | 89,873 | 6.2073 | 6.6354 | 125,294 | 96,833 | 6.6354 | 7.4916 | 135,364 | 113,464 | 7.0635 | 7.9197 |
2026-02-17T12:35:00Z | WIF-USDT | 0.233935 | 0.233935 | 0.233935 | 0.233935 | 3,687.5 | 5,203 | 2,172 | 0.2137 | 0.2137 | 6,115 | 3,363 | 3.206 | 1.0687 | 16,248 | 31,985 | 4.061 | 2.3511 | 17,456 | 34,346 | 5.7708 | 3.206 | 18,456 | 54,807 | 6.1983 | 4.9159 | 57,914 | 131,625 | 6.6258 | 5.7708 | 64,874 | 148,234 | 7.0532 | 6.1983 | 103,418 | 152,506 | 7.4807 | 6.6258 | 110,682 | 180,465 | 8.3356 | 7.4807 | 121,230 | 312,557 | 8.7631 | 8.3356 |
2026-02-17T12:40:00Z | WIF-USDT | 0.23411 | 0.23411 | 0.23411 | 0.23411 | 1,010 | 900 | 1,120 | 0.8543 | 0.8543 | 6,203 | 2,307 | 1.2814 | 2.99 | 7,290 | 2,655 | 2.1357 | 3.4172 | 8,203 | 4,801 | 2.99 | 3.8443 | 9,203 | 10,907 | 3.4172 | 4.2715 | 33,393 | 17,329 | 3.8443 | 4.6986 | 49,415 | 45,010 | 4.2715 | 6.8344 | 58,679 | 61,605 | 4.6986 | 7.2615 | 67,173 | 71,974 | 5.1258 | 8.1158 | 95,132 | 93,837 | 5.5529 | 8.543 |
2026-02-17T12:45:00Z | WIF-USDT | 0.233685 | 0.233685 | 0.233685 | 0.233685 | 1,436.5 | 955 | 1,918 | 1.9257 | 1.9257 | 2,130 | 26,106 | 3.2094 | 3.6374 | 3,130 | 42,737 | 5.3491 | 4.0653 | 34,680 | 54,484 | 5.777 | 4.9212 | 51,604 | 55,694 | 6.2049 | 5.777 | 57,014 | 75,862 | 6.6329 | 6.2049 | 78,948 | 78,352 | 7.0608 | 6.6329 | 101,144 | 100,259 | 7.4887 | 7.0608 | 107,698 | 130,916 | 8.3446 | 8.3446 | 233,720 | 135,192 | 9.6283 | 8.7725 |
2026-02-17T12:50:00Z | WIF-USDT | 0.23377 | 0.23377 | 0.23377 | 0.23377 | 973 | 946 | 1,000 | 1.7111 | 1.7111 | 7,146 | 2,725 | 2.1389 | 2.5666 | 30,152 | 5,028 | 2.5666 | 2.9944 | 32,226 | 6,236 | 3.4222 | 3.4222 | 38,333 | 11,982 | 3.8499 | 4.2777 | 57,580 | 21,556 | 4.7055 | 5.9888 | 58,387 | 23,959 | 5.1333 | 6.8443 | 108,268 | 30,020 | 5.9888 | 7.6999 | 117,976 | 68,533 | 6.4166 | 8.1276 | 118,976 | 79,769 | 6.8443 | 8.5554 |
2026-02-17T12:55:00Z | WIF-USDT | 0.233195 | 0.233195 | 0.233195 | 0.233195 | 932 | 902 | 962 | 1.5009 | 1.5009 | 2,824 | 2,036 | 2.3585 | 1.9297 | 5,496 | 8,103 | 2.7874 | 4.5027 | 7,904 | 8,913 | 3.2162 | 4.9315 | 31,232 | 11,011 | 3.645 | 5.3603 | 32,428 | 12,238 | 4.0738 | 5.7891 | 39,879 | 13,238 | 4.5027 | 7.0756 | 40,879 | 63,148 | 4.9315 | 7.5044 | 62,857 | 95,882 | 5.3603 | 7.9333 | 95,628 | 100,167 | 5.7891 | 8.3621 |
2026-02-17T13:00:00Z | WIF-USDT | 0.233295 | 0.233295 | 0.233295 | 0.233295 | 2,991.5 | 5,033 | 950 | 0.2143 | 0.2143 | 13,299 | 7,019 | 2.7862 | 0.643 | 15,385 | 7,970 | 4.0721 | 1.5002 | 38,589 | 9,199 | 4.5007 | 2.7862 | 39,391 | 11,372 | 4.9294 | 4.0721 | 55,463 | 27,449 | 5.358 | 4.5007 | 65,740 | 49,731 | 5.7867 | 4.9294 | 87,711 | 70,004 | 6.6439 | 7.0726 | 111,037 | 91,945 | 7.0726 | 7.5012 | 114,093 | 108,597 | 7.5012 | 7.9299 |
