timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T15:05:00Z | WIF-USDT | 0.23205 | 0.23205 | 0.23205 | 0.23205 | 1,108 | 108 | 2,108 | 1.2928 | 1.2928 | 5,075 | 3,040 | 3.4475 | 2.1547 | 6,075 | 4,241 | 6.0332 | 2.5856 | 22,217 | 7,348 | 6.4641 | 3.4475 | 27,955 | 53,210 | 6.8951 | 3.8785 | 34,609 | 94,049 | 7.326 | 4.3094 | 35,774 | 116,111 | 7.7569 | 6.0332 | 52,544 | 132,010 | 9.0498 | 6.8951 | 154,320 | 142,561 | 9.4807 | 7.7569 | 175,893 | 222,115 | 12.0664 | 8.1879 |
2026-02-17T15:10:00Z | WIF-USDT | 0.231805 | 0.231805 | 0.231805 | 0.231805 | 4,671.5 | 348 | 8,995 | 1.5099 | 1.5099 | 2,982 | 37,212 | 4.0983 | 1.9413 | 19,169 | 39,506 | 6.6867 | 3.2355 | 43,864 | 45,615 | 7.1181 | 4.5297 | 48,729 | 83,831 | 7.5494 | 4.9611 | 53,944 | 94,751 | 7.9808 | 5.3925 | 68,137 | 105,602 | 8.8436 | 6.2553 | 93,401 | 154,236 | 10.1378 | 7.1181 | 195,291 | 173,578 | 11.0006 | 7.5494 | 243,728 | 174,788 | 11.432 | 7.9808 |
2026-02-17T15:15:00Z | WIF-USDT | 0.232725 | 0.232725 | 0.232725 | 0.232725 | 4,564.5 | 907 | 8,222 | 3.2227 | 3.2227 | 2,384 | 9,018 | 3.6524 | 4.0821 | 4,832 | 15,113 | 4.0821 | 4.5118 | 6,045 | 85,684 | 5.8008 | 4.9415 | 7,045 | 102,381 | 6.6602 | 5.3711 | 30,144 | 106,675 | 7.0899 | 6.2305 | 36,074 | 117,675 | 7.5196 | 6.6602 | 52,793 | 121,969 | 7.9493 | 7.0899 | 58,887 | 201,295 | 8.8087 | 7.5196 | 80,916 | 221,082 | 9.2384 | 7.9493 |
2026-02-17T15:20:00Z | WIF-USDT | 0.23225 | 0.23225 | 0.23225 | 0.23225 | 3,238 | 959 | 5,517 | 2.5834 | 2.5834 | 6,740 | 27,765 | 3.014 | 3.4446 | 7,740 | 30,391 | 3.8751 | 3.8751 | 8,273 | 50,016 | 4.3057 | 4.3057 | 9,273 | 62,465 | 4.7363 | 6.028 | 26,223 | 99,187 | 5.1668 | 6.4586 | 36,808 | 115,333 | 6.4586 | 6.8891 | 39,260 | 121,433 | 6.8891 | 7.7503 | 91,449 | 200,920 | 7.3197 | 8.6114 | 97,549 | 228,169 | 7.7503 | 9.042 |
2026-02-17T15:25:00Z | WIF-USDT | 0.231095 | 0.231095 | 0.231095 | 0.231095 | 3,298.5 | 5,400 | 1,197 | 0.6491 | 0.6491 | 7,348 | 1,681 | 2.8127 | 1.9473 | 29,526 | 7,800 | 6.2745 | 3.6781 | 53,062 | 30,733 | 7.5726 | 4.1109 | 69,298 | 31,530 | 8.0054 | 4.9763 | 92,089 | 80,212 | 8.8708 | 6.2745 | 93,299 | 95,342 | 9.3035 | 6.7072 | 235,277 | 117,493 | 9.7363 | 7.5726 | 258,819 | 219,446 | 10.169 | 8.0054 | 264,938 | 237,594 | 11.4671 | 9.3035 |
2026-02-17T15:30:00Z | WIF-USDT | 0.23031 | 0.23031 | 0.23031 | 0.23031 | 3,497 | 6,076 | 918 | 2.171 | 2.171 | 7,076 | 2,146 | 3.9078 | 2.6052 | 24,153 | 2,946 | 4.342 | 3.0394 | 25,153 | 9,081 | 5.6446 | 3.9078 | 48,771 | 10,081 | 6.513 | 5.2104 | 65,664 | 26,359 | 6.9472 | 5.6446 | 87,923 | 75,690 | 7.8156 | 6.0788 | 208,510 | 102,256 | 8.6839 | 6.513 | 249,640 | 102,261 | 9.5523 | 6.9472 | 255,775 | 105,499 | 10.4207 | 8.6839 |
2026-02-17T15:35:00Z | WIF-USDT | 0.230825 | 0.230825 | 0.230825 | 0.230825 | 1,000.5 | 964 | 1,037 | 1.0831 | 1.0831 | 1,964 | 1,840 | 1.5163 | 4.1157 | 8,031 | 3,900 | 1.9495 | 5.4154 | 9,031 | 20,734 | 3.6824 | 5.8486 | 27,023 | 21,734 | 4.1157 | 7.5815 | 28,023 | 23,944 | 5.4154 | 8.0147 | 50,410 | 46,120 | 5.8486 | 8.448 | 53,992 | 84,329 | 6.2818 | 8.8812 | 108,659 | 92,174 | 6.715 | 9.7476 | 139,958 | 177,903 | 7.1483 | 10.1809 |
2026-02-17T15:40:00Z | WIF-USDT | 0.231785 | 0.231785 | 0.231785 | 0.231785 | 1,007.5 | 937 | 1,078 | 1.0786 | 1.0786 | 6,429 | 1,417 | 1.51 | 1.9415 | 7,379 | 2,217 | 3.2358 | 2.8043 | 23,564 | 3,502 | 3.6672 | 3.6672 | 24,663 | 11,600 | 4.5301 | 4.0986 | 33,130 | 17,720 | 4.9615 | 5.8244 | 43,746 | 34,483 | 5.3929 | 6.2558 | 60,529 | 45,360 | 5.8244 | 6.6872 | 83,335 | 67,444 | 6.2558 | 7.1187 | 84,460 | 78,759 | 7.1187 | 7.5501 |
2026-02-17T15:45:00Z | WIF-USDT | 0.23194 | 0.23194 | 0.23194 | 0.23194 | 1,147 | 1,000 | 1,294 | 1.2934 | 1.2934 | 17,169 | 4,180 | 1.7246 | 2.5869 | 29,039 | 9,724 | 3.018 | 3.018 | 29,983 | 33,619 | 5.6049 | 4.3115 | 31,308 | 50,374 | 6.036 | 4.7426 | 81,132 | 83,630 | 6.4672 | 6.036 | 82,342 | 94,614 | 7.3295 | 6.4672 | 200,916 | 115,690 | 8.1918 | 7.3295 | 233,376 | 137,756 | 8.6229 | 8.6229 | 242,615 | 160,015 | 9.0541 | 9.9164 |
2026-02-17T15:50:00Z | WIF-USDT | 0.232395 | 0.232395 | 0.232395 | 0.232395 | 3,508 | 1,647 | 5,369 | 0.6455 | 0.6455 | 2,647 | 6,672 | 3.6576 | 1.5061 | 18,788 | 7,882 | 4.0879 | 1.9364 | 25,540 | 24,607 | 5.3788 | 2.797 | 31,637 | 25,403 | 7.1 | 3.6576 | 38,894 | 37,095 | 8.8212 | 4.0879 | 65,953 | 60,028 | 9.2515 | 4.5182 | 88,012 | 82,056 | 9.6818 | 5.8091 | 120,472 | 88,152 | 10.1121 | 6.2394 | 158,756 | 127,869 | 10.5424 | 6.6697 |
2026-02-17T15:55:00Z | WIF-USDT | 0.23268 | 0.23268 | 0.23268 | 0.23268 | 1,018.5 | 1,238 | 799 | 1.7191 | 1.7191 | 1,782 | 1,819 | 2.1489 | 3.0084 | 2,681 | 3,162 | 2.5786 | 3.4382 | 3,681 | 8,663 | 3.4382 | 5.5871 | 19,801 | 9,663 | 3.868 | 6.0168 | 43,239 | 15,756 | 4.7275 | 6.4466 | 65,262 | 20,051 | 5.1573 | 7.3062 | 74,221 | 43,257 | 6.4466 | 8.5955 | 97,665 | 63,659 | 7.3062 | 9.0253 | 98,875 | 136,548 | 8.1657 | 10.3146 |
2026-02-17T16:00:00Z | WIF-USDT | 0.236435 | 0.236435 | 0.236435 | 0.236435 | 3,762.5 | 6,627 | 898 | 2.3262 | 2.3262 | 45,512 | 1,805 | 4.441 | 3.5951 | 46,345 | 8,601 | 4.8639 | 4.8639 | 48,864 | 9,601 | 6.1328 | 5.2869 | 133,701 | 11,396 | 7.4016 | 5.7098 | 150,158 | 27,830 | 7.8246 | 6.1328 | 166,030 | 32,057 | 9.0934 | 6.5557 | 244,229 | 33,267 | 9.5164 | 7.4016 | 268,056 | 54,916 | 9.9393 | 7.8246 | 289,227 | 82,435 | 11.2082 | 8.2475 |
