timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T23:25:00Z | WIF-USDT | 0.230245 | 0.230245 | 0.230245 | 0.230245 | 1,482 | 806 | 2,158 | 1.5201 | 1.5201 | 1,112 | 3,311 | 1.9544 | 2.3888 | 7,559 | 4,311 | 2.8231 | 4.126 | 8,559 | 7,717 | 3.6917 | 4.5604 | 47,438 | 24,594 | 4.126 | 4.9947 | 54,642 | 29,962 | 4.5604 | 5.8633 | 55,660 | 30,962 | 4.9947 | 6.732 | 63,444 | 53,526 | 5.429 | 7.1663 | 87,060 | 75,758 | 6.732 | 7.6006 | 111,914 | 76,968 | 7.1663 | 8.0349 |
2026-02-17T23:30:00Z | WIF-USDT | 0.23009 | 0.23009 | 0.23009 | 0.23009 | 893 | 837 | 949 | 1.7385 | 1.7385 | 6,035 | 2,236 | 2.1731 | 2.1731 | 7,266 | 4,408 | 3.0423 | 3.0423 | 8,266 | 26,084 | 3.9115 | 3.4769 | 9,266 | 36,491 | 5.2154 | 4.7807 | 63,102 | 59,244 | 5.65 | 5.2154 | 79,897 | 65,397 | 6.0846 | 5.65 | 81,626 | 75,956 | 6.5192 | 7.3884 | 161,975 | 98,201 | 7.3884 | 7.823 | 194,435 | 139,562 | 7.823 | 8.2576 |
2026-02-17T23:35:00Z | WIF-USDT | 0.230475 | 0.230475 | 0.230475 | 0.230475 | 5,016 | 4,862 | 5,170 | 2.8203 | 2.8203 | 5,783 | 7,282 | 3.688 | 3.688 | 11,931 | 9,742 | 4.1219 | 4.1219 | 34,167 | 26,005 | 4.5558 | 4.5558 | 51,529 | 38,218 | 4.9897 | 6.7252 | 68,407 | 41,140 | 5.4236 | 7.1591 | 69,617 | 86,352 | 6.2914 | 8.0269 | 79,684 | 90,687 | 6.7252 | 8.4608 | 85,232 | 112,665 | 7.1591 | 8.8947 | 93,016 | 128,922 | 7.593 | 9.3286 |
2026-02-17T23:40:00Z | WIF-USDT | 0.230565 | 0.230565 | 0.230565 | 0.230565 | 9,100.5 | 1,938 | 16,263 | 2.3854 | 2.3854 | 7,905 | 17,171 | 2.8192 | 2.8192 | 8,905 | 22,832 | 3.6866 | 3.2529 | 31,130 | 23,793 | 4.1203 | 3.6866 | 32,714 | 26,441 | 4.554 | 5.4215 | 49,585 | 27,639 | 4.9877 | 5.8552 | 51,839 | 38,969 | 5.4215 | 7.1563 | 59,623 | 45,117 | 5.8552 | 7.5901 | 68,821 | 88,052 | 6.2889 | 8.4575 | 101,281 | 110,250 | 7.1563 | 8.8912 |
2026-02-17T23:45:00Z | WIF-USDT | 0.230385 | 0.230385 | 0.230385 | 0.230385 | 1,093 | 914 | 1,272 | 1.5192 | 1.5192 | 1,878 | 2,221 | 1.9533 | 2.3873 | 7,379 | 9,105 | 3.2554 | 2.8214 | 8,379 | 31,511 | 4.5576 | 3.6895 | 9,687 | 32,511 | 4.9916 | 4.1235 | 10,687 | 48,575 | 5.4257 | 4.5576 | 51,027 | 49,798 | 5.8598 | 4.9916 | 83,487 | 66,068 | 6.7279 | 5.4257 | 103,977 | 86,451 | 7.1619 | 6.2938 | 126,408 | 97,682 | 7.596 | 6.7279 |
2026-02-17T23:50:00Z | WIF-USDT | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 4,562 | 1,525 | 7,599 | 1.7361 | 1.7361 | 2,507 | 8,802 | 3.0382 | 2.6042 | 3,507 | 11,379 | 3.4722 | 3.0382 | 8,848 | 50,699 | 3.9063 | 3.4722 | 9,924 | 73,363 | 4.3403 | 5.2083 | 10,924 | 89,253 | 4.7743 | 5.6424 | 34,995 | 117,620 | 5.2083 | 6.5104 | 58,449 | 134,483 | 5.6424 | 6.9444 | 108,766 | 160,579 | 6.0764 | 7.3785 | 125,651 | 179,299 | 6.5104 | 7.8125 |
2026-02-17T23:55:00Z | WIF-USDT | 0.229915 | 0.229915 | 0.229915 | 0.229915 | 920.5 | 929 | 912 | 1.9572 | 1.9572 | 1,293 | 4,059 | 2.3922 | 2.3922 | 3,257 | 28,149 | 4.132 | 2.8271 | 8,507 | 52,497 | 4.5669 | 3.2621 | 9,507 | 54,065 | 5.4368 | 3.697 | 12,099 | 56,655 | 5.8717 | 4.132 | 15,462 | 78,806 | 6.3067 | 5.8717 | 38,965 | 128,165 | 6.7416 | 6.3067 | 55,887 | 161,401 | 7.1766 | 6.7416 | 85,696 | 167,557 | 8.0465 | 7.1766 |
2026-02-18T00:00:00Z | WIF-USDT | 0.22923 | 0.22923 | 0.22923 | 0.22923 | 3,393 | 4,570 | 2,216 | 0.8725 | 0.8725 | 5,588 | 10,973 | 2.1812 | 1.3087 | 7,177 | 11,973 | 3.4899 | 2.6175 | 8,091 | 34,494 | 4.3624 | 3.0537 | 9,091 | 58,115 | 4.7987 | 3.4899 | 26,585 | 59,698 | 5.2349 | 3.9262 | 49,138 | 92,158 | 5.6712 | 4.7987 | 71,498 | 129,609 | 6.5436 | 5.6712 | 77,664 | 137,393 | 7.4161 | 6.1074 | 96,494 | 138,603 | 7.8524 | 6.5436 |
2026-02-18T00:05:00Z | WIF-USDT | 0.229805 | 0.229805 | 0.229805 | 0.229805 | 3,732.5 | 6,574 | 891 | 0.2176 | 0.2176 | 7,574 | 8,675 | 5.4394 | 1.0879 | 14,745 | 16,046 | 5.8745 | 1.523 | 31,675 | 17,610 | 6.7448 | 3.2636 | 32,723 | 42,139 | 7.6152 | 3.6988 | 49,041 | 43,139 | 8.4855 | 4.1339 | 73,905 | 44,214 | 8.9206 | 4.5691 | 96,215 | 49,634 | 9.7909 | 5.0042 | 128,675 | 187,127 | 10.2261 | 6.3097 | 134,183 | 203,428 | 11.0964 | 6.7448 |
2026-02-18T00:10:00Z | WIF-USDT | 0.22956 | 0.22956 | 0.22956 | 0.22956 | 1,327 | 1,574 | 1,080 | 0.4356 | 0.4356 | 2,477 | 6,870 | 2.1781 | 0.8712 | 3,477 | 8,487 | 3.4849 | 1.7425 | 9,018 | 9,487 | 3.9205 | 3.0493 | 10,018 | 13,078 | 4.7918 | 3.4849 | 18,837 | 47,632 | 5.2274 | 3.9205 | 29,961 | 64,561 | 6.9699 | 4.3562 | 52,525 | 97,021 | 7.4055 | 4.7918 | 74,855 | 105,602 | 7.8411 | 5.663 | 101,205 | 135,688 | 8.2767 | 6.0986 |
2026-02-18T00:15:00Z | WIF-USDT | 0.229785 | 0.229785 | 0.229785 | 0.229785 | 3,487.5 | 6,085 | 890 | 1.088 | 1.088 | 7,671 | 2,175 | 1.5232 | 1.5232 | 11,302 | 6,810 | 2.3935 | 2.3935 | 28,356 | 8,514 | 2.8287 | 4.1343 | 33,741 | 9,514 | 4.1343 | 5.0047 | 57,391 | 11,026 | 4.5695 | 5.4399 | 79,693 | 43,383 | 5.0047 | 5.8751 | 80,535 | 44,383 | 5.4399 | 7.1806 | 97,465 | 61,290 | 5.8751 | 7.6158 | 129,925 | 116,024 | 6.7454 | 8.051 |
2026-02-18T00:20:00Z | WIF-USDT | 0.22977 | 0.22977 | 0.22977 | 0.22977 | 1,322.5 | 1,725 | 920 | 1.7409 | 1.7409 | 10,509 | 1,427 | 2.1761 | 3.0465 | 34,070 | 5,638 | 2.6113 | 3.4817 | 56,372 | 6,638 | 3.917 | 5.2226 | 65,762 | 34,987 | 4.3522 | 5.6578 | 82,692 | 43,656 | 5.2226 | 7.3987 | 115,152 | 108,875 | 5.6578 | 8.2691 | 152,021 | 141,335 | 6.093 | 8.7044 | 240,256 | 169,167 | 6.9635 | 9.1396 | 257,798 | 177,254 | 7.8339 | 9.5748 |