2026-02-17T13:05:00Z | WIF-USDT | 0.234115 | 0.234115 | 0.234115 | 0.234115 | 4,094.5 | 7,003 | 1,186 | 0.2136 | 0.2136 | 9,236 | 2,294 | 3.2036 | 2.3493 | 18,614 | 3,294 | 3.6307 | 4.9121 | 36,596 | 4,504 | 4.9121 | 5.3393 | 58,673 | 27,557 | 5.3393 | 5.7664 | 66,279 | 63,646 | 6.1935 | 6.1935 | 82,897 | 88,110 | 6.6207 | 6.6207 | 104,793 | 104,705 | 7.475 | 7.0478 | 128,030 | 110,821 | 7.9021 | 7.475 | 129,240 | 130,884 | 8.7564 | 8.3292 |
2026-02-17T13:10:00Z | WIF-USDT | 0.234775 | 0.234775 | 0.234775 | 0.234775 | 6,750 | 7,630 | 5,870 | 1.4908 | 1.4908 | 29,634 | 17,388 | 2.3427 | 4.8983 | 65,168 | 18,574 | 3.6205 | 6.1761 | 65,962 | 34,531 | 4.0464 | 7.4539 | 126,908 | 35,808 | 4.4724 | 8.3058 | 143,476 | 57,609 | 4.8983 | 8.7318 | 150,927 | 90,469 | 5.7502 | 9.1577 | 184,327 | 130,240 | 7.028 | 9.5836 | 215,526 | 150,236 | 7.8799 | 11.2874 | 294,277 | 228,840 | 8.3058 | 12.1393 |
2026-02-17T13:15:00Z | WIF-USDT | 0.23522 | 0.23522 | 0.23522 | 0.23522 | 3,283.5 | 5,330 | 1,237 | 0.4251 | 0.4251 | 6,278 | 2,483 | 1.2754 | 2.1257 | 14,183 | 4,440 | 3.4011 | 2.9759 | 24,464 | 5,440 | 3.8262 | 4.2513 | 48,854 | 10,932 | 4.6765 | 4.6765 | 50,585 | 11,932 | 5.1016 | 5.9519 | 72,375 | 45,526 | 6.377 | 6.377 | 104,862 | 62,043 | 6.8021 | 6.8021 | 157,969 | 88,783 | 7.2273 | 7.6524 | 160,563 | 95,513 | 8.0775 | 8.0775 |
2026-02-17T13:20:00Z | WIF-USDT | 0.23646 | 0.23646 | 0.23646 | 0.23646 | 3,224 | 1,057 | 5,391 | 1.6916 | 1.6916 | 2,007 | 6,307 | 2.1145 | 2.1145 | 7,258 | 6,354 | 3.3832 | 2.5374 | 23,124 | 8,743 | 4.229 | 3.8061 | 32,087 | 10,537 | 5.9207 | 4.6519 | 65,517 | 21,582 | 6.7665 | 5.0749 | 87,195 | 43,233 | 7.1894 | 5.9207 | 133,640 | 44,443 | 8.4581 | 6.3436 | 179,947 | 67,086 | 8.881 | 6.7665 | 202,923 | 97,075 | 9.3039 | 7.6123 |
2026-02-17T13:25:00Z | WIF-USDT | 0.23542 | 0.23542 | 0.23542 | 0.23542 | 953 | 950 | 956 | 1.6991 | 1.6991 | 6,443 | 2,031 | 2.1239 | 2.1239 | 8,506 | 8,191 | 2.9734 | 2.9734 | 9,399 | 9,868 | 3.823 | 4.2477 | 10,399 | 17,319 | 5.0973 | 4.6725 | 21,538 | 40,308 | 5.522 | 5.0973 | 37,381 | 62,054 | 5.9468 | 5.9468 | 119,672 | 89,759 | 6.3716 | 6.3716 | 138,296 | 106,262 | 6.7964 | 6.7964 | 161,381 | 133,607 | 8.9202 | 7.2211 |
2026-02-17T13:30:00Z | WIF-USDT | 0.235225 | 0.235225 | 0.235225 | 0.235225 | 3,686 | 5,451 | 1,921 | 1.0628 | 1.0628 | 5,524 | 2,877 | 2.3382 | 1.4879 | 6,403 | 4,075 | 3.1884 | 3.6136 | 7,403 | 11,687 | 4.0387 | 4.0387 | 17,902 | 17,854 | 4.4638 | 4.4638 | 48,552 | 27,403 | 5.3141 | 4.8889 | 67,136 | 49,169 | 7.0146 | 5.7392 | 88,929 | 79,158 | 7.4397 | 6.1643 | 112,039 | 96,885 | 7.8648 | 6.5894 | 142,028 | 101,133 | 8.2899 | 7.0146 |