2026-02-17T16:05:00Z | WIF-USDT | 0.236805 | 0.236805 | 0.236805 | 0.236805 | 9,882 | 15,886 | 3,878 | 1.0557 | 1.0557 | 16,836 | 4,983 | 2.3226 | 1.478 | 24,366 | 5,866 | 3.5895 | 2.7449 | 24,447 | 7,137 | 4.434 | 5.7009 | 46,086 | 7,935 | 4.8563 | 6.9678 | 78,546 | 14,916 | 5.2786 | 7.8123 | 80,284 | 31,321 | 5.7009 | 8.2346 | 96,122 | 39,995 | 6.1232 | 8.6569 | 112,551 | 55,817 | 6.5455 | 9.0792 | 120,225 | 77,428 | 7.39 | 9.5015 |
2026-02-17T16:10:00Z | WIF-USDT | 0.236325 | 0.236325 | 0.236325 | 0.236325 | 908 | 949 | 867 | 1.9042 | 1.9042 | 1,365 | 1,014 | 2.3273 | 2.3273 | 2,365 | 2,014 | 3.1736 | 5.2893 | 8,796 | 18,456 | 3.5967 | 5.7125 | 9,796 | 22,334 | 4.0199 | 6.1356 | 25,667 | 43,994 | 4.443 | 6.5588 | 78,071 | 46,204 | 5.7125 | 7.4051 | 110,531 | 68,689 | 6.9819 | 7.8282 | 126,995 | 82,360 | 7.4051 | 8.2513 | 142,874 | 98,221 | 9.0976 | 8.6745 |
2026-02-17T16:15:00Z | WIF-USDT | 0.23761 | 0.23761 | 0.23761 | 0.23761 | 17,964.5 | 32,460 | 3,469 | 2.1043 | 2.1043 | 37,558 | 5,779 | 2.5251 | 3.7877 | 53,347 | 8,930 | 3.3669 | 5.0503 | 54,347 | 32,489 | 4.2086 | 7.1546 | 60,917 | 36,694 | 4.6294 | 7.5754 | 61,917 | 46,869 | 7.5754 | 8.4172 | 77,716 | 68,410 | 7.9963 | 9.2589 | 155,519 | 68,457 | 9.2589 | 9.6797 | 193,473 | 105,014 | 9.6797 | 10.1006 | 200,043 | 330,384 | 10.1006 | 10.5214 |
2026-02-17T16:20:00Z | WIF-USDT | 0.235985 | 0.235985 | 0.235985 | 0.235985 | 3,057.5 | 5,177 | 938 | 1.0594 | 1.0594 | 6,575 | 2,110 | 2.7544 | 1.4831 | 12,356 | 8,109 | 4.4494 | 2.7544 | 18,092 | 24,579 | 4.8732 | 3.1782 | 26,139 | 41,465 | 7.4157 | 3.6019 | 42,041 | 45,700 | 8.2632 | 5.7207 | 81,438 | 67,397 | 8.687 | 6.5682 | 97,930 | 71,547 | 9.9583 | 6.992 | 119,655 | 86,663 | 11.6533 | 7.4157 | 219,233 | 88,691 | 12.077 | 8.2632 |
2026-02-17T16:25:00Z | WIF-USDT | 0.234685 | 0.234685 | 0.234685 | 0.234685 | 1,005 | 924 | 1,086 | 1.9175 | 1.9175 | 24,140 | 3,670 | 2.7697 | 4.048 | 30,959 | 4,880 | 3.1958 | 4.9002 | 33,817 | 28,913 | 3.6219 | 6.6046 | 34,873 | 35,465 | 4.048 | 7.4568 | 41,443 | 41,477 | 4.4741 | 8.309 | 65,666 | 63,284 | 5.7524 | 8.7351 | 81,578 | 79,141 | 6.1785 | 9.1612 | 110,108 | 95,106 | 7.0307 | 10.0134 | 131,948 | 99,362 | 7.8829 | 10.8656 |
2026-02-17T16:30:00Z | WIF-USDT | 0.236945 | 0.236945 | 0.236945 | 0.236945 | 3,011.5 | 5,207 | 816 | 0.211 | 0.211 | 6,797 | 863 | 3.1653 | 0.6331 | 18,024 | 1,902 | 3.5873 | 1.0551 | 33,868 | 2,941 | 4.4314 | 2.3212 | 40,438 | 3,941 | 4.8534 | 4.4314 | 47,981 | 36,166 | 6.5416 | 4.8534 | 64,403 | 41,800 | 8.2298 | 5.2755 | 87,386 | 47,228 | 8.6518 | 6.1196 | 113,294 | 69,463 | 9.0738 | 6.5416 | 134,930 | 168,960 | 9.4959 | 8.6518 |
2026-02-17T16:35:00Z | WIF-USDT | 0.23816 | 0.23816 | 0.23816 | 0.23816 | 1,022 | 867 | 1,177 | 0.8398 | 0.8398 | 1,867 | 2,204 | 2.5193 | 2.0994 | 7,211 | 7,096 | 2.9392 | 2.5193 | 22,963 | 7,957 | 4.6187 | 2.9392 | 24,159 | 23,700 | 5.0386 | 3.779 | 56,619 | 41,668 | 5.8784 | 4.1989 | 64,457 | 63,163 | 6.2983 | 5.0386 | 74,553 | 92,944 | 6.7182 | 5.4585 | 76,393 | 113,635 | 7.1381 | 5.8784 | 97,915 | 128,948 | 7.5579 | 7.9778 |
2026-02-17T16:40:00Z | WIF-USDT | 0.23652 | 0.23652 | 0.23652 | 0.23652 | 883 | 909 | 857 | 1.6912 | 1.6912 | 1,909 | 1,807 | 3.8052 | 2.114 | 14,990 | 2,807 | 4.6508 | 5.4964 | 30,857 | 19,235 | 5.0736 | 5.9192 | 52,525 | 20,235 | 5.9192 | 6.342 | 75,539 | 21,445 | 6.342 | 6.7648 | 91,989 | 66,182 | 7.1876 | 7.1876 | 98,559 | 82,032 | 7.6104 | 7.6104 | 176,719 | 87,465 | 8.4559 | 8.0331 | 209,179 | 94,035 | 8.8787 | 9.7243 |
2026-02-17T16:45:00Z | WIF-USDT | 0.235405 | 0.235405 | 0.235405 | 0.235405 | 9,652.5 | 3,383 | 15,922 | 3.6108 | 3.6108 | 6,686 | 54,629 | 4.0356 | 6.5844 | 28,912 | 58,874 | 4.4604 | 7.0092 | 66,612 | 65,444 | 6.1596 | 7.434 | 83,139 | 87,186 | 6.5844 | 7.8588 | 89,709 | 88,396 | 7.0092 | 8.2836 | 112,843 | 118,961 | 7.434 | 9.1332 | 114,053 | 151,421 | 9.558 | 9.9828 | 153,097 | 229,816 | 10.8324 | 10.8324 | 156,117 | 237,454 | 11.682 | 11.2572 |
2026-02-17T16:50:00Z | WIF-USDT | 0.235545 | 0.235545 | 0.235545 | 0.235545 | 1,437.5 | 885 | 1,990 | 2.7596 | 2.7596 | 1,730 | 7,691 | 3.6087 | 3.1841 | 2,730 | 23,610 | 5.7314 | 3.6087 | 24,687 | 24,406 | 6.1559 | 4.0332 | 31,257 | 40,904 | 6.5805 | 4.8823 | 55,557 | 63,847 | 7.4296 | 5.7314 | 72,077 | 76,151 | 8.2787 | 6.1559 | 101,209 | 171,115 | 9.5523 | 7.005 | 179,705 | 207,817 | 10.4014 | 7.8541 | 196,848 | 214,387 | 10.826 | 8.2787 |
2026-02-17T16:55:00Z | WIF-USDT | 0.23504 | 0.23504 | 0.23504 | 0.23504 | 1,038 | 905 | 1,171 | 0.8509 | 0.8509 | 19,341 | 2,061 | 1.7018 | 2.1273 | 41,341 | 5,565 | 3.8291 | 6.8074 | 73,801 | 28,751 | 4.6801 | 7.2328 | 78,906 | 29,751 | 5.9564 | 8.0837 | 102,082 | 45,699 | 6.3819 | 8.5092 | 151,957 | 51,715 | 7.2328 | 8.9346 | 184,417 | 66,216 | 8.9346 | 10.211 | 207,596 | 89,535 | 9.3601 | 11.0619 | 208,806 | 90,745 | 11.0619 | 11.4874 |
2026-02-17T17:00:00Z | WIF-USDT | 0.233965 | 0.233965 | 0.233965 | 0.233965 | 1,679.5 | 2,179 | 1,180 | 0.2137 | 0.2137 | 4,038 | 2,463 | 0.6411 | 1.0685 | 4,998 | 16,882 | 2.3508 | 2.3508 | 6,144 | 23,312 | 6.1975 | 2.7782 | 7,144 | 25,481 | 6.6249 | 3.633 | 9,117 | 26,481 | 7.0523 | 6.1975 | 10,117 | 70,878 | 7.4798 | 6.6249 | 66,184 | 103,338 | 7.9072 | 7.0523 | 82,816 | 124,211 | 8.762 | 8.762 | 89,386 | 141,889 | 9.6168 | 9.1894 |
2026-02-17T17:05:00Z | WIF-USDT | 0.23362 | 0.23362 | 0.23362 | 0.23362 | 861.5 | 930 | 793 | 0.8561 | 0.8561 | 2,130 | 928 | 2.1402 | 4.2805 | 35,590 | 1,963 | 3.8524 | 4.7085 | 58,911 | 19,594 | 4.2805 | 6.4207 | 61,077 | 67,775 | 4.7085 | 6.8487 | 62,077 | 73,819 | 5.1365 | 7.2768 | 84,086 | 95,728 | 5.5646 | 8.5609 | 94,939 | 117,358 | 6.4207 | 9.417 | 134,919 | 128,218 | 6.8487 | 11.5572 | 138,779 | 149,529 | 7.2768 | 11.9853 |