2026-02-18T00:25:00Z | WIF-USDT | 0.22999 | 0.22999 | 0.22999 | 0.22999 | 2,122 | 978 | 3,266 | 1.3044 | 1.3044 | 3,484 | 5,897 | 1.7392 | 3.0436 | 26,054 | 6,897 | 3.9132 | 3.4784 | 49,903 | 29,450 | 4.7828 | 3.9132 | 66,216 | 30,450 | 5.6524 | 4.7828 | 73,084 | 50,720 | 6.0872 | 5.2176 | 104,510 | 59,396 | 6.522 | 5.6524 | 160,044 | 92,696 | 6.9568 | 6.522 | 240,427 | 125,911 | 7.3916 | 8.696 | 264,076 | 129,464 | 7.8264 | 9.5656 |
2026-02-18T00:30:00Z | WIF-USDT | 0.229705 | 0.229705 | 0.229705 | 0.229705 | 1,071.5 | 901 | 1,242 | 1.0884 | 1.0884 | 1,699 | 1,635 | 1.5237 | 2.8297 | 7,453 | 2,635 | 1.959 | 3.2651 | 8,768 | 6,645 | 2.3944 | 3.7004 | 9,768 | 7,211 | 3.2651 | 4.1357 | 34,601 | 31,839 | 3.7004 | 4.5711 | 35,601 | 34,737 | 4.1357 | 5.0064 | 52,927 | 40,906 | 4.5711 | 6.3124 | 75,239 | 90,280 | 5.4418 | 6.7478 | 117,290 | 128,260 | 5.8771 | 7.1831 |
2026-02-18T00:35:00Z | WIF-USDT | 0.229875 | 0.229875 | 0.229875 | 0.229875 | 1,032.5 | 974 | 1,091 | 0.2175 | 0.2175 | 2,292 | 10,920 | 1.0875 | 0.6525 | 3,292 | 12,010 | 1.5226 | 2.3926 | 19,604 | 12,752 | 1.9576 | 4.5677 | 45,056 | 13,265 | 2.3926 | 5.0027 | 46,056 | 14,265 | 3.2626 | 5.4377 | 51,629 | 42,473 | 3.6977 | 5.8728 | 59,817 | 59,373 | 4.1327 | 7.6128 | 105,756 | 84,349 | 5.0027 | 8.0479 | 122,678 | 106,615 | 5.4377 | 8.4829 |
2026-02-18T00:40:00Z | WIF-USDT | 0.22918 | 0.22918 | 0.22918 | 0.22918 | 1,038 | 981 | 1,095 | 0.4363 | 0.4363 | 6,467 | 2,419 | 0.8727 | 2.1817 | 9,377 | 4,946 | 3.4907 | 3.0544 | 10,377 | 6,469 | 4.3634 | 3.4907 | 21,501 | 38,929 | 4.7997 | 3.927 | 22,501 | 62,982 | 5.2361 | 4.3634 | 40,786 | 70,265 | 5.6724 | 5.2361 | 41,889 | 116,731 | 6.5451 | 6.5451 | 64,253 | 121,091 | 6.9814 | 6.9814 | 89,195 | 148,192 | 7.4178 | 7.4178 |
2026-02-18T00:45:00Z | WIF-USDT | 0.229325 | 0.229325 | 0.229325 | 0.229325 | 3,525 | 5,582 | 1,468 | 1.9623 | 1.9623 | 6,435 | 25,724 | 2.8344 | 2.3983 | 7,435 | 33,195 | 3.2705 | 3.2705 | 8,435 | 38,222 | 4.5787 | 4.1426 | 16,033 | 39,222 | 5.0147 | 5.0147 | 26,764 | 62,023 | 5.4508 | 5.4508 | 60,224 | 83,325 | 6.3229 | 5.8868 | 83,573 | 106,605 | 6.759 | 6.3229 | 105,925 | 110,963 | 7.195 | 6.759 | 122,892 | 121,971 | 7.6311 | 7.195 |
2026-02-18T00:50:00Z | WIF-USDT | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 3,193 | 5,425 | 961 | 1.3118 | 1.3118 | 7,319 | 2,036 | 3.0608 | 1.749 | 8,319 | 2,632 | 3.498 | 2.6235 | 9,319 | 4,741 | 3.9353 | 3.498 | 10,284 | 10,928 | 4.3725 | 3.9353 | 13,990 | 11,928 | 4.8098 | 4.3725 | 24,712 | 40,542 | 5.247 | 4.8098 | 32,016 | 41,542 | 5.6843 | 5.6843 | 72,315 | 43,752 | 6.1216 | 6.1216 | 97,169 | 77,522 | 6.9961 | 6.5588 |
2026-02-18T00:55:00Z | WIF-USDT | 0.228735 | 0.228735 | 0.228735 | 0.228735 | 591 | 304 | 878 | 2.4045 | 2.4045 | 5,771 | 1,788 | 2.8417 | 2.8417 | 6,819 | 2,371 | 3.7161 | 3.2789 | 9,133 | 9,141 | 4.1533 | 3.7161 | 25,527 | 10,141 | 4.5905 | 5.0277 | 47,932 | 34,242 | 5.4648 | 5.4648 | 54,824 | 51,229 | 5.902 | 5.902 | 87,284 | 73,608 | 6.3392 | 7.2136 | 106,419 | 85,265 | 6.7764 | 7.6508 | 108,150 | 104,883 | 7.2136 | 8.088 |
2026-02-18T01:00:00Z | WIF-USDT | 0.22819 | 0.22819 | 0.22819 | 0.22819 | 3,477 | 4,993 | 1,961 | 1.7529 | 1.7529 | 5,993 | 9,356 | 3.0676 | 3.9441 | 9,426 | 10,356 | 4.8205 | 4.3823 | 10,426 | 32,835 | 5.2588 | 4.8205 | 26,860 | 56,481 | 5.697 | 5.2588 | 49,364 | 65,265 | 6.5735 | 5.697 | 71,828 | 76,337 | 7.8882 | 6.1352 | 78,024 | 108,797 | 8.3264 | 6.5735 | 79,050 | 124,863 | 8.7646 | 7.8882 | 102,890 | 172,657 | 9.6411 | 8.3264 |
2026-02-18T01:05:00Z | WIF-USDT | 0.228335 | 0.228335 | 0.228335 | 0.228335 | 968.5 | 935 | 1,002 | 1.9708 | 1.9708 | 7,327 | 1,919 | 2.4087 | 2.4087 | 8,327 | 3,240 | 4.5985 | 2.8467 | 10,635 | 4,240 | 5.0365 | 3.2846 | 11,812 | 12,978 | 5.9124 | 3.7226 | 12,812 | 19,180 | 6.3503 | 4.1606 | 58,062 | 20,180 | 6.7883 | 4.5985 | 59,062 | 75,415 | 7.2262 | 5.0365 | 78,150 | 77,640 | 7.6642 | 5.4744 | 94,576 | 105,721 | 8.1021 | 5.9124 |
2026-02-18T01:10:00Z | WIF-USDT | 0.228425 | 0.228425 | 0.228425 | 0.228425 | 8,670 | 16,422 | 918 | 2.4078 | 2.4078 | 17,373 | 1,864 | 2.8456 | 2.8456 | 29,836 | 7,461 | 3.2834 | 3.2834 | 31,005 | 8,420 | 4.1589 | 4.1589 | 54,117 | 9,770 | 4.5967 | 4.5967 | 55,366 | 10,980 | 5.0345 | 5.0345 | 215,410 | 17,182 | 7.2234 | 5.91 | 236,046 | 35,192 | 7.6612 | 6.3478 | 252,473 | 58,278 | 8.0989 | 6.7856 | 284,933 | 70,100 | 8.5367 | 7.6612 |
2026-02-18T01:15:00Z | WIF-USDT | 0.22863 | 0.22863 | 0.22863 | 0.22863 | 1,801.5 | 2,669 | 934 | 0.8748 | 0.8748 | 19,073 | 5,752 | 1.3122 | 4.8113 | 52,854 | 16,808 | 2.6243 | 6.1234 | 77,436 | 23,722 | 3.0617 | 6.9982 | 78,520 | 29,537 | 3.4991 | 7.873 | 107,801 | 33,907 | 3.9365 | 9.1851 | 113,297 | 61,515 | 4.3739 | 9.6225 | 195,136 | 83,896 | 5.2487 | 10.9347 | 203,920 | 109,012 | 5.686 | 11.3721 | 204,920 | 116,796 | 6.1234 | 12.2469 |
2026-02-18T01:20:00Z | WIF-USDT | 0.228255 | 0.228255 | 0.228255 | 0.228255 | 932.5 | 951 | 914 | 1.5334 | 1.5334 | 6,281 | 1,850 | 2.4096 | 1.9715 | 7,552 | 2,777 | 4.162 | 2.4096 | 8,482 | 4,087 | 5.4763 | 3.7239 | 48,736 | 5,087 | 5.9144 | 4.162 | 63,065 | 7,163 | 6.3525 | 4.6001 | 87,713 | 48,534 | 7.6669 | 5.0382 | 197,171 | 70,961 | 8.5431 | 6.7907 | 221,003 | 77,162 | 8.9812 | 7.2288 | 242,929 | 94,562 | 9.8574 | 8.105 |
2026-02-18T01:25:00Z | WIF-USDT | 0.22834 | 0.22834 | 0.22834 | 0.22834 | 14,294 | 859 | 27,729 | 2.1897 | 2.1897 | 6,045 | 29,039 | 2.6277 | 3.5035 | 7,328 | 30,039 | 4.3794 | 3.9415 | 8,328 | 36,244 | 4.8174 | 4.3794 | 9,660 | 37,244 | 5.2553 | 5.2553 | 10,660 | 76,682 | 5.6933 | 5.6933 | 11,788 | 93,483 | 6.1312 | 6.1312 | 12,788 | 118,214 | 6.5692 | 6.5692 | 60,063 | 119,424 | 7.0071 | 7.0071 | 77,102 | 135,845 | 7.445 | 7.883 |