2026-02-17T13:35:00Z | WIF-USDT | 0.235335 | 0.235335 | 0.235335 | 0.235335 | 1,125 | 1,360 | 890 | 1.0623 | 1.0623 | 23,819 | 2,088 | 2.762 | 1.9122 | 29,908 | 13,579 | 3.6119 | 2.762 | 46,179 | 14,789 | 4.0368 | 3.1869 | 47,853 | 15,994 | 4.4617 | 3.6119 | 70,933 | 16,971 | 4.8867 | 4.0368 | 79,428 | 17,971 | 5.7365 | 5.3116 | 101,210 | 41,642 | 7.0113 | 5.7365 | 145,085 | 98,167 | 7.4362 | 6.1614 | 155,874 | 100,740 | 7.8611 | 6.5864 |
2026-02-17T13:40:00Z | WIF-USDT | 0.23489 | 0.23489 | 0.23489 | 0.23489 | 3,545.5 | 5,352 | 1,739 | 1.2772 | 1.2772 | 6,261 | 2,747 | 1.7029 | 2.9801 | 7,537 | 3,972 | 2.5544 | 3.8316 | 31,303 | 26,371 | 2.9801 | 5.1088 | 32,150 | 28,176 | 3.4058 | 5.5345 | 48,119 | 34,203 | 3.8316 | 5.9602 | 49,372 | 41,654 | 5.1088 | 6.8117 | 74,304 | 105,677 | 5.5345 | 7.6632 | 119,258 | 145,218 | 5.9602 | 8.0889 | 128,652 | 181,187 | 6.8117 | 8.5146 |
2026-02-17T13:45:00Z | WIF-USDT | 0.234795 | 0.234795 | 0.234795 | 0.234795 | 15,522 | 22,819 | 8,225 | 1.4907 | 1.4907 | 23,782 | 9,342 | 2.3425 | 1.9166 | 24,798 | 20,218 | 3.1943 | 4.0461 | 48,842 | 22,293 | 4.0461 | 5.3238 | 54,047 | 27,678 | 4.472 | 5.7497 | 92,444 | 28,678 | 6.1756 | 6.6015 | 115,590 | 68,024 | 6.6015 | 7.0274 | 118,195 | 89,825 | 7.8792 | 7.4533 | 198,148 | 91,035 | 8.731 | 7.8792 | 244,456 | 111,777 | 9.1569 | 9.5828 |
2026-02-17T13:50:00Z | WIF-USDT | 0.235795 | 0.235795 | 0.235795 | 0.235795 | 522 | 98 | 946 | 1.4843 | 1.4843 | 1,367 | 6,290 | 2.3325 | 1.9084 | 3,402 | 12,296 | 2.7566 | 2.3325 | 8,516 | 13,140 | 4.0289 | 2.7566 | 9,516 | 13,947 | 5.3012 | 4.0289 | 31,252 | 43,936 | 5.7253 | 4.453 | 63,654 | 60,823 | 6.1494 | 4.8771 | 76,016 | 74,372 | 6.5735 | 5.7253 | 167,536 | 96,826 | 8.2699 | 6.1494 | 168,746 | 118,535 | 8.694 | 6.9976 |
2026-02-17T13:55:00Z | WIF-USDT | 0.23487 | 0.23487 | 0.23487 | 0.23487 | 909.5 | 938 | 881 | 1.2773 | 1.2773 | 2,885 | 1,692 | 1.7031 | 1.7031 | 3,885 | 2,904 | 2.1288 | 3.4061 | 10,210 | 3,904 | 2.5546 | 5.535 | 11,210 | 42,681 | 2.9804 | 5.9607 | 34,128 | 50,132 | 3.4061 | 6.3865 | 58,897 | 52,748 | 4.6834 | 7.238 | 75,459 | 104,529 | 5.1092 | 8.0896 | 98,563 | 125,293 | 6.3865 | 8.5153 | 183,293 | 143,042 | 7.238 | 8.9411 |