2026-02-17T17:10:00Z | WIF-USDT | 0.23242 | 0.23242 | 0.23242 | 0.23242 | 1,561.5 | 1,270 | 1,853 | 2.5815 | 2.5815 | 17,409 | 11,669 | 3.8723 | 3.8723 | 19,144 | 37,240 | 6.4538 | 4.3026 | 25,237 | 38,027 | 6.8841 | 5.1631 | 28,860 | 60,620 | 7.7446 | 6.4538 | 45,006 | 92,447 | 8.6051 | 6.8841 | 51,998 | 96,746 | 9.0354 | 7.3143 | 74,056 | 129,206 | 9.4656 | 7.7446 | 76,181 | 145,452 | 10.3261 | 8.6051 | 112,948 | 170,668 | 10.7564 | 9.0354 |
2026-02-17T17:15:00Z | WIF-USDT | 0.23318 | 0.23318 | 0.23318 | 0.23318 | 1,011.5 | 1,147 | 876 | 2.1443 | 2.1443 | 7,219 | 24,453 | 4.2885 | 6.0039 | 12,510 | 46,405 | 4.7174 | 6.4328 | 30,598 | 54,403 | 5.1462 | 6.8617 | 52,576 | 70,481 | 6.0039 | 8.1482 | 85,036 | 124,390 | 6.8617 | 8.5771 | 118,304 | 138,266 | 7.2905 | 9.0059 | 125,296 | 217,415 | 8.1482 | 9.4348 | 154,385 | 242,530 | 9.0059 | 11.1502 | 375,514 | 334,515 | 9.4348 | 11.579 |
2026-02-17T17:20:00Z | WIF-USDT | 0.23316 | 0.23316 | 0.23316 | 0.23316 | 911 | 906 | 916 | 1.7156 | 1.7156 | 1,906 | 24,550 | 2.1445 | 4.2889 | 6,234 | 41,217 | 3.4311 | 4.7178 | 7,234 | 63,172 | 5.1467 | 5.5756 | 9,341 | 70,459 | 5.5756 | 6.0045 | 16,419 | 109,911 | 6.0045 | 6.8622 | 23,411 | 141,048 | 6.4334 | 7.2911 | 45,392 | 150,683 | 6.8622 | 8.5778 | 61,482 | 161,560 | 7.2911 | 9.8645 | 93,942 | 170,457 | 8.1489 | 10.2934 |
2026-02-17T17:25:00Z | WIF-USDT | 0.233675 | 0.233675 | 0.233675 | 0.233675 | 3,971.5 | 7,053 | 890 | 1.0699 | 1.0699 | 7,103 | 6,754 | 1.4978 | 1.4978 | 30,413 | 7,554 | 1.9258 | 4.0655 | 31,037 | 18,391 | 2.3537 | 4.9214 | 32,037 | 19,520 | 2.7816 | 5.7773 | 48,090 | 20,520 | 3.2096 | 7.917 | 55,082 | 39,178 | 3.6375 | 8.3449 | 59,998 | 69,498 | 4.0655 | 8.7729 | 61,731 | 70,708 | 4.4934 | 9.2008 | 102,490 | 92,607 | 4.9214 | 9.6288 |
2026-02-17T17:30:00Z | WIF-USDT | 0.232285 | 0.232285 | 0.232285 | 0.232285 | 877 | 867 | 887 | 1.9373 | 1.9373 | 4,060 | 12,577 | 2.3678 | 5.8118 | 5,060 | 20,216 | 4.0898 | 6.2423 | 21,208 | 36,346 | 4.9508 | 7.5338 | 23,682 | 68,806 | 6.2423 | 7.9644 | 24,736 | 90,838 | 6.6728 | 8.3949 | 46,801 | 99,440 | 7.1033 | 8.8254 | 53,793 | 100,650 | 7.5338 | 9.2559 | 59,928 | 199,939 | 9.6864 | 10.1169 | 163,040 | 204,240 | 11.4084 | 10.5474 |
2026-02-17T17:35:00Z | WIF-USDT | 0.232255 | 0.232255 | 0.232255 | 0.232255 | 1,252.5 | 936 | 1,569 | 1.0764 | 1.0764 | 8,615 | 2,504 | 2.7986 | 2.3681 | 9,313 | 3,665 | 3.2292 | 3.6598 | 10,313 | 36,545 | 4.0903 | 4.9515 | 33,789 | 37,440 | 4.5209 | 5.382 | 45,578 | 38,650 | 4.9515 | 5.8126 | 70,051 | 60,691 | 6.6737 | 7.1043 | 93,533 | 76,312 | 7.1043 | 7.5348 | 126,445 | 80,614 | 8.3959 | 8.3959 | 158,905 | 107,137 | 9.2571 | 10.1182 |
2026-02-17T17:40:00Z | WIF-USDT | 0.231045 | 0.231045 | 0.231045 | 0.231045 | 444.5 | 590 | 299 | 2.8133 | 2.8133 | 39,946 | 1,490 | 3.2461 | 3.6789 | 40,543 | 17,718 | 3.6789 | 4.9774 | 68,751 | 45,317 | 4.5446 | 6.7086 | 108,203 | 51,430 | 4.9774 | 7.1415 | 114,882 | 73,580 | 5.4102 | 8.8727 | 114,930 | 106,040 | 6.2758 | 9.3055 | 116,479 | 121,394 | 6.7086 | 9.7384 | 140,114 | 124,626 | 7.1415 | 10.604 | 141,324 | 140,840 | 7.5743 | 11.0368 |
2026-02-17T17:45:00Z | WIF-USDT | 0.23131 | 0.23131 | 0.23131 | 0.23131 | 1,260.5 | 946 | 1,575 | 1.297 | 1.297 | 31,984 | 1,778 | 3.0262 | 3.0262 | 64,444 | 2,660 | 3.8909 | 3.4586 | 73,587 | 3,857 | 4.3232 | 3.8909 | 76,076 | 4,857 | 4.7555 | 5.6202 | 118,073 | 7,179 | 6.0525 | 6.0525 | 134,892 | 8,179 | 6.4848 | 6.4848 | 157,049 | 42,393 | 7.3494 | 6.9171 | 196,501 | 64,521 | 8.2141 | 7.3494 | 220,100 | 86,807 | 8.6464 | 7.7818 |
2026-02-17T17:50:00Z | WIF-USDT | 0.23167 | 0.23167 | 0.23167 | 0.23167 | 12,650 | 24,389 | 911 | 2.5899 | 2.5899 | 36,173 | 6,019 | 3.4532 | 3.0215 | 38,368 | 8,874 | 4.3165 | 4.3165 | 55,158 | 19,971 | 4.7481 | 6.4747 | 157,062 | 20,971 | 6.4747 | 6.9064 | 180,629 | 32,484 | 6.9064 | 7.338 | 207,331 | 50,462 | 7.7697 | 8.633 | 215,971 | 74,707 | 8.633 | 9.0646 | 239,544 | 90,884 | 9.4963 | 9.9279 | 278,996 | 112,969 | 9.9279 | 11.2229 |
2026-02-17T17:55:00Z | WIF-USDT | 0.231755 | 0.231755 | 0.231755 | 0.231755 | 2,975.5 | 938 | 5,013 | 1.0787 | 1.0787 | 1,242 | 6,586 | 3.6677 | 1.9417 | 24,695 | 7,573 | 4.5306 | 2.3732 | 31,687 | 8,511 | 4.9621 | 2.8047 | 53,802 | 9,954 | 5.8251 | 3.2362 | 59,037 | 50,127 | 6.2566 | 4.9621 | 157,305 | 63,959 | 8.4141 | 5.3936 | 189,765 | 64,959 | 8.8455 | 5.8251 | 196,757 | 88,047 | 10.14 | 7.1196 | 223,639 | 104,487 | 10.5715 | 7.5511 |
2026-02-17T18:00:00Z | WIF-USDT | 0.231595 | 0.231595 | 0.231595 | 0.231595 | 1,835.5 | 1,995 | 1,676 | 1.943 | 1.943 | 2,995 | 3,252 | 3.2384 | 3.2384 | 25,248 | 8,462 | 3.6702 | 3.6702 | 31,350 | 9,504 | 4.102 | 4.102 | 47,541 | 11,940 | 4.5338 | 5.3974 | 77,077 | 12,940 | 4.9656 | 6.6927 | 93,874 | 41,287 | 5.8291 | 7.1245 | 171,498 | 90,522 | 6.6927 | 7.5563 | 173,217 | 101,898 | 7.5563 | 7.9881 | 181,419 | 141,390 | 7.9881 | 8.8517 |
2026-02-17T18:05:00Z | WIF-USDT | 0.23199 | 0.23199 | 0.23199 | 0.23199 | 833.5 | 899 | 768 | 1.7242 | 1.7242 | 6,244 | 4,105 | 2.1553 | 2.1553 | 7,810 | 10,215 | 3.8795 | 2.5863 | 8,838 | 26,379 | 4.3105 | 3.0174 | 9,922 | 43,132 | 4.7416 | 3.4484 | 20,630 | 48,335 | 5.6037 | 3.8795 | 36,807 | 50,823 | 6.0347 | 4.7416 | 58,900 | 72,891 | 6.8968 | 6.0347 | 61,047 | 99,936 | 7.3279 | 7.3279 | 100,499 | 99,984 | 8.19 | 8.6211 |