2026-02-18T01:30:00Z | WIF-USDT | 0.227695 | 0.227695 | 0.227695 | 0.227695 | 926 | 888 | 964 | 1.9763 | 1.9763 | 2,122 | 2,068 | 2.4155 | 2.8547 | 3,122 | 21,139 | 3.2939 | 3.7331 | 8,324 | 37,636 | 3.7331 | 4.1722 | 9,324 | 46,315 | 4.6114 | 4.6114 | 32,809 | 54,099 | 5.0506 | 6.3682 | 33,809 | 71,162 | 5.4898 | 6.8074 | 50,894 | 82,266 | 5.929 | 7.2465 | 57,106 | 117,625 | 6.3682 | 7.6857 | 113,227 | 140,105 | 6.8074 | 9.0033 |
2026-02-18T01:35:00Z | WIF-USDT | 0.22777 | 0.22777 | 0.22777 | 0.22777 | 922.5 | 958 | 887 | 2.1952 | 2.1952 | 2,117 | 1,887 | 2.6342 | 3.0733 | 6,951 | 28,044 | 3.0733 | 3.5123 | 7,951 | 28,974 | 4.3904 | 3.9514 | 42,014 | 52,724 | 4.8294 | 6.1466 | 85,196 | 55,070 | 5.2685 | 6.5856 | 166,354 | 89,041 | 6.1466 | 8.7808 | 190,607 | 111,828 | 6.5856 | 9.2198 | 207,310 | 134,298 | 7.9027 | 10.0979 | 213,522 | 145,334 | 8.3417 | 10.5369 |
2026-02-18T01:40:00Z | WIF-USDT | 0.22823 | 0.22823 | 0.22823 | 0.22823 | 1,086.5 | 901 | 1,272 | 1.3145 | 1.3145 | 1,901 | 7,550 | 1.7526 | 2.1908 | 6,872 | 8,483 | 3.5052 | 2.6289 | 7,872 | 10,084 | 3.9434 | 3.0671 | 25,573 | 11,924 | 4.3815 | 4.3815 | 28,099 | 35,764 | 4.8197 | 5.2579 | 50,556 | 63,143 | 5.696 | 6.1342 | 58,340 | 74,223 | 6.1342 | 6.5723 | 90,800 | 96,652 | 6.5723 | 7.0105 | 120,108 | 103,634 | 7.0105 | 7.4486 |
2026-02-18T01:45:00Z | WIF-USDT | 0.227875 | 0.227875 | 0.227875 | 0.227875 | 956 | 981 | 931 | 0.6583 | 0.6583 | 2,225 | 3,227 | 1.0971 | 3.2913 | 3,225 | 4,227 | 2.8524 | 3.7301 | 8,317 | 5,834 | 3.2913 | 4.169 | 31,804 | 6,834 | 3.7301 | 5.0466 | 72,109 | 39,274 | 4.169 | 5.4855 | 89,179 | 44,831 | 5.0466 | 5.9243 | 90,495 | 69,116 | 5.4855 | 7.2408 | 122,955 | 101,576 | 5.9243 | 8.1185 | 148,013 | 117,056 | 6.3631 | 8.9962 |
2026-02-18T01:50:00Z | WIF-USDT | 0.22764 | 0.22764 | 0.22764 | 0.22764 | 1,967 | 2,774 | 1,160 | 1.3179 | 1.3179 | 3,992 | 2,774 | 2.6357 | 1.7572 | 20,471 | 3,774 | 3.5143 | 3.075 | 26,302 | 11,218 | 5.2715 | 3.5143 | 50,169 | 13,201 | 5.7108 | 3.9536 | 92,200 | 15,516 | 7.9072 | 4.3929 | 139,965 | 16,516 | 8.7858 | 4.8322 | 221,188 | 25,300 | 9.6644 | 5.2715 | 253,648 | 77,360 | 10.1037 | 5.7108 | 440,978 | 109,820 | 10.9823 | 7.0286 |
2026-02-18T01:55:00Z | WIF-USDT | 0.22801 | 0.22801 | 0.22801 | 0.22801 | 812 | 737 | 887 | 1.7543 | 1.7543 | 3,023 | 1,887 | 2.1929 | 3.07 | 8,429 | 12,410 | 2.6315 | 3.5086 | 9,429 | 43,201 | 3.5086 | 3.9472 | 25,877 | 50,985 | 3.9472 | 5.2629 | 29,259 | 67,295 | 4.8243 | 5.7015 | 30,259 | 80,740 | 5.2629 | 6.1401 | 54,074 | 97,779 | 5.7015 | 7.0172 | 76,552 | 120,229 | 6.1401 | 7.4558 | 104,006 | 147,998 | 6.5787 | 7.8944 |
2026-02-18T02:00:00Z | WIF-USDT | 0.22826 | 0.22826 | 0.22826 | 0.22826 | 4,709.5 | 1,444 | 7,975 | 1.3143 | 1.3143 | 6,585 | 8,957 | 2.6286 | 1.7524 | 24,334 | 12,359 | 3.9429 | 2.1905 | 25,569 | 18,005 | 4.8191 | 2.6286 | 62,013 | 19,005 | 6.5715 | 3.5048 | 84,471 | 22,441 | 7.8857 | 3.9429 | 116,931 | 48,000 | 8.3238 | 4.381 | 141,763 | 65,025 | 8.7619 | 4.8191 | 181,995 | 119,913 | 9.2 | 5.6953 | 183,205 | 130,712 | 9.6381 | 6.1334 |
2026-02-18T02:05:00Z | WIF-USDT | 0.229355 | 0.229355 | 0.229355 | 0.229355 | 3,811 | 917 | 6,705 | 1.962 | 1.962 | 2,086 | 9,482 | 2.398 | 2.398 | 18,436 | 10,482 | 2.834 | 2.834 | 23,609 | 11,782 | 3.27 | 3.27 | 24,825 | 12,782 | 4.5781 | 4.5781 | 27,309 | 59,735 | 5.4501 | 5.0141 | 60,521 | 72,853 | 6.7581 | 5.4501 | 82,870 | 75,451 | 7.1941 | 6.3221 | 180,449 | 105,554 | 8.5021 | 7.1941 | 213,080 | 142,485 | 9.8101 | 7.6301 |
2026-02-18T02:10:00Z | WIF-USDT | 0.22898 | 0.22898 | 0.22898 | 0.22898 | 920.5 | 898 | 943 | 1.3102 | 1.3102 | 6,089 | 1,900 | 1.7469 | 1.7469 | 7,089 | 26,237 | 4.8039 | 2.1836 | 18,220 | 27,237 | 5.2406 | 2.6203 | 19,451 | 29,845 | 5.6774 | 3.057 | 20,451 | 36,163 | 6.5508 | 3.4938 | 44,129 | 66,379 | 6.9875 | 3.9305 | 76,589 | 70,744 | 7.8609 | 4.3672 | 98,977 | 93,104 | 8.2977 | 4.8039 | 132,361 | 100,029 | 8.7344 | 5.2406 |
2026-02-18T02:15:00Z | WIF-USDT | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 2,197 | 889 | 3,505 | 1.7475 | 1.7475 | 6,103 | 4,505 | 2.6212 | 2.6212 | 7,103 | 9,800 | 4.8056 | 3.0581 | 24,691 | 49,148 | 5.2425 | 3.9318 | 35,264 | 56,859 | 6.1162 | 4.3687 | 48,411 | 58,069 | 6.5531 | 5.6793 | 51,069 | 152,136 | 7.4268 | 6.5531 | 57,256 | 169,035 | 8.3006 | 6.99 | 89,716 | 173,400 | 8.7374 | 7.8637 | 112,113 | 314,630 | 9.6112 | 9.1743 |
2026-02-18T02:20:00Z | WIF-USDT | 0.22885 | 0.22885 | 0.22885 | 0.22885 | 3,359.5 | 4,917 | 1,802 | 0.8739 | 0.8739 | 21,909 | 2,767 | 1.7479 | 1.3109 | 24,048 | 3,734 | 2.6218 | 1.7479 | 40,438 | 4,734 | 3.0588 | 3.0588 | 71,583 | 12,576 | 4.3697 | 3.4957 | 82,993 | 13,531 | 4.8066 | 3.9327 | 117,378 | 14,531 | 6.5545 | 4.3697 | 141,069 | 19,920 | 6.9915 | 4.8066 | 163,466 | 20,920 | 7.4284 | 5.2436 | 190,428 | 22,893 | 7.8654 | 5.6806 |
2026-02-18T02:25:00Z | WIF-USDT | 0.22888 | 0.22888 | 0.22888 | 0.22888 | 987 | 1,000 | 974 | 2.1846 | 2.1846 | 6,142 | 8,619 | 2.6215 | 2.6215 | 7,142 | 9,642 | 3.9322 | 3.0584 | 24,647 | 23,366 | 4.3691 | 3.4953 | 48,334 | 24,366 | 4.806 | 4.3691 | 65,329 | 41,344 | 5.2429 | 4.806 | 73,113 | 63,713 | 6.1167 | 5.2429 | 89,256 | 97,250 | 6.5537 | 6.1167 | 147,955 | 110,415 | 7.8644 | 6.5537 | 170,352 | 118,415 | 8.7382 | 7.8644 |
2026-02-18T02:30:00Z | WIF-USDT | 0.229395 | 0.229395 | 0.229395 | 0.229395 | 1,975 | 3,049 | 901 | 1.9617 | 1.9617 | 7,992 | 1,901 | 2.3976 | 2.3976 | 10,351 | 26,432 | 4.5773 | 2.8335 | 11,351 | 31,923 | 5.0132 | 3.2695 | 36,371 | 34,619 | 5.4491 | 4.1413 | 59,509 | 35,459 | 5.885 | 5.0132 | 69,140 | 52,995 | 6.321 | 5.4491 | 86,706 | 60,615 | 6.7569 | 5.885 | 175,079 | 71,654 | 7.6288 | 6.7569 | 231,163 | 83,852 | 8.0647 | 7.1928 |