2026-02-17T14:00:00Z | WIF-USDT | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 3,314 | 890 | 5,738 | 0.8489 | 0.8489 | 1,890 | 6,685 | 2.1222 | 2.9711 | 24,900 | 7,685 | 2.5467 | 3.82 | 25,961 | 18,367 | 3.82 | 4.2445 | 70,917 | 41,519 | 4.6689 | 5.9423 | 75,620 | 43,414 | 5.0934 | 6.3667 | 77,560 | 72,592 | 5.5178 | 7.2156 | 99,314 | 89,081 | 5.9423 | 7.6401 | 138,850 | 110,145 | 6.3667 | 8.489 | 217,305 | 120,891 | 8.0645 | 8.9134 |
2026-02-17T14:05:00Z | WIF-USDT | 0.23528 | 0.23528 | 0.23528 | 0.23528 | 872 | 924 | 820 | 1.2751 | 1.2751 | 5,644 | 1,738 | 1.7001 | 2.1251 | 28,711 | 2,012 | 2.5502 | 3.8252 | 29,957 | 3,012 | 3.4002 | 5.1003 | 54,030 | 6,605 | 5.1003 | 5.5253 | 92,347 | 45,830 | 5.5253 | 5.9504 | 94,946 | 53,281 | 5.9504 | 7.2254 | 110,887 | 59,300 | 6.3754 | 7.6505 | 119,845 | 116,452 | 7.2254 | 8.0755 | 142,924 | 154,148 | 7.6505 | 8.5005 |
2026-02-17T14:15:00Z | WIF-USDT | 0.23463 | 0.23463 | 0.23463 | 0.23463 | 867.5 | 923 | 812 | 0.8524 | 0.8524 | 2,931 | 1,541 | 1.2786 | 2.131 | 3,931 | 2,426 | 2.9834 | 2.5572 | 6,943 | 3,426 | 3.4096 | 5.1144 | 7,943 | 35,111 | 3.8358 | 5.5406 | 15,394 | 36,111 | 4.262 | 5.9668 | 16,394 | 74,490 | 4.6882 | 6.393 | 19,691 | 92,874 | 5.1144 | 6.8192 | 61,208 | 113,006 | 5.5406 | 7.2455 | 65,688 | 173,919 | 5.9668 | 8.9503 |
2026-02-17T14:20:00Z | WIF-USDT | 0.234525 | 0.234525 | 0.234525 | 0.234525 | 883 | 957 | 809 | 1.4924 | 1.4924 | 1,007 | 1,809 | 1.9188 | 3.6243 | 2,007 | 4,337 | 4.9035 | 4.0507 | 29,404 | 5,337 | 5.3299 | 4.4771 | 30,404 | 6,457 | 6.6091 | 4.9035 | 66,434 | 30,079 | 7.0355 | 5.3299 | 104,880 | 51,908 | 7.4619 | 5.7563 | 128,059 | 77,977 | 7.8883 | 6.6091 | 129,726 | 82,238 | 8.3147 | 7.0355 | 137,177 | 103,728 | 8.7411 | 7.8883 |
2026-02-17T14:25:00Z | WIF-USDT | 0.234315 | 0.234315 | 0.234315 | 0.234315 | 930 | 929 | 931 | 1.0669 | 1.0669 | 16,918 | 1,829 | 2.774 | 1.9205 | 24,771 | 2,878 | 3.2008 | 3.2008 | 30,298 | 4,759 | 4.0544 | 4.9079 | 30,405 | 5,759 | 5.3347 | 5.7615 | 61,478 | 29,214 | 6.1883 | 6.1883 | 78,082 | 54,195 | 7.0418 | 6.615 | 195,409 | 70,776 | 8.7489 | 7.0418 | 274,318 | 92,623 | 9.1757 | 7.8954 | 297,407 | 122,612 | 9.6025 | 8.3221 |
2026-02-17T14:30:00Z | WIF-USDT | 0.23527 | 0.23527 | 0.23527 | 0.23527 | 1,707.5 | 925 | 2,490 | 0.8501 | 0.8501 | 974 | 5,237 | 1.2751 | 2.5503 | 1,974 | 13,591 | 4.2504 | 4.2504 | 17,920 | 13,967 | 4.6755 | 4.6755 | 40,628 | 14,755 | 5.1005 | 5.1005 | 45,718 | 43,258 | 5.9506 | 5.9506 | 77,499 | 43,633 | 7.2257 | 6.3757 | 99,287 | 44,633 | 8.5009 | 7.2257 | 129,276 | 80,646 | 8.9259 | 7.6508 | 149,743 | 93,139 | 9.351 | 8.0758 |
