timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T07:45:00Z | WIF-USDT | 0.23343 | 0.23343 | 0.23343 | 0.23343 | 489.5 | 99 | 880 | 1.7136 | 1.7136 | 2,527 | 3,189 | 2.5704 | 2.5704 | 29,265 | 4,189 | 2.9988 | 3.4272 | 30,110 | 10,623 | 3.4272 | 3.8555 | 40,233 | 12,342 | 4.2839 | 4.2839 | 85,316 | 13,342 | 5.5691 | 5.9975 | 120,411 | 44,957 | 5.9975 | 6.4259 | 137,798 | 77,658 | 6.4259 | 6.8543 | 154,465 | 88,404 | 6.8543 | 7.2827 | 199,303 | 110,895 | 7.2827 | 8.9963 |
2026-02-18T07:50:00Z | WIF-USDT | 0.23342 | 0.23342 | 0.23342 | 0.23342 | 771 | 622 | 920 | 1.2852 | 1.2852 | 1,473 | 2,670 | 2.1421 | 2.9989 | 8,247 | 9,490 | 2.5705 | 3.4273 | 31,062 | 10,981 | 2.9989 | 4.2841 | 32,870 | 11,981 | 4.2841 | 5.1409 | 54,822 | 34,776 | 4.7125 | 5.5694 | 64,365 | 37,972 | 5.1409 | 6.4262 | 87,499 | 48,453 | 5.5694 | 6.8546 | 139,927 | 65,097 | 5.9978 | 7.283 | 172,664 | 94,648 | 6.4262 | 8.1398 |
2026-02-18T07:55:00Z | WIF-USDT | 0.232665 | 0.232665 | 0.232665 | 0.232665 | 507 | 50 | 964 | 0.2149 | 0.2149 | 1,218 | 3,260 | 1.9341 | 0.6447 | 1,305 | 8,573 | 3.2235 | 1.5043 | 2,305 | 10,024 | 3.6533 | 2.3639 | 46,596 | 11,913 | 4.0831 | 4.5129 | 52,630 | 39,776 | 4.5129 | 4.9427 | 54,990 | 43,027 | 4.9427 | 6.2321 | 64,712 | 44,027 | 5.8023 | 7.0917 | 87,928 | 75,653 | 6.6619 | 7.5215 | 167,382 | 91,757 | 7.5215 | 7.9513 |
2026-02-18T08:00:00Z | WIF-USDT | 0.232475 | 0.232475 | 0.232475 | 0.232475 | 1,226.5 | 1,274 | 1,179 | 1.5055 | 1.5055 | 2,274 | 1,901 | 3.6563 | 1.9357 | 7,851 | 5,518 | 4.0865 | 3.6563 | 8,851 | 33,884 | 4.5166 | 4.0865 | 11,329 | 50,600 | 4.9468 | 4.5166 | 45,654 | 52,694 | 5.3769 | 4.9468 | 57,053 | 76,321 | 5.8071 | 5.8071 | 99,940 | 86,720 | 7.0975 | 7.0975 | 102,590 | 109,752 | 7.5277 | 8.388 | 125,828 | 164,227 | 7.9578 | 8.8182 |
2026-02-18T08:05:00Z | WIF-USDT | 0.232385 | 0.232385 | 0.232385 | 0.232385 | 1,218.5 | 1,156 | 1,281 | 1.0758 | 1.0758 | 6,235 | 1,948 | 1.5061 | 1.5061 | 11,589 | 27,389 | 4.088 | 1.9364 | 21,962 | 27,456 | 4.5184 | 2.3668 | 22,962 | 32,835 | 5.8093 | 2.7971 | 46,205 | 72,349 | 6.2396 | 3.6577 | 55,308 | 89,073 | 6.67 | 4.088 | 93,508 | 101,326 | 7.9609 | 4.5184 | 146,213 | 102,536 | 8.3912 | 5.8093 | 249,023 | 137,076 | 8.8216 | 6.2396 |