2026-02-18T02:35:00Z | WIF-USDT | 0.22969 | 0.22969 | 0.22969 | 0.22969 | 4,388 | 6,160 | 2,616 | 2.6122 | 2.6122 | 31,791 | 7,729 | 3.0476 | 6.5305 | 48,116 | 20,494 | 4.3537 | 6.9659 | 70,427 | 43,471 | 5.2244 | 8.272 | 101,790 | 65,754 | 5.6598 | 9.1428 | 106,856 | 73,653 | 6.9659 | 10.0135 | 187,340 | 90,078 | 7.8366 | 11.3196 | 210,926 | 96,809 | 8.272 | 11.755 | 351,917 | 184,937 | 8.7074 | 12.1903 | 371,250 | 218,607 | 9.1428 | 12.6257 |
2026-02-18T02:40:00Z | WIF-USDT | 0.230025 | 0.230025 | 0.230025 | 0.230025 | 938 | 917 | 959 | 1.5216 | 1.5216 | 6,156 | 2,079 | 2.391 | 2.391 | 8,017 | 4,758 | 3.2605 | 2.8258 | 9,693 | 22,280 | 4.9995 | 3.2605 | 10,693 | 23,806 | 5.4342 | 3.6953 | 69,195 | 24,806 | 5.8689 | 4.13 | 73,939 | 31,964 | 6.3037 | 4.5647 | 90,853 | 35,191 | 7.1731 | 4.9995 | 92,063 | 59,727 | 8.0426 | 5.4342 | 131,925 | 76,027 | 8.4773 | 5.8689 |
2026-02-18T02:45:00Z | WIF-USDT | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 908 | 923 | 893 | 1.7429 | 1.7429 | 5,842 | 1,798 | 2.6144 | 2.1786 | 7,697 | 4,475 | 3.0501 | 3.0501 | 8,697 | 11,074 | 4.3573 | 3.4858 | 33,693 | 21,346 | 4.793 | 3.9216 | 34,693 | 55,749 | 5.2288 | 4.3573 | 52,704 | 58,155 | 5.6645 | 5.2288 | 70,655 | 107,627 | 6.1002 | 6.9717 | 112,877 | 135,941 | 6.5359 | 7.4074 | 144,531 | 158,244 | 6.9717 | 7.8431 |
2026-02-18T02:50:00Z | WIF-USDT | 0.22994 | 0.22994 | 0.22994 | 0.22994 | 10,979.5 | 16,317 | 5,642 | 2.1745 | 2.1745 | 46,052 | 6,538 | 3.9141 | 3.9141 | 91,911 | 31,175 | 6.5234 | 5.2188 | 108,831 | 32,864 | 6.9583 | 5.6536 | 116,615 | 46,369 | 7.3932 | 6.0885 | 127,834 | 49,236 | 7.8281 | 6.5234 | 144,157 | 96,511 | 8.263 | 7.8281 | 206,798 | 97,721 | 8.6979 | 8.263 | 211,152 | 105,505 | 10.8724 | 8.6979 | 456,004 | 106,505 | 11.3073 | 9.1328 |
2026-02-18T02:55:00Z | WIF-USDT | 0.229625 | 0.229625 | 0.229625 | 0.229625 | 890 | 891 | 889 | 1.5242 | 1.5242 | 1,804 | 6,543 | 1.9597 | 1.9597 | 3,610 | 7,559 | 2.8307 | 3.7017 | 12,394 | 10,282 | 3.2662 | 4.1372 | 18,873 | 11,974 | 3.7017 | 4.5727 | 42,473 | 12,974 | 4.1372 | 5.0082 | 43,473 | 32,189 | 5.4437 | 5.4437 | 69,221 | 44,230 | 5.8792 | 5.8792 | 91,727 | 72,530 | 6.3146 | 6.7501 | 115,333 | 94,822 | 6.7501 | 7.6211 |
2026-02-18T03:00:00Z | WIF-USDT | 0.229825 | 0.229825 | 0.229825 | 0.229825 | 3,606 | 1,885 | 5,327 | 0.6527 | 0.6527 | 2,763 | 7,237 | 2.3931 | 4.1336 | 3,763 | 30,926 | 3.2634 | 4.5687 | 20,909 | 55,274 | 3.6985 | 5.4389 | 23,597 | 65,094 | 4.5687 | 5.874 | 28,437 | 82,000 | 5.0038 | 6.3091 | 44,067 | 98,311 | 5.4389 | 8.0496 | 66,366 | 121,069 | 6.7443 | 8.4847 | 83,295 | 156,048 | 7.1794 | 8.9198 | 187,303 | 244,130 | 7.6145 | 10.6603 |
2026-02-18T03:05:00Z | WIF-USDT | 0.229555 | 0.229555 | 0.229555 | 0.229555 | 1,427 | 907 | 1,947 | 1.5247 | 1.5247 | 1,995 | 4,472 | 3.7028 | 1.9603 | 2,995 | 9,836 | 4.1384 | 2.3959 | 9,189 | 10,836 | 4.5741 | 2.8316 | 10,189 | 35,078 | 6.3166 | 3.2672 | 13,409 | 35,182 | 6.7522 | 4.1384 | 35,981 | 70,166 | 7.1878 | 5.0097 | 59,312 | 94,568 | 7.6234 | 5.8809 | 85,123 | 117,013 | 8.0591 | 6.3166 | 102,074 | 133,346 | 8.4947 | 6.7522 |
2026-02-18T03:10:00Z | WIF-USDT | 0.22979 | 0.22979 | 0.22979 | 0.22979 | 1,568.5 | 1,245 | 1,892 | 1.7407 | 1.7407 | 2,154 | 2,892 | 2.1759 | 3.0463 | 4,148 | 8,683 | 2.6111 | 3.4814 | 19,253 | 13,100 | 3.0463 | 4.3518 | 42,080 | 19,272 | 4.787 | 5.6573 | 64,380 | 21,661 | 5.2222 | 6.0925 | 82,309 | 49,609 | 5.6573 | 6.5277 | 83,309 | 61,051 | 6.0925 | 7.3981 | 111,798 | 184,689 | 6.5277 | 8.2684 | 135,379 | 189,037 | 6.9629 | 8.7036 |
2026-02-18T03:15:00Z | WIF-USDT | 0.229805 | 0.229805 | 0.229805 | 0.229805 | 3,935.5 | 2,225 | 5,646 | 1.9582 | 1.9582 | 3,534 | 8,188 | 2.3933 | 3.2636 | 4,402 | 9,188 | 2.8285 | 4.1339 | 5,402 | 10,697 | 3.2636 | 4.5691 | 10,882 | 11,697 | 3.6988 | 5.0042 | 11,882 | 35,447 | 5.0042 | 5.4394 | 41,968 | 63,478 | 5.4394 | 5.8745 | 69,048 | 69,934 | 5.8745 | 6.7448 | 85,977 | 86,840 | 6.3097 | 7.18 | 134,763 | 91,188 | 6.7448 | 7.6152 |
2026-02-18T03:20:00Z | WIF-USDT | 0.229715 | 0.229715 | 0.229715 | 0.229715 | 1,356 | 1,220 | 1,492 | 1.5236 | 1.5236 | 2,220 | 7,081 | 3.2649 | 1.9589 | 15,039 | 10,007 | 3.7002 | 2.8296 | 16,039 | 11,007 | 4.1356 | 3.2649 | 54,247 | 12,007 | 4.5709 | 4.1356 | 76,557 | 18,735 | 5.0062 | 4.5709 | 85,219 | 45,879 | 5.4415 | 5.8768 | 134,615 | 62,792 | 6.7475 | 6.7475 | 167,933 | 85,074 | 7.1828 | 8.4888 | 170,889 | 107,072 | 7.6181 | 8.9241 |
2026-02-18T03:25:00Z | WIF-USDT | 0.230035 | 0.230035 | 0.230035 | 0.230035 | 1,297.5 | 1,142 | 1,453 | 1.5215 | 1.5215 | 2,283 | 3,390 | 1.9562 | 2.8257 | 7,664 | 9,961 | 2.3909 | 3.2604 | 8,664 | 12,649 | 3.6951 | 3.6951 | 32,756 | 35,553 | 4.1298 | 4.1298 | 33,642 | 62,885 | 4.9992 | 5.434 | 39,805 | 81,801 | 5.434 | 5.8687 | 104,645 | 86,145 | 6.3034 | 6.3034 | 129,615 | 136,881 | 6.7381 | 6.7381 | 146,529 | 148,230 | 7.6075 | 7.1728 |
2026-02-18T03:30:00Z | WIF-USDT | 0.22985 | 0.22985 | 0.22985 | 0.22985 | 942 | 1,045 | 839 | 0.8701 | 0.8701 | 8,829 | 6,260 | 1.3052 | 1.7403 | 9,829 | 9,796 | 2.6104 | 3.0455 | 18,778 | 11,050 | 3.0455 | 3.4805 | 41,683 | 13,897 | 3.4805 | 3.9156 | 47,073 | 38,271 | 4.7857 | 4.3507 | 47,934 | 39,271 | 5.2208 | 4.7857 | 128,091 | 63,048 | 6.0909 | 5.2208 | 144,414 | 90,094 | 6.526 | 6.0909 | 152,198 | 134,679 | 6.9611 | 7.3961 |