2026-02-17T14:35:00Z | WIF-USDT | 0.23406 | 0.23406 | 0.23406 | 0.23406 | 876.5 | 926 | 827 | 2.5634 | 2.5634 | 7,403 | 1,866 | 3.4179 | 2.9907 | 23,421 | 27,532 | 6.4086 | 5.1269 | 25,972 | 49,405 | 6.8359 | 5.9814 | 63,412 | 58,432 | 7.6903 | 6.4086 | 68,328 | 108,588 | 8.1176 | 7.6903 | 74,528 | 114,630 | 8.9721 | 8.1176 | 113,058 | 130,715 | 9.3993 | 9.8265 | 213,449 | 157,121 | 10.681 | 10.2538 | 229,488 | 157,168 | 11.1083 | 11.9627 |
2026-02-17T14:40:00Z | WIF-USDT | 0.23121 | 0.23121 | 0.23121 | 0.23121 | 2,997 | 5,032 | 962 | 3.4601 | 3.4601 | 6,032 | 39,508 | 4.3251 | 4.7576 | 29,708 | 40,296 | 4.7576 | 5.1901 | 69,597 | 57,101 | 7.3526 | 6.0551 | 93,088 | 79,240 | 8.2176 | 7.3526 | 94,053 | 83,562 | 8.6501 | 7.7851 | 117,753 | 198,116 | 9.5152 | 8.2176 | 120,057 | 337,968 | 9.9477 | 8.6501 | 176,014 | 358,496 | 10.8127 | 9.0827 | 199,517 | 394,803 | 13.4077 | 9.5152 |
2026-02-17T14:45:00Z | WIF-USDT | 0.231135 | 0.231135 | 0.231135 | 0.231135 | 8,758.5 | 16,224 | 1,293 | 2.3796 | 2.3796 | 17,156 | 3,732 | 4.5428 | 4.1102 | 18,728 | 36,995 | 4.9754 | 4.5428 | 23,838 | 53,807 | 5.4081 | 4.9754 | 25,001 | 54,678 | 5.8407 | 5.4081 | 26,001 | 60,805 | 6.706 | 7.1387 | 42,237 | 82,954 | 7.1387 | 8.004 | 49,688 | 87,325 | 7.5713 | 8.4366 | 66,523 | 179,815 | 8.4366 | 8.8693 | 98,983 | 375,898 | 11.0325 | 9.3019 |
2026-02-17T14:50:00Z | WIF-USDT | 0.229855 | 0.229855 | 0.229855 | 0.229855 | 1,275 | 576 | 1,974 | 3.2629 | 3.2629 | 1,476 | 19,969 | 3.698 | 3.698 | 19,348 | 20,864 | 4.133 | 4.133 | 24,266 | 43,139 | 6.7434 | 5.0032 | 30,906 | 43,187 | 7.6135 | 8.0486 | 38,751 | 123,504 | 8.0486 | 8.4836 | 61,055 | 162,117 | 8.4836 | 8.9187 | 77,383 | 200,173 | 8.9187 | 9.3537 | 94,313 | 345,160 | 9.3537 | 9.7888 | 98,669 | 349,506 | 11.9641 | 11.094 |
2026-02-17T14:55:00Z | WIF-USDT | 0.230085 | 0.230085 | 0.230085 | 0.230085 | 1,455 | 1,952 | 958 | 2.3904 | 2.3904 | 10,427 | 2,044 | 2.825 | 4.1289 | 11,427 | 24,414 | 3.2597 | 5.4328 | 27,735 | 26,725 | 3.6943 | 5.8674 | 32,617 | 27,725 | 4.1289 | 6.7366 | 55,012 | 44,610 | 5.4328 | 7.1713 | 61,402 | 67,662 | 5.8674 | 8.0405 | 110,770 | 83,632 | 6.302 | 8.4751 | 122,965 | 89,787 | 7.6059 | 10.2136 | 248,556 | 122,247 | 8.0405 | 10.6482 |
2026-02-17T15:00:00Z | WIF-USDT | 0.231255 | 0.231255 | 0.231255 | 0.231255 | 11,108 | 16,222 | 5,994 | 1.0811 | 1.0811 | 17,160 | 17,512 | 4.108 | 4.5404 | 39,320 | 23,184 | 4.5404 | 4.9729 | 44,192 | 47,252 | 4.9729 | 5.4053 | 52,037 | 48,056 | 5.4053 | 7.5674 | 68,264 | 49,056 | 5.8377 | 7.9998 | 69,474 | 75,612 | 6.7026 | 8.4323 | 101,934 | 91,824 | 7.135 | 8.8647 | 112,391 | 113,955 | 8.8647 | 9.2971 | 129,450 | 115,165 | 10.1619 | 9.7295 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.