2026-02-18T08:10:00Z | WIF-USDT | 0.23256 | 0.23256 | 0.23256 | 0.23256 | 3,305.5 | 1,135 | 5,476 | 1.72 | 1.72 | 2,135 | 6,603 | 2.58 | 2.58 | 11,110 | 30,314 | 3.01 | 3.01 | 17,885 | 36,408 | 3.44 | 3.87 | 42,111 | 37,056 | 4.73 | 4.3 | 74,571 | 47,785 | 5.16 | 5.16 | 85,519 | 94,070 | 6.4499 | 5.59 | 94,796 | 95,280 | 6.8799 | 6.8799 | 119,232 | 111,393 | 7.7399 | 7.3099 | 159,193 | 133,403 | 8.1699 | 7.7399 |
2026-02-18T08:15:00Z | WIF-USDT | 0.232655 | 0.232655 | 0.232655 | 0.232655 | 3,229.5 | 883 | 5,576 | 1.0746 | 1.0746 | 1,138 | 23,641 | 1.5044 | 4.5131 | 1,974 | 33,294 | 2.7938 | 5.3728 | 2,974 | 54,291 | 4.0833 | 5.8026 | 5,720 | 91,949 | 4.5131 | 6.6622 | 33,791 | 93,159 | 4.9429 | 7.092 | 76,136 | 115,161 | 6.2324 | 7.5219 | 92,260 | 139,795 | 6.6622 | 7.9517 | 114,292 | 219,134 | 7.092 | 9.671 | 146,923 | 249,793 | 7.5219 | 10.1008 |
2026-02-18T08:20:00Z | WIF-USDT | 0.233005 | 0.233005 | 0.233005 | 0.233005 | 5,719 | 10,518 | 920 | 0.2146 | 0.2146 | 11,518 | 17,010 | 3.2188 | 3.2188 | 22,538 | 33,690 | 3.648 | 3.648 | 23,702 | 40,491 | 4.0772 | 4.5063 | 46,854 | 63,617 | 4.9355 | 6.223 | 68,849 | 85,584 | 5.3647 | 7.9397 | 75,406 | 101,658 | 5.7939 | 8.3689 | 82,737 | 110,584 | 6.223 | 8.7981 | 124,956 | 197,414 | 6.6522 | 9.2273 | 165,433 | 276,620 | 7.5106 | 10.5148 |
2026-02-18T08:25:00Z | WIF-USDT | 0.232565 | 0.232565 | 0.232565 | 0.232565 | 1,037 | 883 | 1,191 | 0.215 | 0.215 | 3,748 | 2,113 | 0.645 | 4.9449 | 4,163 | 3,017 | 1.075 | 6.2348 | 9,137 | 33,213 | 1.505 | 7.0948 | 32,890 | 38,646 | 3.2249 | 7.5248 | 81,155 | 60,651 | 3.6549 | 9.2447 | 82,155 | 81,648 | 4.0849 | 9.6747 | 91,495 | 85,943 | 4.5149 | 10.5347 | 96,539 | 111,790 | 4.9449 | 10.9647 | 137,070 | 116,085 | 5.8048 | 11.3947 |
2026-02-18T08:30:00Z | WIF-USDT | 0.23298 | 0.23298 | 0.23298 | 0.23298 | 2,969 | 4,988 | 950 | 0.8584 | 0.8584 | 5,949 | 2,017 | 2.5753 | 1.2877 | 6,949 | 2,995 | 3.863 | 2.1461 | 17,053 | 27,790 | 4.2922 | 3.863 | 42,605 | 33,877 | 5.1507 | 4.2922 | 75,065 | 50,557 | 6.4383 | 4.7214 | 91,173 | 74,845 | 6.8675 | 5.1507 | 116,353 | 76,313 | 7.2968 | 5.5799 | 145,687 | 99,511 | 8.1552 | 6.0091 | 154,918 | 124,139 | 8.5844 | 6.4383 |