2026-02-17T18:10:00Z | WIF-USDT | 0.23221 | 0.23221 | 0.23221 | 0.23221 | 3,058 | 5,164 | 952 | 0.8613 | 0.8613 | 6,100 | 2,001 | 2.1532 | 1.2919 | 29,416 | 3,811 | 2.5839 | 3.4452 | 39,463 | 10,133 | 4.3064 | 4.7371 | 40,392 | 11,133 | 4.7371 | 6.029 | 63,869 | 27,275 | 5.1677 | 6.4597 | 80,623 | 44,006 | 6.4597 | 6.8903 | 110,040 | 66,049 | 6.8903 | 7.7516 | 149,492 | 100,227 | 7.321 | 8.1822 | 210,678 | 101,437 | 7.7516 | 8.6129 |
2026-02-17T18:15:00Z | WIF-USDT | 0.232005 | 0.232005 | 0.232005 | 0.232005 | 9,859.5 | 2,327 | 17,392 | 2.8017 | 2.8017 | 12,733 | 18,324 | 3.2327 | 3.2327 | 13,622 | 21,795 | 3.6637 | 4.0947 | 21,632 | 27,901 | 4.0947 | 5.3878 | 76,181 | 33,269 | 4.9568 | 5.8188 | 92,359 | 50,015 | 5.3878 | 7.1119 | 104,660 | 66,163 | 7.974 | 7.5429 | 184,355 | 70,470 | 8.836 | 7.974 | 223,807 | 71,680 | 9.267 | 8.836 | 225,017 | 82,300 | 9.6981 | 9.267 |
2026-02-17T18:20:00Z | WIF-USDT | 0.23437 | 0.23437 | 0.23437 | 0.23437 | 3,632 | 1,900 | 5,364 | 1.7067 | 1.7067 | 9,571 | 6,275 | 2.5601 | 2.9867 | 10,571 | 7,495 | 2.9867 | 3.8401 | 17,023 | 24,077 | 3.4134 | 4.2668 | 19,386 | 36,116 | 3.8401 | 5.1201 | 20,386 | 43,381 | 4.2668 | 6.4001 | 52,846 | 44,381 | 4.6934 | 7.2535 | 82,977 | 60,368 | 5.1201 | 7.6802 | 173,267 | 82,763 | 7.2535 | 8.1068 | 231,497 | 93,651 | 8.1068 | 9.3869 |
2026-02-17T18:25:00Z | WIF-USDT | 0.23471 | 0.23471 | 0.23471 | 0.23471 | 914.5 | 887 | 942 | 1.7042 | 1.7042 | 1,887 | 6,122 | 2.5563 | 2.5563 | 7,269 | 7,675 | 2.9824 | 2.9824 | 8,269 | 8,965 | 4.2606 | 3.8345 | 31,431 | 9,965 | 4.6866 | 5.1127 | 32,431 | 21,015 | 5.1127 | 5.5387 | 64,891 | 61,064 | 5.5387 | 5.9648 | 90,973 | 79,963 | 5.9648 | 6.8169 | 139,527 | 93,849 | 6.3909 | 7.669 | 146,183 | 131,547 | 6.8169 | 8.9472 |
2026-02-17T18:30:00Z | WIF-USDT | 0.234155 | 0.234155 | 0.234155 | 0.234155 | 1,053.5 | 908 | 1,199 | 1.4947 | 1.4947 | 5,888 | 2,101 | 2.3489 | 2.7759 | 6,893 | 9,910 | 3.203 | 3.203 | 7,743 | 26,506 | 4.0571 | 4.9113 | 23,762 | 27,716 | 5.3383 | 5.3383 | 34,284 | 28,716 | 5.7654 | 6.1925 | 66,744 | 77,857 | 6.6195 | 6.6195 | 110,002 | 83,902 | 7.0466 | 7.0466 | 117,975 | 88,169 | 7.4737 | 8.7549 | 143,382 | 92,435 | 7.9007 | 10.0361 |
2026-02-17T18:35:00Z | WIF-USDT | 0.234525 | 0.234525 | 0.234525 | 0.234525 | 1,062.5 | 937 | 1,188 | 2.3452 | 2.3452 | 6,566 | 6,903 | 2.7716 | 2.7716 | 7,554 | 7,903 | 3.198 | 4.0507 | 9,594 | 11,824 | 4.9035 | 4.4771 | 10,594 | 27,812 | 5.3299 | 4.9035 | 50,099 | 34,090 | 5.7563 | 5.7563 | 91,900 | 61,431 | 6.1827 | 6.1827 | 108,489 | 87,519 | 7.0355 | 7.0355 | 130,345 | 91,780 | 7.8883 | 7.4619 | 147,552 | 111,715 | 8.3147 | 7.8883 |
2026-02-17T18:40:00Z | WIF-USDT | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4,257.5 | 1,380 | 7,135 | 0.4248 | 0.4248 | 2,322 | 10,245 | 2.124 | 0.8496 | 3,322 | 11,349 | 4.6729 | 2.124 | 10,013 | 12,349 | 5.0977 | 2.5489 | 39,631 | 28,860 | 5.5225 | 2.9737 | 72,091 | 29,860 | 5.9473 | 3.8233 | 73,975 | 62,953 | 6.7969 | 4.2481 | 123,787 | 91,681 | 8.4962 | 4.6729 | 129,395 | 107,604 | 8.921 | 5.0977 | 147,292 | 108,814 | 9.3458 | 5.9473 |
2026-02-17T18:45:00Z | WIF-USDT | 0.23471 | 0.23471 | 0.23471 | 0.23471 | 1,638 | 949 | 2,327 | 0.8521 | 0.8521 | 2,020 | 2,924 | 1.2782 | 2.1303 | 7,265 | 3,988 | 2.1303 | 2.5563 | 8,265 | 4,988 | 2.9824 | 2.9824 | 31,416 | 11,128 | 3.4085 | 3.4085 | 32,416 | 27,095 | 3.8345 | 3.8345 | 33,395 | 34,185 | 4.2606 | 4.6866 | 35,741 | 35,491 | 5.1127 | 5.1127 | 36,741 | 37,981 | 5.5387 | 6.3909 | 47,451 | 49,208 | 5.9648 | 6.8169 |
2026-02-17T18:50:00Z | WIF-USDT | 0.23523 | 0.23523 | 0.23523 | 0.23523 | 8,421 | 900 | 15,942 | 2.1256 | 2.1256 | 6,568 | 18,004 | 2.5507 | 2.9758 | 7,548 | 25,043 | 3.826 | 3.4009 | 8,518 | 48,428 | 4.2512 | 5.9516 | 31,533 | 90,015 | 5.5265 | 6.8019 | 72,114 | 105,945 | 5.9516 | 7.227 | 75,993 | 107,155 | 6.3767 | 8.0772 | 108,453 | 141,637 | 6.8019 | 9.3525 | 133,440 | 148,293 | 7.227 | 9.7777 | 156,533 | 231,003 | 8.0772 | 10.2028 |
2026-02-17T18:55:00Z | WIF-USDT | 0.234825 | 0.234825 | 0.234825 | 0.234825 | 925.5 | 940 | 911 | 1.9163 | 1.9163 | 29,408 | 6,740 | 2.3422 | 3.1939 | 30,251 | 7,804 | 2.768 | 3.6197 | 38,888 | 8,696 | 3.6197 | 4.4714 | 41,138 | 9,696 | 4.0456 | 4.8973 | 64,259 | 13,061 | 4.4714 | 5.3231 | 86,083 | 20,086 | 4.8973 | 5.749 | 118,543 | 26,742 | 5.3231 | 6.1748 | 135,109 | 37,572 | 5.749 | 7.0265 | 146,445 | 38,572 | 6.1748 | 7.4524 |
2026-02-17T19:00:00Z | WIF-USDT | 0.23484 | 0.23484 | 0.23484 | 0.23484 | 3,238 | 5,545 | 931 | 1.2775 | 1.2775 | 27,513 | 1,754 | 3.8324 | 2.5549 | 28,486 | 5,032 | 4.2582 | 2.9808 | 38,988 | 6,032 | 5.1099 | 3.8324 | 77,799 | 11,689 | 5.5357 | 4.2582 | 117,493 | 12,689 | 6.3873 | 4.684 | 125,925 | 15,568 | 6.8131 | 5.1099 | 128,392 | 33,114 | 7.6648 | 5.5357 | 160,852 | 55,733 | 8.0906 | 5.9615 | 183,985 | 62,717 | 8.5164 | 6.3873 |
2026-02-17T19:05:00Z | WIF-USDT | 0.23456 | 0.23456 | 0.23456 | 0.23456 | 2,850 | 4,820 | 880 | 1.279 | 1.279 | 7,061 | 2,866 | 2.558 | 3.4106 | 31,153 | 3,931 | 2.9843 | 4.2633 | 38,809 | 4,931 | 4.2633 | 5.116 | 61,657 | 23,711 | 4.6896 | 5.5423 | 64,254 | 26,402 | 5.116 | 5.9686 | 87,408 | 32,434 | 5.5423 | 6.395 | 177,352 | 42,086 | 5.9686 | 7.6739 | 212,779 | 46,346 | 6.395 | 8.5266 | 228,774 | 68,164 | 6.8213 | 9.3793 |
2026-02-17T19:10:00Z | WIF-USDT | 0.23475 | 0.23475 | 0.23475 | 0.23475 | 656.5 | 163 | 1,150 | 2.5559 | 2.5559 | 24,160 | 3,171 | 3.4079 | 3.4079 | 25,155 | 16,286 | 3.8339 | 3.8339 | 26,003 | 17,435 | 5.1118 | 4.2599 | 55,696 | 33,988 | 5.5378 | 5.1118 | 78,806 | 58,072 | 5.9638 | 7.2417 | 100,641 | 62,073 | 7.2417 | 7.6677 | 187,943 | 63,073 | 7.6677 | 8.0937 | 225,834 | 97,022 | 8.0937 | 8.5197 | 248,950 | 120,642 | 8.5197 | 8.9457 |