2026-02-18T03:35:00Z | WIF-USDT | 0.229785 | 0.229785 | 0.229785 | 0.229785 | 1,929.5 | 1,113 | 2,746 | 0.2176 | 0.2176 | 2,113 | 10,040 | 2.3935 | 1.9584 | 25,650 | 11,040 | 2.8287 | 2.8287 | 41,973 | 14,191 | 3.6991 | 3.2639 | 49,757 | 31,104 | 4.1343 | 3.6991 | 87,740 | 32,104 | 5.4399 | 5.4399 | 112,218 | 59,334 | 5.8751 | 5.8751 | 134,526 | 70,143 | 7.1806 | 6.7454 | 136,818 | 92,421 | 7.6158 | 7.6158 | 239,049 | 109,988 | 8.051 | 8.051 |
2026-02-18T03:40:00Z | WIF-USDT | 0.230055 | 0.230055 | 0.230055 | 0.230055 | 907.5 | 815 | 1,000 | 1.9561 | 1.9561 | 6,066 | 8,197 | 3.2601 | 2.3907 | 7,066 | 9,197 | 3.6948 | 2.8254 | 30,907 | 17,887 | 4.1294 | 3.2601 | 33,714 | 56,821 | 4.5641 | 3.6948 | 34,714 | 56,990 | 6.3028 | 4.1294 | 57,997 | 59,095 | 6.7375 | 4.5641 | 100,522 | 75,986 | 7.1722 | 4.9988 | 135,146 | 109,438 | 7.6069 | 6.3028 | 159,244 | 130,761 | 8.0416 | 7.1722 |
2026-02-18T03:45:00Z | WIF-USDT | 0.229915 | 0.229915 | 0.229915 | 0.229915 | 1,447 | 951 | 1,943 | 1.9572 | 1.9572 | 1,053 | 19,849 | 2.3922 | 2.3922 | 6,764 | 26,378 | 2.8271 | 2.8271 | 7,764 | 28,034 | 4.5669 | 3.2621 | 11,809 | 53,291 | 5.0018 | 3.697 | 35,230 | 59,462 | 5.4368 | 5.0018 | 36,230 | 61,661 | 5.8717 | 5.4368 | 68,690 | 83,930 | 6.3067 | 5.8717 | 95,920 | 116,956 | 6.7416 | 6.3067 | 98,170 | 127,938 | 7.1766 | 6.7416 |
2026-02-18T03:50:00Z | WIF-USDT | 0.23001 | 0.23001 | 0.23001 | 0.23001 | 13,755 | 22,138 | 5,372 | 3.0433 | 3.0433 | 23,988 | 6,262 | 5.6519 | 5.6519 | 53,210 | 33,010 | 6.0867 | 6.9562 | 96,477 | 34,010 | 6.9562 | 8.2605 | 97,687 | 56,261 | 7.391 | 8.6953 | 178,064 | 88,721 | 7.8257 | 9.5648 | 202,164 | 89,721 | 8.2605 | 10.4343 | 220,326 | 92,790 | 9.13 | 10.8691 | 361,115 | 184,160 | 9.9996 | 11.7386 | 375,491 | 332,446 | 10.4343 | 12.6081 |
2026-02-18T03:55:00Z | WIF-USDT | 0.23002 | 0.23002 | 0.23002 | 0.23002 | 4,910 | 2,275 | 7,545 | 2.6085 | 2.6085 | 18,576 | 9,409 | 3.0432 | 3.0432 | 23,604 | 10,456 | 3.478 | 3.478 | 32,491 | 11,456 | 3.9127 | 5.6517 | 54,878 | 18,654 | 4.7822 | 6.0864 | 63,578 | 53,845 | 5.2169 | 6.5212 | 85,859 | 70,140 | 6.5212 | 6.9559 | 97,084 | 92,393 | 6.9559 | 8.6949 | 163,469 | 109,587 | 7.3907 | 9.1296 | 245,055 | 189,823 | 7.8254 | 9.9991 |
2026-02-18T04:00:00Z | WIF-USDT | 0.229555 | 0.229555 | 0.229555 | 0.229555 | 782 | 1,191 | 373 | 0.2178 | 0.2178 | 6,700 | 1,746 | 1.0891 | 2.8316 | 8,910 | 2,833 | 1.9603 | 5.8809 | 12,282 | 3,833 | 2.3959 | 6.3166 | 35,602 | 4,728 | 2.8316 | 6.7522 | 59,718 | 5,728 | 3.2672 | 7.1878 | 109,121 | 12,891 | 3.7028 | 7.6234 | 110,965 | 18,374 | 4.1384 | 8.0591 | 119,031 | 19,374 | 5.0097 | 9.3659 | 199,548 | 52,620 | 5.4453 | 9.8016 |
2026-02-18T04:05:00Z | WIF-USDT | 0.22993 | 0.22993 | 0.22993 | 0.22993 | 5,480.5 | 10,017 | 944 | 0.8698 | 0.8698 | 11,213 | 3,840 | 2.6095 | 2.6095 | 18,997 | 6,356 | 5.219 | 3.4793 | 42,446 | 28,623 | 5.6539 | 5.219 | 60,615 | 44,930 | 6.0888 | 5.6539 | 101,691 | 66,174 | 8.2634 | 6.5237 | 123,988 | 73,958 | 9.1332 | 6.9586 | 125,847 | 76,000 | 9.5681 | 7.8285 | 187,858 | 87,088 | 10.003 | 8.6983 | 204,282 | 167,361 | 10.8729 | 10.003 |
2026-02-18T04:10:00Z | WIF-USDT | 0.22953 | 0.22953 | 0.22953 | 0.22953 | 1,446.5 | 941 | 1,952 | 2.1784 | 2.1784 | 2,048 | 4,074 | 2.614 | 3.0497 | 3,890 | 38,023 | 3.4854 | 3.4854 | 9,581 | 54,361 | 3.9211 | 4.7924 | 10,581 | 62,136 | 4.3567 | 6.0994 | 51,130 | 99,987 | 4.7924 | 6.5351 | 52,340 | 122,289 | 5.2281 | 7.4064 | 84,800 | 123,499 | 6.0994 | 8.7135 | 136,060 | 225,449 | 6.5351 | 9.1491 | 159,643 | 320,063 | 7.4064 | 9.5848 |
2026-02-18T04:15:00Z | WIF-USDT | 0.22971 | 0.22971 | 0.22971 | 0.22971 | 3,373.5 | 1,054 | 5,693 | 0.8707 | 0.8707 | 3,414 | 6,667 | 1.306 | 2.612 | 4,414 | 8,527 | 3.918 | 3.918 | 38,681 | 10,586 | 4.3533 | 4.3533 | 47,465 | 22,718 | 4.7886 | 4.7886 | 114,697 | 55,988 | 5.224 | 6.53 | 131,632 | 62,160 | 5.6593 | 6.9653 | 139,805 | 101,999 | 6.53 | 7.4006 | 220,288 | 124,283 | 7.4006 | 8.7066 | 245,691 | 143,139 | 7.836 | 9.142 |
2026-02-18T04:20:00Z | WIF-USDT | 0.229695 | 0.229695 | 0.229695 | 0.229695 | 828.5 | 1,410 | 247 | 1.0884 | 1.0884 | 2,359 | 5,943 | 1.5238 | 2.3945 | 11,483 | 7,802 | 2.8298 | 4.1359 | 52,665 | 8,836 | 3.2652 | 4.5713 | 82,511 | 9,836 | 4.1359 | 5.0066 | 103,871 | 21,773 | 5.0066 | 5.442 | 126,181 | 31,453 | 5.8774 | 6.3127 | 142,513 | 34,084 | 6.7481 | 6.7481 | 154,223 | 57,902 | 7.1834 | 7.1834 | 280,054 | 95,486 | 7.6188 | 8.0542 |
2026-02-18T04:25:00Z | WIF-USDT | 0.229485 | 0.229485 | 0.229485 | 0.229485 | 916.5 | 912 | 921 | 1.5252 | 1.5252 | 1,014 | 2,249 | 1.9609 | 1.9609 | 2,014 | 3,592 | 3.2682 | 3.2682 | 25,959 | 21,527 | 3.7039 | 4.1397 | 28,151 | 23,362 | 4.1397 | 4.5755 | 35,935 | 24,362 | 4.5755 | 5.0112 | 89,863 | 52,942 | 5.447 | 5.447 | 113,440 | 79,080 | 6.7543 | 5.8827 | 117,411 | 111,951 | 7.19 | 6.3185 | 259,074 | 196,740 | 8.933 | 8.4973 |
2026-02-18T04:30:00Z | WIF-USDT | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 920 | 929 | 911 | 1.7422 | 1.7422 | 2,966 | 6,491 | 2.1777 | 2.6132 | 7,876 | 8,778 | 3.4843 | 3.4843 | 8,876 | 16,386 | 3.9199 | 3.9199 | 10,841 | 17,386 | 4.3554 | 4.3554 | 11,841 | 19,373 | 4.7909 | 4.7909 | 45,117 | 53,730 | 5.2265 | 5.662 | 103,117 | 82,320 | 5.662 | 6.0976 | 125,437 | 98,650 | 6.0976 | 6.9686 | 134,431 | 101,251 | 6.9686 | 7.4042 |