2026-02-18T08:35:00Z | WIF-USDT | 0.23174 | 0.23174 | 0.23174 | 0.23174 | 8,568.5 | 953 | 16,184 | 1.7261 | 1.7261 | 2,226 | 17,125 | 2.1576 | 2.5891 | 4,682 | 18,057 | 2.5891 | 3.0206 | 5,745 | 26,485 | 3.4521 | 4.3152 | 6,745 | 49,985 | 4.3152 | 5.6097 | 31,053 | 52,387 | 4.7467 | 6.0413 | 37,321 | 76,946 | 5.1782 | 6.4728 | 38,376 | 92,208 | 5.6097 | 7.3358 | 39,376 | 124,668 | 6.0413 | 7.7673 | 61,494 | 169,662 | 6.4728 | 8.1988 |
2026-02-18T08:40:00Z | WIF-USDT | 0.232075 | 0.232075 | 0.232075 | 0.232075 | 1,008.5 | 552 | 1,465 | 2.3699 | 2.3699 | 3,547 | 2,465 | 2.8008 | 3.2317 | 11,984 | 18,618 | 3.2317 | 3.6626 | 12,984 | 19,775 | 3.6626 | 4.0935 | 52,414 | 20,712 | 4.0935 | 4.5244 | 54,504 | 43,982 | 4.5244 | 6.248 | 70,917 | 68,057 | 5.8171 | 6.6789 | 76,511 | 182,348 | 6.248 | 9.2642 | 99,790 | 269,205 | 6.6789 | 9.6951 | 121,877 | 317,812 | 7.5407 | 10.126 |
2026-02-18T08:45:00Z | WIF-USDT | 0.23214 | 0.23214 | 0.23214 | 0.23214 | 1,441 | 1,911 | 971 | 1.7231 | 1.7231 | 7,411 | 2,449 | 2.5846 | 2.5846 | 8,708 | 3,391 | 3.4462 | 3.4462 | 9,708 | 4,405 | 3.877 | 3.877 | 19,062 | 5,405 | 4.3077 | 5.1693 | 27,494 | 27,779 | 4.7385 | 5.6001 | 60,954 | 28,779 | 5.1693 | 6.0308 | 93,240 | 45,516 | 5.6001 | 6.4616 | 115,320 | 47,611 | 6.4616 | 6.8924 | 132,080 | 69,663 | 6.8924 | 7.3232 |
2026-02-18T08:50:00Z | WIF-USDT | 0.231835 | 0.231835 | 0.231835 | 0.231835 | 921.5 | 899 | 944 | 1.941 | 1.941 | 2,990 | 2,025 | 3.2351 | 2.3724 | 42,798 | 2,991 | 3.6664 | 4.0977 | 50,129 | 3,991 | 4.0977 | 5.3918 | 64,087 | 6,305 | 4.5291 | 5.8231 | 65,567 | 7,305 | 4.9604 | 6.2544 | 88,872 | 25,064 | 5.8231 | 6.6858 | 107,534 | 47,145 | 6.6858 | 7.1171 | 117,295 | 73,772 | 7.1171 | 7.9798 | 139,403 | 79,586 | 7.5485 | 9.2738 |
2026-02-18T08:55:00Z | WIF-USDT | 0.23174 | 0.23174 | 0.23174 | 0.23174 | 1,531.5 | 1,092 | 1,971 | 2.5891 | 2.5891 | 2,029 | 2,971 | 3.0206 | 3.4521 | 3,514 | 11,302 | 3.4521 | 3.8837 | 27,825 | 28,962 | 3.8837 | 4.3152 | 33,810 | 65,735 | 4.3152 | 4.7467 | 35,055 | 87,890 | 4.7467 | 5.1782 | 36,055 | 116,094 | 5.6097 | 6.0413 | 67,820 | 137,172 | 6.0413 | 6.4728 | 106,728 | 160,313 | 6.9043 | 7.7673 | 139,188 | 161,523 | 8.1988 | 8.1988 |