2026-02-17T19:15:00Z | WIF-USDT | 0.233605 | 0.233605 | 0.233605 | 0.233605 | 1,488 | 1,006 | 1,970 | 2.7825 | 2.7825 | 1,901 | 2,970 | 3.2105 | 3.6386 | 8,031 | 21,237 | 3.6386 | 4.0667 | 29,969 | 28,963 | 5.3509 | 4.4948 | 53,218 | 35,006 | 5.779 | 6.2071 | 69,871 | 56,917 | 6.2071 | 9.2036 | 78,128 | 83,889 | 7.4913 | 9.6316 | 102,593 | 114,353 | 8.3474 | 10.0597 | 125,854 | 137,762 | 10.9159 | 10.4878 | 141,838 | 355,129 | 11.3439 | 10.9159 |
2026-02-17T19:20:00Z | WIF-USDT | 0.233925 | 0.233925 | 0.233925 | 0.233925 | 934 | 931 | 937 | 1.9237 | 1.9237 | 5,821 | 2,224 | 2.3512 | 2.3512 | 29,027 | 4,213 | 2.7787 | 4.9161 | 30,324 | 5,213 | 3.2062 | 5.3436 | 31,334 | 46,882 | 3.6336 | 5.7711 | 47,365 | 63,492 | 4.4886 | 6.1986 | 70,577 | 108,742 | 5.3436 | 7.9085 | 95,001 | 115,398 | 6.6261 | 8.336 | 134,849 | 116,608 | 7.0535 | 8.7635 | 236,481 | 132,625 | 7.9085 | 9.191 |
2026-02-17T19:25:00Z | WIF-USDT | 0.233 | 0.233 | 0.233 | 0.233 | 1,463 | 947 | 1,979 | 1.7167 | 1.7167 | 5,881 | 2,904 | 2.1459 | 2.5751 | 6,773 | 3,792 | 3.0043 | 3.0043 | 22,872 | 13,610 | 3.4335 | 4.721 | 46,195 | 19,666 | 4.2918 | 5.1502 | 48,169 | 43,296 | 4.721 | 5.5794 | 64,865 | 59,381 | 6.0086 | 6.0086 | 67,221 | 76,055 | 6.4378 | 7.2961 | 90,550 | 97,556 | 6.867 | 8.1545 | 97,206 | 119,524 | 8.1545 | 8.5837 |
2026-02-17T19:30:00Z | WIF-USDT | 0.232805 | 0.232805 | 0.232805 | 0.232805 | 1,744 | 515 | 2,973 | 2.3625 | 2.3625 | 23,832 | 3,927 | 2.792 | 4.9398 | 30,842 | 5,161 | 3.2216 | 5.7988 | 54,891 | 6,309 | 3.6511 | 7.517 | 61,547 | 45,397 | 4.5102 | 7.9466 | 84,870 | 68,924 | 5.3693 | 8.3761 | 106,883 | 180,658 | 7.0875 | 10.0943 | 162,671 | 202,061 | 7.517 | 10.5238 | 263,577 | 206,352 | 7.9466 | 11.3829 | 279,698 | 228,170 | 8.3761 | 11.8125 |
2026-02-17T19:35:00Z | WIF-USDT | 0.232325 | 0.232325 | 0.232325 | 0.232325 | 13,668 | 26,431 | 905 | 2.3674 | 2.3674 | 27,310 | 17,051 | 2.7978 | 3.2282 | 28,310 | 20,539 | 4.0891 | 6.2413 | 46,262 | 22,414 | 4.5195 | 7.1021 | 47,411 | 38,550 | 4.95 | 7.963 | 71,873 | 45,206 | 5.8108 | 8.3934 | 183,900 | 77,666 | 6.2413 | 9.6847 | 190,556 | 100,472 | 6.6717 | 10.5456 | 329,920 | 122,498 | 7.1021 | 10.976 | 353,305 | 126,797 | 7.5326 | 11.4064 |
2026-02-17T19:40:00Z | WIF-USDT | 0.23261 | 0.23261 | 0.23261 | 0.23261 | 1,626 | 2,324 | 928 | 2.1495 | 2.1495 | 22,021 | 4,183 | 2.5794 | 4.299 | 22,973 | 7,536 | 3.4392 | 5.1588 | 49,563 | 24,648 | 5.1588 | 6.0187 | 82,023 | 36,648 | 5.5888 | 6.4486 | 105,367 | 42,743 | 6.0187 | 6.8785 | 184,845 | 64,105 | 7.7383 | 7.7383 | 336,949 | 87,869 | 8.1682 | 8.1682 | 360,299 | 97,749 | 8.5981 | 8.5981 | 413,816 | 102,044 | 9.028 | 9.4579 |
2026-02-17T19:45:00Z | WIF-USDT | 0.232065 | 0.232065 | 0.232065 | 0.232065 | 1,952.5 | 928 | 2,977 | 1.5082 | 1.5082 | 1,793 | 3,138 | 3.6628 | 2.8009 | 27,163 | 22,584 | 4.0937 | 4.5246 | 67,322 | 23,584 | 4.9555 | 4.9555 | 83,447 | 29,680 | 5.3864 | 5.3864 | 91,533 | 54,066 | 6.2482 | 6.6792 | 174,778 | 56,667 | 6.6792 | 7.1101 | 237,296 | 95,461 | 7.1101 | 8.8337 | 258,858 | 117,649 | 7.9719 | 9.2646 | 268,647 | 123,164 | 8.4028 | 9.6956 |
2026-02-17T19:50:00Z | WIF-USDT | 0.23217 | 0.23217 | 0.23217 | 0.23217 | 1,465.5 | 919 | 2,012 | 0.4307 | 0.4307 | 1,792 | 4,266 | 2.5843 | 5.1686 | 18,544 | 20,415 | 3.4458 | 5.5993 | 40,615 | 23,792 | 3.8765 | 6.0301 | 48,882 | 25,046 | 4.3072 | 7.7529 | 68,088 | 58,506 | 4.7379 | 8.1837 | 70,386 | 81,337 | 5.1686 | 8.6144 | 77,042 | 82,547 | 5.5993 | 9.0451 | 156,660 | 104,591 | 6.8915 | 9.9065 | 163,284 | 110,140 | 7.3222 | 10.3373 |
2026-02-17T19:55:00Z | WIF-USDT | 0.232185 | 0.232185 | 0.232185 | 0.232185 | 1,948 | 919 | 2,977 | 0.2153 | 0.2153 | 10,386 | 3,137 | 1.9381 | 3.6609 | 49,502 | 6,544 | 4.9529 | 4.5223 | 87,729 | 9,104 | 5.3836 | 6.245 | 90,773 | 31,790 | 5.8143 | 6.6757 | 114,170 | 60,682 | 6.6757 | 8.3985 | 232,550 | 82,291 | 7.5371 | 9.2599 | 257,160 | 98,431 | 7.9678 | 10.1212 | 336,787 | 104,530 | 8.8292 | 10.5519 | 392,646 | 184,011 | 9.2599 | 11.4133 |
2026-02-17T20:00:00Z | WIF-USDT | 0.232155 | 0.232155 | 0.232155 | 0.232155 | 3,512.5 | 926 | 6,099 | 1.0769 | 1.0769 | 4,932 | 9,497 | 1.5076 | 1.5076 | 7,914 | 10,380 | 2.7999 | 1.9384 | 8,816 | 33,564 | 4.5228 | 2.3691 | 9,816 | 49,712 | 6.6766 | 4.0921 | 42,276 | 88,469 | 7.1073 | 4.9536 | 64,357 | 110,523 | 7.5381 | 5.3843 | 71,869 | 114,828 | 7.9688 | 5.8151 | 94,196 | 116,038 | 8.3996 | 6.6766 | 96,433 | 163,457 | 8.8303 | 7.5381 |
2026-02-17T20:05:00Z | WIF-USDT | 0.231495 | 0.231495 | 0.231495 | 0.231495 | 1,028 | 947 | 1,109 | 1.0799 | 1.0799 | 3,609 | 20,175 | 1.5119 | 3.2398 | 7,265 | 26,285 | 4.5357 | 4.9677 | 29,462 | 33,507 | 4.9677 | 5.3997 | 30,330 | 37,824 | 5.3997 | 5.8317 | 31,330 | 54,606 | 5.8317 | 7.5596 | 54,818 | 70,792 | 6.2636 | 7.9915 | 71,624 | 72,002 | 6.6956 | 8.4235 | 71,672 | 99,842 | 7.1276 | 8.8555 | 104,132 | 106,180 | 7.5596 | 9.7194 |
2026-02-17T20:10:00Z | WIF-USDT | 0.231425 | 0.231425 | 0.231425 | 0.231425 | 1,041 | 883 | 1,199 | 1.5124 | 1.5124 | 942 | 3,827 | 1.9445 | 2.3766 | 2,933 | 13,651 | 2.8087 | 3.2408 | 3,933 | 17,148 | 3.6729 | 3.6729 | 3,981 | 39,838 | 4.105 | 5.4013 | 4,981 | 40,838 | 4.5371 | 5.8334 | 15,596 | 63,744 | 4.9692 | 6.2655 | 38,112 | 79,937 | 5.4013 | 6.6976 | 54,316 | 81,147 | 6.2655 | 7.5618 | 78,578 | 103,267 | 7.1297 | 8.4261 |