2026-02-18T04:35:00Z | WIF-USDT | 0.229435 | 0.229435 | 0.229435 | 0.229435 | 1,050 | 978 | 1,122 | 1.5255 | 1.5255 | 1,436 | 2,089 | 1.9613 | 1.9613 | 2,332 | 3,531 | 2.3972 | 4.1406 | 3,332 | 4,531 | 3.2689 | 4.5765 | 9,552 | 8,820 | 3.7048 | 5.0123 | 18,336 | 16,226 | 4.1406 | 5.4482 | 92,021 | 17,226 | 4.5765 | 5.884 | 99,145 | 58,806 | 5.0123 | 6.3199 | 101,110 | 81,116 | 5.4482 | 7.6274 | 123,448 | 88,900 | 5.884 | 8.0633 |
2026-02-18T04:40:00Z | WIF-USDT | 0.229365 | 0.229365 | 0.229365 | 0.229365 | 580 | 141 | 1,019 | 0.218 | 0.218 | 1,048 | 2,093 | 2.8339 | 1.526 | 2,048 | 4,057 | 3.7059 | 2.3979 | 3,928 | 5,529 | 4.1419 | 2.8339 | 13,437 | 6,529 | 4.5779 | 4.5779 | 53,681 | 28,886 | 5.0138 | 5.0138 | 85,241 | 32,189 | 5.4498 | 5.4498 | 87,695 | 77,532 | 6.3218 | 5.8858 | 110,043 | 85,316 | 7.6298 | 6.3218 | 167,008 | 101,665 | 8.0657 | 6.7578 |
2026-02-18T04:45:00Z | WIF-USDT | 0.229375 | 0.229375 | 0.229375 | 0.229375 | 896.5 | 102 | 1,691 | 2.3978 | 2.3978 | 3,274 | 9,893 | 3.2698 | 2.8338 | 19,623 | 10,893 | 3.7057 | 3.7057 | 23,624 | 13,941 | 5.0136 | 4.1417 | 28,570 | 61,320 | 5.4496 | 4.5777 | 52,162 | 69,104 | 6.3215 | 5.8856 | 92,631 | 85,453 | 6.7575 | 6.3215 | 96,348 | 108,980 | 7.1935 | 6.7575 | 118,696 | 168,464 | 8.0654 | 7.1935 | 135,660 | 248,946 | 8.5014 | 7.6294 |
2026-02-18T04:50:00Z | WIF-USDT | 0.22941 | 0.22941 | 0.22941 | 0.22941 | 1,133.5 | 1,214 | 1,053 | 1.3077 | 1.3077 | 3,974 | 1,940 | 1.7436 | 2.1795 | 4,974 | 7,519 | 3.0513 | 2.6154 | 12,227 | 9,467 | 3.4872 | 4.359 | 13,227 | 10,467 | 3.9231 | 4.7949 | 35,564 | 11,038 | 4.359 | 5.2308 | 36,427 | 12,038 | 5.2308 | 6.1026 | 53,384 | 18,558 | 5.6667 | 6.5385 | 60,989 | 54,466 | 6.1026 | 6.9744 | 128,002 | 72,401 | 7.4103 | 7.4103 |
2026-02-18T04:55:00Z | WIF-USDT | 0.22936 | 0.22936 | 0.22936 | 0.22936 | 3,301.5 | 962 | 5,641 | 1.744 | 1.744 | 4,513 | 8,494 | 2.18 | 3.052 | 5,375 | 38,558 | 3.924 | 3.488 | 6,375 | 39,130 | 4.796 | 4.36 | 22,733 | 43,591 | 5.2319 | 4.796 | 55,193 | 60,533 | 5.6679 | 5.2319 | 60,334 | 90,638 | 6.1039 | 5.6679 | 71,363 | 113,919 | 6.5399 | 6.1039 | 94,946 | 125,906 | 7.4119 | 6.5399 | 134,260 | 142,257 | 7.8479 | 7.4119 |
2026-02-18T05:00:00Z | WIF-USDT | 0.22907 | 0.22907 | 0.22907 | 0.22907 | 944.5 | 972 | 917 | 0.4365 | 0.4365 | 5,630 | 2,938 | 0.8731 | 2.6193 | 15,587 | 10,722 | 1.7462 | 4.802 | 16,587 | 15,085 | 3.4924 | 6.5482 | 38,957 | 47,545 | 4.802 | 6.9848 | 62,647 | 63,906 | 5.2386 | 7.8579 | 72,456 | 75,811 | 5.6751 | 8.2944 | 74,972 | 108,178 | 6.5482 | 9.1675 | 156,669 | 200,628 | 6.9848 | 9.6041 | 181,281 | 209,622 | 7.4213 | 10.0406 |
2026-02-18T05:05:00Z | WIF-USDT | 0.22872 | 0.22872 | 0.22872 | 0.22872 | 2,133.5 | 1,325 | 2,942 | 2.6233 | 2.6233 | 17,683 | 3,873 | 3.9349 | 3.4977 | 41,864 | 4,133 | 5.6838 | 4.8094 | 48,584 | 32,556 | 6.121 | 5.2466 | 52,511 | 40,340 | 6.9955 | 5.6838 | 133,344 | 41,332 | 8.3071 | 6.121 | 149,267 | 74,792 | 8.7443 | 6.5582 | 181,727 | 80,975 | 9.1815 | 6.9955 | 198,081 | 125,671 | 9.6187 | 7.4327 | 221,740 | 127,881 | 10.056 | 7.8699 |
2026-02-18T05:10:00Z | WIF-USDT | 0.229195 | 0.229195 | 0.229195 | 0.229195 | 540 | 93 | 987 | 1.0908 | 1.0908 | 949 | 1,987 | 1.9634 | 3.7086 | 4,556 | 11,712 | 3.2723 | 4.1449 | 8,498 | 35,742 | 3.7086 | 4.5813 | 17,138 | 42,953 | 4.1449 | 5.0176 | 18,138 | 73,622 | 4.5813 | 5.4539 | 20,599 | 77,983 | 5.0176 | 5.8902 | 21,599 | 110,443 | 6.3265 | 6.3265 | 39,784 | 143,946 | 6.7628 | 6.7628 | 62,149 | 148,491 | 7.1991 | 7.1991 |
2026-02-18T05:15:00Z | WIF-USDT | 0.22976 | 0.22976 | 0.22976 | 0.22976 | 1,036 | 1,159 | 913 | 0.4352 | 0.4352 | 3,637 | 6,352 | 1.3057 | 3.9171 | 6,522 | 8,189 | 1.7409 | 4.7876 | 36,771 | 8,785 | 3.0467 | 5.2228 | 70,030 | 12,080 | 3.4819 | 6.9638 | 93,566 | 28,400 | 5.2228 | 7.399 | 100,897 | 39,680 | 5.6581 | 7.8343 | 218,628 | 79,278 | 6.9638 | 8.2695 | 253,599 | 106,103 | 7.8343 | 9.5752 | 394,528 | 117,183 | 9.5752 | 10.4457 |
2026-02-18T05:20:00Z | WIF-USDT | 0.22982 | 0.22982 | 0.22982 | 0.22982 | 1,644 | 2,348 | 940 | 0.8702 | 0.8702 | 20,455 | 6,529 | 1.7405 | 2.6107 | 27,490 | 7,833 | 2.1756 | 3.481 | 30,476 | 8,833 | 2.6107 | 4.7864 | 36,136 | 49,325 | 3.0459 | 5.2215 | 38,177 | 60,527 | 3.481 | 5.6566 | 45,508 | 77,554 | 3.9161 | 6.0917 | 46,508 | 79,896 | 5.2215 | 6.5268 | 102,499 | 96,801 | 5.6566 | 6.962 | 134,525 | 119,074 | 6.5268 | 7.3971 |
2026-02-18T05:25:00Z | WIF-USDT | 0.229125 | 0.229125 | 0.229125 | 0.229125 | 1,102 | 958 | 1,246 | 1.0911 | 1.0911 | 5,605 | 2,142 | 1.5276 | 1.964 | 6,578 | 4,151 | 2.4004 | 2.8369 | 7,578 | 5,151 | 4.5827 | 3.2733 | 32,188 | 6,418 | 5.0191 | 3.7098 | 33,436 | 8,702 | 5.4555 | 4.1462 | 34,436 | 25,061 | 5.892 | 5.4555 | 51,415 | 26,271 | 6.3284 | 5.892 | 73,785 | 72,901 | 6.7649 | 6.7649 | 97,400 | 105,361 | 7.2013 | 7.2013 |
2026-02-18T05:30:00Z | WIF-USDT | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 3,151 | 5,348 | 954 | 1.7452 | 1.7452 | 6,432 | 2,856 | 2.1815 | 3.4904 | 6,937 | 5,250 | 2.6178 | 3.9267 | 31,377 | 6,250 | 3.4904 | 4.7993 | 77,434 | 29,684 | 4.7993 | 5.2356 | 98,777 | 43,818 | 5.2356 | 5.6719 | 122,389 | 53,753 | 5.6719 | 6.9808 | 131,913 | 70,109 | 6.5445 | 7.4171 | 133,123 | 109,903 | 7.4171 | 7.8534 | 139,835 | 164,694 | 8.726 | 9.1623 |
2026-02-18T05:35:00Z | WIF-USDT | 0.22937 | 0.22937 | 0.22937 | 0.22937 | 1,072 | 1,209 | 935 | 0.436 | 0.436 | 2,144 | 1,935 | 3.4878 | 1.3079 | 4,156 | 4,718 | 5.2317 | 1.7439 | 8,809 | 5,718 | 5.6677 | 2.6159 | 9,809 | 7,931 | 6.1037 | 3.0518 | 11,664 | 31,387 | 6.5397 | 3.4878 | 12,664 | 37,506 | 6.9756 | 3.9238 | 52,500 | 43,001 | 7.4116 | 4.3598 | 74,848 | 59,943 | 7.8476 | 4.7957 | 99,143 | 83,320 | 8.2836 | 5.2317 |