2026-02-17T20:15:00Z | WIF-USDT | 0.23112 | 0.23112 | 0.23112 | 0.23112 | 1,084 | 907 | 1,261 | 1.298 | 1.298 | 4,404 | 2,181 | 1.7307 | 2.5961 | 27,354 | 18,400 | 4.3268 | 3.4614 | 28,354 | 22,070 | 5.6248 | 3.8941 | 50,530 | 25,637 | 6.0575 | 4.7594 | 82,990 | 42,448 | 6.4901 | 6.4901 | 106,522 | 65,199 | 6.9228 | 6.9228 | 132,493 | 87,346 | 7.3555 | 7.7882 | 149,328 | 110,782 | 7.7882 | 8.2208 | 151,099 | 131,479 | 8.2208 | 9.0862 |
2026-02-17T20:20:00Z | WIF-USDT | 0.230995 | 0.230995 | 0.230995 | 0.230995 | 967 | 963 | 971 | 0.2165 | 0.2165 | 4,168 | 4,664 | 0.6494 | 1.0823 | 6,170 | 7,256 | 3.2468 | 2.381 | 7,170 | 8,256 | 6.2772 | 3.2468 | 47,556 | 38,173 | 6.7101 | 3.6797 | 48,794 | 60,340 | 7.143 | 4.1126 | 70,985 | 84,139 | 7.5759 | 4.5456 | 72,195 | 138,250 | 8.4417 | 7.143 | 78,592 | 155,068 | 8.8747 | 7.5759 | 109,364 | 156,278 | 9.3076 | 8.0088 |
2026-02-17T20:25:00Z | WIF-USDT | 0.231515 | 0.231515 | 0.231515 | 0.231515 | 892 | 899 | 885 | 1.9437 | 1.9437 | 3,822 | 6,567 | 4.5353 | 2.3757 | 11,044 | 26,492 | 5.3992 | 3.6715 | 12,044 | 50,469 | 5.8312 | 4.9673 | 19,162 | 51,469 | 6.2631 | 5.3992 | 41,300 | 62,523 | 6.695 | 5.8312 | 60,094 | 79,305 | 7.5589 | 6.695 | 64,512 | 102,625 | 7.9908 | 7.127 | 144,372 | 105,190 | 8.8547 | 7.5589 | 192,289 | 127,001 | 9.2867 | 8.4228 |
2026-02-17T20:30:00Z | WIF-USDT | 0.23128 | 0.23128 | 0.23128 | 0.23128 | 1,774 | 1,000 | 2,548 | 2.5943 | 2.5943 | 9,045 | 3,608 | 3.0266 | 3.8914 | 31,201 | 19,820 | 3.459 | 5.1885 | 54,640 | 25,455 | 3.8914 | 6.0533 | 62,840 | 37,433 | 4.7561 | 6.4856 | 95,300 | 38,643 | 6.0533 | 8.6475 | 108,284 | 49,406 | 6.918 | 9.9447 | 188,214 | 71,533 | 8.2152 | 10.8094 | 203,887 | 104,146 | 8.6475 | 11.2418 | 343,902 | 110,017 | 9.0799 | 11.6742 |
2026-02-17T20:35:00Z | WIF-USDT | 0.231155 | 0.231155 | 0.231155 | 0.231155 | 1,735.5 | 2,085 | 1,386 | 0.2163 | 0.2163 | 4,228 | 7,209 | 1.5141 | 4.1098 | 26,395 | 35,459 | 4.5424 | 5.8402 | 29,607 | 51,673 | 4.975 | 6.7055 | 61,231 | 62,466 | 5.4076 | 7.5707 | 100,913 | 83,244 | 6.7055 | 8.4359 | 118,140 | 105,388 | 7.1381 | 9.7337 | 127,812 | 110,920 | 7.5707 | 10.1663 | 151,338 | 141,671 | 8.0033 | 11.0316 | 231,331 | 152,930 | 9.3011 | 11.4642 |
2026-02-17T20:40:00Z | WIF-USDT | 0.231695 | 0.231695 | 0.231695 | 0.231695 | 3,310 | 936 | 5,684 | 1.079 | 1.079 | 1,846 | 6,609 | 1.9422 | 1.9422 | 9,068 | 7,566 | 2.8054 | 2.8054 | 32,503 | 19,901 | 3.6686 | 4.9634 | 40,018 | 22,051 | 4.1002 | 6.6898 | 64,723 | 23,051 | 4.5318 | 7.1214 | 69,647 | 39,224 | 5.395 | 7.553 | 85,831 | 62,709 | 5.8266 | 7.9846 | 141,733 | 80,685 | 6.2582 | 8.4162 | 158,524 | 86,798 | 6.6898 | 10.1426 |
2026-02-17T20:45:00Z | WIF-USDT | 0.23156 | 0.23156 | 0.23156 | 0.23156 | 906 | 920 | 892 | 1.7274 | 1.7274 | 3,903 | 6,387 | 2.1593 | 3.023 | 10,403 | 7,369 | 2.5911 | 3.4548 | 22,858 | 31,028 | 3.023 | 5.1822 | 44,987 | 47,222 | 3.4548 | 5.6141 | 77,447 | 59,631 | 4.7504 | 6.9097 | 97,800 | 76,409 | 5.1822 | 7.3415 | 113,996 | 96,755 | 5.6141 | 7.7734 | 216,211 | 102,875 | 6.0459 | 8.2052 | 226,373 | 132,198 | 6.4778 | 9.5008 |
2026-02-17T20:50:00Z | WIF-USDT | 0.231345 | 0.231345 | 0.231345 | 0.231345 | 4,002 | 7,043 | 961 | 1.9451 | 1.9451 | 31,237 | 2,271 | 3.2419 | 3.6742 | 48,050 | 7,819 | 4.5387 | 4.1064 | 88,441 | 9,987 | 5.4032 | 4.9709 | 90,193 | 10,987 | 6.7 | 6.2677 | 275,272 | 32,330 | 7.9967 | 6.7 | 292,878 | 37,570 | 8.429 | 7.1322 | 311,313 | 43,693 | 8.8612 | 7.5645 | 320,877 | 50,915 | 9.2935 | 7.9967 | 441,700 | 55,234 | 10.5902 | 8.8612 |
2026-02-17T20:55:00Z | WIF-USDT | 0.23129 | 0.23129 | 0.23129 | 0.23129 | 915.5 | 921 | 910 | 2.1618 | 2.1618 | 1,769 | 6,863 | 2.5941 | 3.0265 | 4,751 | 9,322 | 3.4589 | 4.3236 | 9,677 | 11,621 | 4.7559 | 5.1883 | 10,677 | 27,827 | 5.6206 | 5.6206 | 50,461 | 39,451 | 6.4854 | 6.4854 | 51,554 | 78,035 | 7.3501 | 7.3501 | 58,776 | 96,041 | 8.2148 | 7.7824 | 59,986 | 118,171 | 8.6472 | 8.2148 | 88,608 | 122,491 | 9.0795 | 8.6472 |
2026-02-17T21:00:00Z | WIF-USDT | 0.231325 | 0.231325 | 0.231325 | 0.231325 | 3,409 | 952 | 5,866 | 1.513 | 1.513 | 2,030 | 6,810 | 3.2422 | 2.3776 | 6,339 | 7,892 | 3.6745 | 3.6745 | 7,339 | 11,011 | 5.8359 | 4.5391 | 31,066 | 17,950 | 6.2682 | 4.9714 | 61,735 | 47,148 | 7.1328 | 5.4037 | 63,522 | 54,932 | 7.5651 | 5.8359 | 80,342 | 72,938 | 7.9974 | 6.2682 | 160,270 | 79,060 | 9.7266 | 6.7005 | 332,649 | 95,260 | 10.1589 | 7.1328 |
2026-02-17T21:05:00Z | WIF-USDT | 0.231365 | 0.231365 | 0.231365 | 0.231365 | 944 | 904 | 984 | 1.5128 | 1.5128 | 5,185 | 2,063 | 1.945 | 2.3772 | 6,895 | 8,773 | 2.3772 | 2.8094 | 29,853 | 11,019 | 3.2416 | 4.1061 | 30,977 | 33,957 | 4.1061 | 5.4027 | 49,481 | 45,236 | 4.5383 | 6.2672 | 79,096 | 67,564 | 5.4027 | 7.5638 | 110,895 | 88,432 | 5.8349 | 7.996 | 118,679 | 143,014 | 6.2672 | 8.4282 | 151,139 | 159,803 | 7.1316 | 8.8605 |
2026-02-17T21:10:00Z | WIF-USDT | 0.23217 | 0.23217 | 0.23217 | 0.23217 | 886.5 | 897 | 876 | 1.2922 | 1.2922 | 8,343 | 1,344 | 3.015 | 1.7229 | 9,734 | 2,417 | 4.7379 | 2.1536 | 10,814 | 3,417 | 5.1686 | 3.8765 | 26,966 | 19,566 | 6.0301 | 4.3072 | 78,049 | 43,588 | 6.4608 | 4.7379 | 84,453 | 46,093 | 6.8915 | 5.5993 | 92,237 | 68,144 | 7.3222 | 6.8915 | 96,914 | 89,995 | 7.7529 | 7.3222 | 129,374 | 96,095 | 8.1837 | 7.7529 |
2026-02-17T21:15:00Z | WIF-USDT | 0.231375 | 0.231375 | 0.231375 | 0.231375 | 4,448.5 | 7,963 | 934 | 1.5127 | 1.5127 | 10,048 | 17,142 | 4.1059 | 1.9449 | 11,088 | 20,898 | 4.5381 | 3.2415 | 12,088 | 44,339 | 5.4025 | 4.1059 | 51,049 | 46,028 | 5.8347 | 5.4025 | 62,268 | 51,695 | 6.2669 | 5.8347 | 70,225 | 57,810 | 6.6991 | 6.2669 | 181,374 | 95,332 | 7.1313 | 6.6991 | 194,204 | 134,243 | 7.5635 | 8.4279 | 229,664 | 169,206 | 9.2923 | 8.8601 |
2026-02-17T21:20:00Z | WIF-USDT | 0.231105 | 0.231105 | 0.231105 | 0.231105 | 3,118.5 | 4,825 | 1,412 | 0.6491 | 0.6491 | 5,737 | 2,315 | 2.3799 | 1.0818 | 29,857 | 3,512 | 5.8415 | 1.5145 | 30,857 | 5,570 | 6.2742 | 2.8126 | 41,295 | 44,902 | 6.7069 | 3.2453 | 58,130 | 51,025 | 7.1396 | 4.1107 | 82,661 | 79,830 | 8.005 | 5.8415 | 162,713 | 134,440 | 8.8704 | 6.7069 | 181,876 | 151,251 | 9.3031 | 7.1396 | 214,336 | 152,461 | 9.7358 | 7.5723 |
2026-02-17T21:25:00Z | WIF-USDT | 0.23109 | 0.23109 | 0.23109 | 0.23109 | 1,014.5 | 949 | 1,080 | 1.2982 | 1.2982 | 2,029 | 2,001 | 3.4619 | 2.5964 | 3,032 | 3,417 | 4.3273 | 3.0291 | 4,032 | 4,417 | 4.7601 | 3.4619 | 35,234 | 21,721 | 5.1928 | 3.8946 | 46,869 | 27,847 | 5.6255 | 4.3273 | 69,046 | 29,948 | 6.0582 | 5.1928 | 96,873 | 53,280 | 6.491 | 5.6255 | 106,306 | 61,064 | 7.3564 | 6.491 | 129,838 | 101,235 | 7.7892 | 7.7892 |
2026-02-17T21:30:00Z | WIF-USDT | 0.230645 | 0.230645 | 0.230645 | 0.230645 | 1,446 | 936 | 1,956 | 1.5175 | 1.5175 | 1,108 | 2,850 | 1.9511 | 1.9511 | 7,716 | 3,954 | 3.2518 | 3.6853 | 23,956 | 4,954 | 3.6853 | 5.8532 | 46,174 | 8,372 | 4.1189 | 6.2867 | 86,617 | 14,501 | 4.5525 | 6.7203 | 168,781 | 15,501 | 5.8532 | 7.5874 | 175,349 | 31,745 | 6.2867 | 8.021 | 209,019 | 39,529 | 6.7203 | 8.4546 | 240,388 | 62,006 | 7.1539 | 8.8881 |
2026-02-17T21:35:00Z | WIF-USDT | 0.230715 | 0.230715 | 0.230715 | 0.230715 | 1,557 | 891 | 2,223 | 2.3839 | 2.3839 | 4,270 | 5,226 | 2.8173 | 3.6842 | 5,270 | 6,551 | 4.9845 | 4.1176 | 40,127 | 31,018 | 5.4179 | 5.4179 | 67,303 | 37,154 | 5.8514 | 5.8514 | 68,303 | 53,994 | 6.2848 | 6.7182 | 117,020 | 55,204 | 6.7182 | 7.1517 | 133,884 | 61,005 | 7.5851 | 8.452 | 181,585 | 99,428 | 8.0186 | 8.8854 | 261,723 | 131,888 | 8.452 | 9.3189 |
2026-02-17T21:40:00Z | WIF-USDT | 0.231095 | 0.231095 | 0.231095 | 0.231095 | 1,370 | 1,858 | 882 | 1.9473 | 1.9473 | 6,968 | 6,604 | 2.8127 | 2.8127 | 8,308 | 31,892 | 3.6781 | 3.6781 | 9,367 | 51,228 | 4.9763 | 4.1109 | 10,367 | 57,359 | 5.8418 | 4.5436 | 53,170 | 58,668 | 6.2745 | 4.9763 | 81,872 | 66,452 | 6.7072 | 5.409 | 105,277 | 88,006 | 7.1399 | 5.8418 | 108,275 | 99,138 | 8.0054 | 6.7072 | 216,354 | 131,598 | 8.8708 | 7.1399 |
2026-02-17T21:45:00Z | WIF-USDT | 0.230965 | 0.230965 | 0.230965 | 0.230965 | 512.5 | 50 | 975 | 1.0824 | 1.0824 | 5,197 | 3,133 | 1.9483 | 4.1132 | 23,657 | 8,458 | 3.2472 | 4.5461 | 24,984 | 10,342 | 4.1132 | 4.9791 | 70,296 | 11,654 | 4.5461 | 5.4121 | 80,021 | 12,654 | 4.9791 | 5.845 | 96,863 | 43,539 | 5.4121 | 6.278 | 106,462 | 46,078 | 5.845 | 7.5769 | 146,585 | 56,649 | 6.711 | 8.4428 | 230,847 | 89,702 | 7.5769 | 8.8758 |
2026-02-17T21:50:00Z | WIF-USDT | 0.230925 | 0.230925 | 0.230925 | 0.230925 | 1,433 | 934 | 1,932 | 1.9487 | 1.9487 | 1,083 | 2,932 | 2.3817 | 2.8148 | 2,168 | 9,506 | 3.6808 | 3.2478 | 3,252 | 11,470 | 4.1139 | 4.5469 | 32,411 | 48,254 | 4.98 | 4.98 | 86,056 | 55,697 | 7.1452 | 5.413 | 108,254 | 72,523 | 7.5782 | 6.2791 | 125,104 | 73,733 | 8.0113 | 6.7121 | 165,348 | 95,902 | 8.4443 | 7.1452 | 209,803 | 129,735 | 9.7434 | 7.5782 |
2026-02-17T21:55:00Z | WIF-USDT | 0.231365 | 0.231365 | 0.231365 | 0.231365 | 713 | 521 | 905 | 1.5128 | 1.5128 | 1,492 | 18,211 | 1.945 | 1.945 | 3,767 | 23,761 | 2.3772 | 2.8094 | 8,549 | 47,194 | 3.2416 | 4.1061 | 10,487 | 51,055 | 4.1061 | 4.5383 | 32,636 | 57,178 | 4.5383 | 5.8349 | 49,449 | 86,287 | 5.4027 | 6.2672 | 129,344 | 97,015 | 6.2672 | 6.6994 | 135,957 | 161,917 | 6.6994 | 8.8605 | 186,663 | 183,646 | 7.1316 | 9.7249 |
2026-02-17T22:00:00Z | WIF-USDT | 0.231515 | 0.231515 | 0.231515 | 0.231515 | 1,557 | 1,953 | 1,161 | 0.216 | 0.216 | 2,910 | 2,397 | 1.9437 | 1.0798 | 7,631 | 8,769 | 4.1034 | 1.5118 | 8,723 | 17,761 | 5.3992 | 2.3757 | 9,723 | 40,267 | 5.8312 | 2.8076 | 11,680 | 56,468 | 6.2631 | 3.2395 | 66,667 | 64,252 | 6.695 | 4.5353 | 77,422 | 95,294 | 7.127 | 4.9673 | 122,040 | 117,406 | 7.5589 | 6.695 | 144,182 | 121,722 | 7.9908 | 7.127 |
2026-02-17T22:05:00Z | WIF-USDT | 0.231055 | 0.231055 | 0.231055 | 0.231055 | 887 | 913 | 861 | 0.6492 | 0.6492 | 7,603 | 3,081 | 1.5148 | 2.8132 | 8,541 | 13,196 | 4.1116 | 3.246 | 31,498 | 31,014 | 4.5444 | 4.9772 | 59,383 | 54,172 | 6.2756 | 5.41 | 82,918 | 70,394 | 7.1412 | 5.8428 | 89,044 | 71,604 | 7.574 | 6.2756 | 111,230 | 77,224 | 8.8723 | 6.7084 | 183,647 | 77,420 | 9.3051 | 7.574 | 219,086 | 77,897 | 9.7379 | 8.0068 |
2026-02-17T22:10:00Z | WIF-USDT | 0.23099 | 0.23099 | 0.23099 | 0.23099 | 2,938 | 5,680 | 196 | 0.8658 | 0.8658 | 6,619 | 1,133 | 3.4634 | 2.1646 | 9,289 | 18,262 | 3.8963 | 3.0304 | 15,417 | 19,527 | 4.7621 | 3.8963 | 24,960 | 21,358 | 5.195 | 5.6279 | 63,384 | 30,584 | 5.6279 | 6.4938 | 86,264 | 35,974 | 6.0609 | 6.9267 | 143,350 | 43,758 | 6.4938 | 7.3596 | 145,106 | 60,576 | 7.3596 | 7.7925 | 146,316 | 87,061 | 7.7925 | 8.2255 |
2026-02-17T22:15:00Z | WIF-USDT | 0.23114 | 0.23114 | 0.23114 | 0.23114 | 11,178 | 22,168 | 188 | 3.0285 | 3.0285 | 24,874 | 2,031 | 3.4611 | 4.3264 | 29,819 | 18,842 | 3.8937 | 5.6243 | 31,139 | 35,055 | 6.0569 | 6.9222 | 151,351 | 39,378 | 6.4896 | 7.7875 | 162,986 | 52,675 | 6.9222 | 8.6528 | 172,832 | 74,815 | 7.3548 | 9.9507 | 312,919 | 119,381 | 8.2201 | 10.3833 | 329,147 | 136,597 | 8.6528 | 10.816 | 330,357 | 233,932 | 10.3833 | 11.2486 |
2026-02-17T22:20:00Z | WIF-USDT | 0.23126 | 0.23126 | 0.23126 | 0.23126 | 1,032.5 | 990 | 1,075 | 1.2972 | 1.2972 | 5,782 | 8,283 | 1.7297 | 3.8917 | 12,860 | 9,594 | 3.0269 | 6.9186 | 14,175 | 20,688 | 3.4593 | 7.351 | 37,679 | 26,816 | 4.7566 | 7.7834 | 76,658 | 65,743 | 5.189 | 9.0807 | 86,338 | 81,956 | 5.6214 | 9.5131 | 118,798 | 87,486 | 6.4862 | 9.9455 | 151,301 | 137,355 | 6.9186 | 10.3779 | 231,236 | 141,674 | 7.7834 | 11.2428 |