2026-02-18T05:40:00Z | WIF-USDT | 0.229605 | 0.229605 | 0.229605 | 0.229605 | 1,078 | 1,260 | 896 | 1.0888 | 1.0888 | 2,174 | 8,124 | 2.3954 | 1.5244 | 4,182 | 9,124 | 3.702 | 3.2665 | 11,289 | 16,521 | 4.1375 | 3.702 | 12,289 | 17,521 | 5.0086 | 4.5731 | 29,231 | 51,856 | 5.4441 | 5.0086 | 32,088 | 52,733 | 5.8797 | 5.4441 | 54,597 | 69,061 | 6.3152 | 5.8797 | 76,921 | 71,130 | 6.7507 | 6.7507 | 109,381 | 93,047 | 7.1863 | 7.1863 |
2026-02-18T05:45:00Z | WIF-USDT | 0.23007 | 0.23007 | 0.23007 | 0.23007 | 1,117 | 1,266 | 968 | 0.8693 | 0.8693 | 1,366 | 1,968 | 1.304 | 3.4772 | 6,436 | 6,067 | 1.7386 | 3.9119 | 7,391 | 12,420 | 2.1733 | 4.3465 | 8,384 | 14,482 | 3.0426 | 4.7812 | 9,384 | 30,779 | 3.4772 | 5.2158 | 46,146 | 54,474 | 3.9119 | 6.0851 | 76,672 | 60,630 | 4.3465 | 6.5198 | 100,177 | 62,385 | 5.2158 | 7.8237 | 109,805 | 72,972 | 5.6505 | 8.2584 |
2026-02-18T05:50:00Z | WIF-USDT | 0.229715 | 0.229715 | 0.229715 | 0.229715 | 4,311.5 | 2,850 | 5,773 | 1.0883 | 1.0883 | 4,259 | 7,673 | 4.1356 | 1.9589 | 11,109 | 9,860 | 4.5709 | 2.3943 | 12,109 | 10,860 | 5.0062 | 2.8296 | 62,110 | 27,180 | 5.4415 | 3.2649 | 101,356 | 52,018 | 5.8768 | 4.1356 | 124,909 | 79,773 | 6.7475 | 5.0062 | 142,370 | 81,887 | 8.4888 | 5.8768 | 144,230 | 105,178 | 8.9241 | 6.7475 | 248,274 | 122,091 | 9.3594 | 7.1828 |
2026-02-18T05:55:00Z | WIF-USDT | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 959.5 | 962 | 957 | 2.1786 | 2.1786 | 1,962 | 3,598 | 2.6144 | 2.6144 | 4,593 | 5,484 | 3.0501 | 3.0501 | 5,593 | 6,484 | 3.4858 | 3.4858 | 10,601 | 7,484 | 3.9216 | 5.6645 | 11,601 | 15,867 | 4.3573 | 6.1002 | 36,180 | 26,749 | 4.793 | 6.5359 | 53,130 | 50,418 | 5.2288 | 6.9717 | 75,462 | 52,264 | 5.6645 | 7.4074 | 81,635 | 69,191 | 6.1002 | 7.8431 |
2026-02-18T06:00:00Z | WIF-USDT | 0.229525 | 0.229525 | 0.229525 | 0.229525 | 1,466.5 | 1,980 | 953 | 1.5249 | 1.5249 | 2,872 | 6,608 | 1.9606 | 1.9606 | 4,722 | 9,318 | 3.2676 | 3.2676 | 49,905 | 11,173 | 3.7033 | 3.7033 | 51,768 | 12,173 | 4.139 | 5.0103 | 90,401 | 47,320 | 4.5747 | 5.446 | 114,890 | 49,794 | 5.0103 | 6.3174 | 145,799 | 66,721 | 5.446 | 6.7531 | 162,749 | 72,894 | 6.3174 | 7.1888 | 167,109 | 97,542 | 6.7531 | 8.0601 |
2026-02-18T06:05:00Z | WIF-USDT | 0.22953 | 0.22953 | 0.22953 | 0.22953 | 1,108 | 1,287 | 929 | 1.7427 | 1.7427 | 2,287 | 1,887 | 2.614 | 2.1784 | 9,563 | 2,887 | 3.0497 | 3.0497 | 34,136 | 5,998 | 3.4854 | 3.4854 | 59,553 | 12,868 | 3.9211 | 3.9211 | 92,758 | 15,110 | 4.7924 | 4.3567 | 100,089 | 16,320 | 5.6637 | 4.7924 | 145,998 | 40,765 | 6.0994 | 5.2281 | 162,948 | 50,364 | 6.5351 | 5.6637 | 167,308 | 67,291 | 6.9708 | 6.5351 |
2026-02-18T06:10:00Z | WIF-USDT | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 2,425.5 | 1,910 | 2,941 | 1.3055 | 1.3055 | 3,124 | 5,470 | 1.7406 | 1.7406 | 5,901 | 6,431 | 2.611 | 2.611 | 6,901 | 7,431 | 3.4813 | 3.4813 | 36,544 | 9,977 | 3.9164 | 3.9164 | 45,365 | 36,548 | 4.3516 | 4.3516 | 62,900 | 47,912 | 4.7868 | 4.7868 | 79,827 | 57,562 | 5.2219 | 5.2219 | 103,184 | 75,666 | 6.0923 | 6.0923 | 159,188 | 99,136 | 6.5274 | 6.5274 |
2026-02-18T06:15:00Z | WIF-USDT | 0.229735 | 0.229735 | 0.229735 | 0.229735 | 3,365 | 888 | 5,842 | 0.6529 | 0.6529 | 1,888 | 6,742 | 1.5235 | 2.8293 | 18,212 | 10,306 | 1.9588 | 3.6999 | 44,742 | 21,076 | 2.3941 | 4.1352 | 84,837 | 21,976 | 3.2646 | 4.5705 | 89,813 | 45,358 | 4.5705 | 5.8763 | 120,695 | 62,271 | 5.0058 | 6.3116 | 143,002 | 72,044 | 6.3116 | 7.1822 | 159,937 | 73,254 | 6.7469 | 7.6175 | 240,401 | 104,379 | 7.1822 | 8.0528 |
2026-02-18T06:20:00Z | WIF-USDT | 0.230135 | 0.230135 | 0.230135 | 0.230135 | 3,266 | 5,550 | 982 | 1.0863 | 1.0863 | 6,550 | 3,293 | 3.259 | 1.5208 | 36,658 | 4,293 | 3.6935 | 4.128 | 38,852 | 21,587 | 4.128 | 4.5625 | 50,627 | 28,529 | 4.5625 | 4.9971 | 72,894 | 30,632 | 5.4316 | 5.4316 | 80,225 | 55,669 | 5.8661 | 5.8661 | 138,719 | 74,410 | 6.3006 | 6.3006 | 155,624 | 96,654 | 6.7352 | 7.1697 | 235,954 | 97,864 | 7.6042 | 7.6042 |
2026-02-18T06:25:00Z | WIF-USDT | 0.230355 | 0.230355 | 0.230355 | 0.230355 | 1,362 | 682 | 2,042 | 1.9535 | 1.9535 | 5,740 | 3,199 | 2.8217 | 2.3876 | 6,740 | 9,156 | 4.1241 | 2.8217 | 9,610 | 12,715 | 4.5582 | 3.69 | 10,631 | 36,110 | 4.9923 | 4.1241 | 11,631 | 38,960 | 5.8605 | 4.5582 | 83,811 | 40,008 | 6.2946 | 4.9923 | 100,096 | 77,552 | 6.7287 | 5.4264 | 124,746 | 98,814 | 7.1629 | 5.8605 | 141,637 | 121,853 | 7.597 | 6.7287 |
2026-02-18T06:30:00Z | WIF-USDT | 0.23041 | 0.23041 | 0.23041 | 0.23041 | 3,196.5 | 5,629 | 764 | 1.302 | 1.302 | 6,593 | 1,764 | 1.736 | 2.17 | 7,436 | 1,812 | 2.17 | 2.6041 | 16,133 | 3,927 | 2.6041 | 3.4721 | 41,528 | 4,927 | 3.0381 | 3.9061 | 48,859 | 13,303 | 3.4721 | 4.3401 | 66,178 | 52,120 | 3.9061 | 4.7741 | 98,638 | 53,894 | 4.3401 | 6.0761 | 109,432 | 114,227 | 4.7741 | 7.3782 | 134,062 | 136,442 | 5.2081 | 8.6802 |
2026-02-18T06:35:00Z | WIF-USDT | 0.230635 | 0.230635 | 0.230635 | 0.230635 | 651.5 | 362 | 941 | 1.5175 | 1.5175 | 1,313 | 1,941 | 1.9511 | 1.9511 | 2,313 | 8,143 | 3.2519 | 2.3847 | 12,707 | 9,229 | 3.6855 | 3.2519 | 36,147 | 10,229 | 4.1191 | 4.1191 | 37,147 | 34,957 | 4.5526 | 4.5526 | 70,607 | 36,767 | 4.9862 | 4.9862 | 86,871 | 37,767 | 5.4198 | 5.4198 | 111,519 | 56,465 | 5.8534 | 5.8534 | 136,174 | 93,986 | 6.287 | 6.287 |
2026-02-18T06:40:00Z | WIF-USDT | 0.230955 | 0.230955 | 0.230955 | 0.230955 | 1,157.5 | 1,417 | 898 | 1.9484 | 1.9484 | 6,986 | 1,975 | 2.3814 | 2.3814 | 8,925 | 2,975 | 4.1134 | 2.8144 | 28,018 | 9,855 | 4.5463 | 3.2474 | 35,349 | 10,855 | 4.9793 | 3.6804 | 41,483 | 34,884 | 5.4123 | 4.1134 | 63,674 | 34,934 | 5.8453 | 4.5463 | 74,314 | 54,418 | 6.2783 | 5.4123 | 76,435 | 77,839 | 6.7113 | 6.7113 | 116,691 | 127,519 | 7.1442 | 7.1442 |