2026-02-17T22:25:00Z | WIF-USDT | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 906 | 957 | 855 | 1.7301 | 1.7301 | 1,800 | 6,163 | 2.1626 | 2.1626 | 6,596 | 7,401 | 3.0277 | 2.5952 | 7,557 | 10,399 | 3.4602 | 3.0277 | 8,538 | 11,707 | 4.7578 | 4.3253 | 26,075 | 46,572 | 5.1903 | 6.0554 | 48,242 | 92,597 | 5.6228 | 7.3529 | 55,535 | 115,946 | 6.0554 | 7.7855 | 79,049 | 120,268 | 6.4879 | 8.218 | 104,847 | 152,728 | 6.9204 | 8.6505 |
2026-02-17T22:30:00Z | WIF-USDT | 0.23106 | 0.23106 | 0.23106 | 0.23106 | 3,424.5 | 6,011 | 838 | 1.2984 | 1.2984 | 6,969 | 1,809 | 2.5967 | 2.1639 | 13,096 | 5,685 | 4.7607 | 3.0295 | 46,162 | 11,265 | 5.1935 | 4.7607 | 57,503 | 33,424 | 5.6262 | 5.1935 | 89,963 | 57,140 | 6.059 | 5.6262 | 113,482 | 64,924 | 6.4918 | 7.3574 | 122,476 | 103,929 | 6.9246 | 7.7902 | 144,662 | 105,284 | 7.7902 | 8.223 | 146,902 | 185,174 | 8.223 | 8.6558 |
2026-02-17T22:35:00Z | WIF-USDT | 0.23119 | 0.23119 | 0.23119 | 0.23119 | 967.5 | 922 | 1,013 | 1.2976 | 1.2976 | 1,458 | 1,968 | 3.0278 | 2.1627 | 7,426 | 9,289 | 3.4604 | 2.5953 | 16,154 | 10,502 | 4.3254 | 3.4604 | 61,725 | 12,957 | 5.1905 | 5.1905 | 94,185 | 29,170 | 5.6231 | 5.6231 | 102,073 | 52,547 | 6.0556 | 6.0556 | 118,901 | 63,205 | 6.4882 | 6.4882 | 209,227 | 80,009 | 7.3533 | 7.7858 | 246,865 | 102,487 | 7.7858 | 8.2183 |
2026-02-17T22:40:00Z | WIF-USDT | 0.231125 | 0.231125 | 0.231125 | 0.231125 | 1,337.5 | 1,742 | 933 | 1.947 | 1.947 | 2,725 | 2,195 | 3.245 | 2.3797 | 3,847 | 7,505 | 3.6777 | 2.8123 | 14,922 | 8,707 | 4.543 | 3.245 | 22,706 | 10,060 | 4.9757 | 3.6777 | 38,933 | 26,294 | 5.841 | 4.1103 | 64,822 | 58,754 | 7.139 | 5.841 | 81,657 | 99,922 | 8.0043 | 6.2737 | 105,174 | 112,553 | 8.437 | 6.7063 | 115,035 | 136,306 | 9.3023 | 7.139 |
2026-02-17T22:45:00Z | WIF-USDT | 0.23104 | 0.23104 | 0.23104 | 0.23104 | 1,742 | 942 | 2,542 | 1.2985 | 1.2985 | 7,083 | 3,442 | 5.1939 | 1.7313 | 8,044 | 19,671 | 5.6267 | 2.597 | 54,415 | 21,694 | 6.4924 | 3.0298 | 76,600 | 52,154 | 6.9252 | 3.8954 | 115,334 | 58,679 | 7.358 | 4.7611 | 117,156 | 75,497 | 8.2237 | 5.6267 | 133,998 | 97,162 | 8.6565 | 6.4924 | 138,330 | 119,318 | 9.0893 | 6.9252 | 218,365 | 127,102 | 9.5222 | 7.358 |
2026-02-17T22:50:00Z | WIF-USDT | 0.23009 | 0.23009 | 0.23009 | 0.23009 | 1,092 | 980 | 1,204 | 2.1731 | 2.1731 | 6,361 | 25,028 | 3.9115 | 4.7807 | 13,876 | 34,569 | 4.3461 | 6.5192 | 36,149 | 42,353 | 4.7807 | 6.9538 | 38,354 | 80,886 | 5.2154 | 7.3884 | 39,354 | 97,770 | 5.65 | 7.823 | 72,814 | 119,282 | 6.0846 | 8.2576 | 89,722 | 121,351 | 6.5192 | 9.5615 | 90,932 | 126,903 | 6.9538 | 9.9961 | 113,577 | 207,128 | 8.6923 | 10.4307 |
2026-02-17T22:55:00Z | WIF-USDT | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 888.5 | 897 | 880 | 1.7376 | 1.7376 | 1,869 | 17,167 | 2.172 | 2.6064 | 2,908 | 41,494 | 2.6064 | 3.0408 | 3,908 | 42,711 | 3.9096 | 4.7785 | 8,835 | 64,841 | 4.344 | 5.2129 | 10,220 | 71,618 | 4.7785 | 6.5161 | 11,220 | 111,862 | 5.2129 | 6.9505 | 35,184 | 171,162 | 5.6473 | 7.3849 | 58,809 | 193,398 | 6.5161 | 7.8193 | 75,711 | 199,020 | 7.3849 | 8.2537 |
2026-02-17T23:00:00Z | WIF-USDT | 0.230195 | 0.230195 | 0.230195 | 0.230195 | 2,136.5 | 2,032 | 2,241 | 0.2172 | 0.2172 | 2,980 | 3,153 | 1.9549 | 1.086 | 3,980 | 29,239 | 5.8646 | 1.5205 | 8,892 | 45,528 | 6.299 | 1.9549 | 10,800 | 53,312 | 7.1678 | 2.3893 | 11,800 | 99,303 | 9.3399 | 3.2581 | 43,809 | 103,716 | 9.7743 | 3.6925 | 99,903 | 125,961 | 10.2087 | 4.1269 | 124,173 | 152,109 | 10.6432 | 4.5614 | 127,176 | 157,668 | 11.0776 | 4.9958 |
2026-02-17T23:05:00Z | WIF-USDT | 0.23016 | 0.23016 | 0.23016 | 0.23016 | 12,901.5 | 893 | 24,910 | 1.7379 | 1.7379 | 2,289 | 41,192 | 2.1724 | 2.1724 | 3,471 | 42,116 | 3.4758 | 2.6069 | 4,464 | 63,714 | 4.3448 | 3.9103 | 5,464 | 68,057 | 4.7793 | 5.2138 | 10,287 | 75,989 | 5.2138 | 6.0827 | 11,287 | 119,021 | 6.0827 | 6.5172 | 34,925 | 127,657 | 6.5172 | 6.9517 | 35,925 | 149,898 | 7.3862 | 7.8206 | 65,479 | 182,358 | 7.8206 | 8.2551 |
2026-02-17T23:10:00Z | WIF-USDT | 0.230275 | 0.230275 | 0.230275 | 0.230275 | 3,316 | 5,717 | 915 | 1.9542 | 1.9542 | 6,748 | 23,975 | 2.3884 | 3.6912 | 7,940 | 25,114 | 2.8227 | 4.5598 | 9,342 | 27,561 | 4.1255 | 5.8626 | 32,807 | 38,441 | 4.5598 | 7.5996 | 33,183 | 55,311 | 4.994 | 8.0339 | 76,837 | 61,931 | 5.4283 | 8.4681 | 109,297 | 82,541 | 6.2968 | 8.9024 | 117,081 | 105,977 | 6.7311 | 10.2052 | 197,357 | 196,793 | 7.1653 | 10.6395 |
2026-02-17T23:15:00Z | WIF-USDT | 0.230585 | 0.230585 | 0.230585 | 0.230585 | 544.5 | 150 | 939 | 1.5179 | 1.5179 | 24,706 | 6,257 | 1.9516 | 1.9516 | 25,515 | 7,257 | 2.3852 | 4.12 | 49,083 | 8,382 | 2.8189 | 4.5536 | 58,234 | 9,382 | 3.6863 | 4.9873 | 95,836 | 11,484 | 4.12 | 5.421 | 118,060 | 47,210 | 4.5536 | 5.8547 | 141,633 | 49,870 | 4.9873 | 7.1557 | 143,888 | 66,718 | 5.421 | 7.5894 | 160,759 | 72,967 | 5.8547 | 8.0231 |
2026-02-17T23:20:00Z | WIF-USDT | 0.230665 | 0.230665 | 0.230665 | 0.230665 | 2,017 | 3,077 | 957 | 2.3844 | 2.3844 | 8,571 | 6,747 | 2.8179 | 2.8179 | 16,355 | 8,009 | 3.685 | 3.685 | 38,570 | 25,400 | 4.1185 | 5.4191 | 43,401 | 27,134 | 4.5521 | 6.2862 | 60,265 | 38,327 | 4.9856 | 6.7197 | 77,738 | 61,313 | 5.4191 | 8.4538 | 157,875 | 83,501 | 5.8526 | 8.8873 | 167,242 | 87,832 | 6.2862 | 9.3209 | 198,595 | 120,292 | 8.4538 | 9.7544 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.