2026-02-18T06:45:00Z | WIF-USDT | 0.230855 | 0.230855 | 0.230855 | 0.230855 | 3,483 | 1,396 | 5,570 | 1.0829 | 1.0829 | 2,396 | 6,461 | 2.3824 | 1.9493 | 26,646 | 7,780 | 2.8156 | 3.2488 | 29,385 | 9,182 | 3.682 | 3.682 | 52,962 | 10,182 | 4.1151 | 4.1151 | 58,302 | 20,731 | 4.5483 | 4.5483 | 60,874 | 31,481 | 4.9815 | 4.9815 | 94,086 | 48,313 | 5.4147 | 5.4147 | 148,747 | 72,745 | 5.8478 | 6.281 | 165,600 | 94,918 | 6.7142 | 7.1473 |
2026-02-18T06:50:00Z | WIF-USDT | 0.23045 | 0.23045 | 0.23045 | 0.23045 | 1,015.5 | 943 | 1,088 | 2.1697 | 2.1697 | 4,825 | 2,022 | 3.4715 | 2.6036 | 10,923 | 3,111 | 3.9054 | 3.9054 | 11,923 | 4,111 | 4.3393 | 4.3393 | 12,923 | 11,038 | 4.7733 | 4.7733 | 35,308 | 20,280 | 5.2072 | 5.2072 | 43,407 | 78,561 | 5.6411 | 5.6411 | 65,646 | 79,771 | 6.0751 | 7.3769 | 98,106 | 134,026 | 6.509 | 8.2447 | 105,437 | 156,236 | 6.9429 | 8.6787 |
2026-02-18T06:55:00Z | WIF-USDT | 0.23058 | 0.23058 | 0.23058 | 0.23058 | 733.5 | 560 | 907 | 1.7348 | 1.7348 | 1,849 | 4,727 | 4.3369 | 2.6021 | 2,941 | 5,727 | 4.7706 | 3.0358 | 5,770 | 34,755 | 5.2043 | 3.4695 | 11,132 | 59,795 | 5.638 | 4.3369 | 12,132 | 81,335 | 6.0716 | 4.7706 | 78,010 | 105,720 | 6.5053 | 6.0716 | 94,276 | 113,051 | 7.3727 | 7.3727 | 111,152 | 170,376 | 8.6738 | 7.8064 | 146,113 | 192,575 | 9.1075 | 8.2401 |
2026-02-18T07:00:00Z | WIF-USDT | 0.23062 | 0.23062 | 0.23062 | 0.23062 | 515 | 97 | 933 | 1.3008 | 1.3008 | 1,064 | 2,027 | 1.7345 | 1.7345 | 2,354 | 2,883 | 2.1681 | 2.1681 | 7,508 | 9,486 | 2.6017 | 2.6017 | 8,508 | 26,587 | 4.7698 | 3.0353 | 31,730 | 28,394 | 5.2034 | 4.7698 | 55,888 | 53,663 | 5.637 | 5.2034 | 74,733 | 64,636 | 6.0706 | 6.0706 | 85,020 | 71,278 | 6.5042 | 6.5042 | 92,351 | 92,458 | 6.9378 | 6.9378 |
2026-02-18T07:05:00Z | WIF-USDT | 0.23046 | 0.23046 | 0.23046 | 0.23046 | 924 | 953 | 895 | 0.8678 | 0.8678 | 6,353 | 1,958 | 3.4713 | 2.1696 | 7,353 | 5,623 | 3.9052 | 2.6035 | 19,356 | 6,623 | 4.3391 | 3.4713 | 51,816 | 10,039 | 5.207 | 3.9052 | 74,188 | 16,830 | 5.6409 | 4.3391 | 85,170 | 23,329 | 6.5087 | 4.7731 | 107,412 | 62,537 | 6.9426 | 5.207 | 123,687 | 84,751 | 7.3766 | 6.0748 | 164,041 | 102,219 | 7.8105 | 6.5087 |
2026-02-18T07:10:00Z | WIF-USDT | 0.23046 | 0.23046 | 0.23046 | 0.23046 | 982 | 935 | 1,029 | 1.7357 | 1.7357 | 2,753 | 1,956 | 2.1696 | 2.1696 | 4,844 | 4,711 | 3.0374 | 2.6035 | 9,929 | 5,711 | 3.4713 | 3.0374 | 10,929 | 12,324 | 4.3391 | 3.4713 | 61,978 | 13,324 | 4.7731 | 4.3391 | 107,347 | 16,638 | 5.207 | 4.7731 | 107,488 | 37,836 | 5.6409 | 5.207 | 109,393 | 76,668 | 6.5087 | 6.5087 | 142,447 | 77,878 | 6.9426 | 6.9426 |
2026-02-18T07:15:00Z | WIF-USDT | 0.230335 | 0.230335 | 0.230335 | 0.230335 | 814 | 723 | 905 | 1.5195 | 1.5195 | 6,277 | 1,905 | 1.9537 | 1.9537 | 8,133 | 20,169 | 4.1244 | 2.3878 | 11,044 | 21,971 | 4.5586 | 2.822 | 12,044 | 46,843 | 4.9927 | 4.1244 | 21,805 | 58,637 | 5.4269 | 5.4269 | 44,056 | 97,931 | 6.2952 | 6.7293 | 74,682 | 120,154 | 6.7293 | 7.1635 | 114,459 | 152,614 | 7.1635 | 7.5976 | 224,993 | 168,887 | 8.4659 | 8.0318 |
2026-02-18T07:20:00Z | WIF-USDT | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 2,083.5 | 938 | 3,229 | 1.3038 | 1.3038 | 1,938 | 19,524 | 3.4767 | 1.7384 | 7,271 | 21,340 | 3.9113 | 2.173 | 30,542 | 45,562 | 4.3459 | 3.4767 | 33,600 | 70,059 | 4.7805 | 3.9113 | 76,048 | 72,401 | 5.2151 | 4.3459 | 99,569 | 73,611 | 6.0843 | 5.2151 | 110,819 | 97,489 | 6.9535 | 6.5189 | 191,155 | 146,235 | 7.3881 | 7.3881 | 209,973 | 206,363 | 7.8227 | 8.6919 |
2026-02-18T07:25:00Z | WIF-USDT | 0.230525 | 0.230525 | 0.230525 | 0.230525 | 1,306 | 799 | 1,813 | 1.5183 | 1.5183 | 7,348 | 3,109 | 2.8197 | 2.3859 | 8,433 | 9,062 | 3.6872 | 2.8197 | 9,433 | 10,132 | 4.5548 | 3.2534 | 11,497 | 11,132 | 4.9886 | 4.121 | 12,497 | 51,526 | 5.4224 | 4.5548 | 35,730 | 53,369 | 5.8562 | 5.4224 | 62,935 | 60,700 | 6.29 | 5.8562 | 85,811 | 71,548 | 6.7238 | 6.29 | 87,021 | 110,675 | 8.8927 | 6.7238 |
2026-02-18T07:30:00Z | WIF-USDT | 0.230365 | 0.230365 | 0.230365 | 0.230365 | 2,533.5 | 883 | 4,184 | 1.5193 | 1.5193 | 2,179 | 5,329 | 3.2557 | 2.3875 | 3,179 | 6,329 | 3.6898 | 2.8216 | 8,489 | 11,971 | 4.1239 | 3.2557 | 9,489 | 12,971 | 4.9921 | 3.6898 | 11,575 | 14,181 | 5.4262 | 4.1239 | 17,725 | 15,181 | 5.8603 | 4.558 | 30,025 | 34,633 | 6.2944 | 4.9921 | 52,274 | 35,633 | 7.1625 | 6.2944 | 108,347 | 74,130 | 7.5966 | 6.7285 |
2026-02-18T07:35:00Z | WIF-USDT | 0.23165 | 0.23165 | 0.23165 | 0.23165 | 982 | 946 | 1,018 | 1.2951 | 1.2951 | 996 | 6,715 | 1.7267 | 1.7267 | 2,014 | 7,908 | 3.0218 | 2.1584 | 7,106 | 9,820 | 3.8852 | 2.5901 | 13,494 | 11,558 | 4.7485 | 3.0218 | 47,035 | 12,558 | 5.1802 | 4.3169 | 63,222 | 13,606 | 5.6119 | 4.7485 | 65,741 | 23,713 | 6.0436 | 5.1802 | 110,316 | 79,216 | 6.4753 | 5.6119 | 117,647 | 85,356 | 6.907 | 6.0436 |
2026-02-18T07:40:00Z | WIF-USDT | 0.23212 | 0.23212 | 0.23212 | 0.23212 | 3,166 | 5,400 | 932 | 1.7232 | 1.7232 | 10,371 | 1,922 | 3.4465 | 2.5849 | 51,823 | 2,922 | 3.8773 | 3.0157 | 91,614 | 9,912 | 4.7389 | 3.4465 | 113,693 | 13,056 | 5.1697 | 4.3081 | 123,377 | 14,056 | 5.6006 | 5.6006 | 163,415 | 30,204 | 6.4622 | 6.0314 | 173,672 | 46,942 | 7.3238 | 6.893 | 201,964 | 88,327 | 7.7546 | 7.3238 | 281,612 | 89,537 | 8.1854 | 9.047 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.