2026-02-18T09:00:00Z | WIF-USDT | 0.231805 | 0.231805 | 0.231805 | 0.231805 | 931.5 | 955 | 908 | 1.5099 | 1.5099 | 3,109 | 6,429 | 2.8041 | 2.3727 | 5,684 | 7,444 | 3.2355 | 3.6669 | 6,684 | 8,444 | 3.6669 | 4.0983 | 22,863 | 9,407 | 4.0983 | 4.5297 | 32,571 | 11,891 | 4.5297 | 4.9611 | 86,165 | 36,001 | 5.3925 | 5.3925 | 117,631 | 57,445 | 5.8239 | 6.2553 | 118,841 | 79,722 | 7.1181 | 6.6867 | 198,595 | 81,466 | 7.5494 | 7.5494 |
2026-02-18T09:05:00Z | WIF-USDT | 0.23183 | 0.23183 | 0.23183 | 0.23183 | 3,696 | 958 | 6,434 | 1.2941 | 1.2941 | 2,045 | 7,716 | 1.7254 | 2.5881 | 13,253 | 8,716 | 2.5881 | 4.3135 | 14,253 | 13,041 | 3.0195 | 4.7449 | 23,713 | 63,501 | 3.4508 | 5.1762 | 48,023 | 69,617 | 3.8822 | 5.6076 | 64,203 | 86,624 | 4.3135 | 6.9016 | 69,546 | 109,938 | 5.6076 | 7.333 | 91,654 | 132,017 | 6.0389 | 7.7643 | 139,541 | 133,227 | 6.4703 | 8.627 |
2026-02-18T09:10:00Z | WIF-USDT | 0.232315 | 0.232315 | 0.232315 | 0.232315 | 939 | 964 | 914 | 1.0761 | 1.0761 | 6,435 | 6,595 | 3.6588 | 1.5066 | 7,435 | 6,770 | 4.5197 | 1.937 | 32,771 | 8,855 | 4.9502 | 2.3675 | 49,926 | 11,065 | 5.3806 | 2.7979 | 71,989 | 27,795 | 6.2415 | 3.2284 | 79,320 | 28,795 | 6.672 | 4.5197 | 89,631 | 43,460 | 7.1024 | 4.9502 | 112,892 | 49,559 | 7.5329 | 5.3806 | 256,030 | 73,611 | 8.8242 | 5.8111 |
2026-02-18T09:15:00Z | WIF-USDT | 0.23225 | 0.23225 | 0.23225 | 0.23225 | 978.5 | 1,064 | 893 | 1.2917 | 1.2917 | 6,374 | 6,307 | 1.7223 | 3.4446 | 7,374 | 12,410 | 4.3057 | 3.8751 | 9,469 | 13,879 | 4.7363 | 4.3057 | 19,917 | 39,138 | 5.1668 | 4.7363 | 59,337 | 61,183 | 6.4586 | 5.1668 | 61,870 | 77,326 | 7.3197 | 5.5974 | 71,638 | 94,056 | 7.7503 | 6.028 | 93,710 | 167,585 | 8.6114 | 7.3197 | 128,170 | 200,041 | 9.042 | 7.7503 |
2026-02-18T09:20:00Z | WIF-USDT | 0.23225 | 0.23225 | 0.23225 | 0.23225 | 958.5 | 999 | 918 | 1.2917 | 1.2917 | 6,077 | 3,285 | 1.7223 | 2.1529 | 7,077 | 4,285 | 3.4446 | 3.014 | 15,313 | 9,694 | 3.8751 | 3.4446 | 17,633 | 10,694 | 4.3057 | 4.7363 | 18,747 | 14,149 | 4.7363 | 5.1668 | 50,833 | 37,193 | 5.1668 | 5.5974 | 89,652 | 83,170 | 7.3197 | 6.028 | 112,925 | 99,899 | 7.7503 | 6.4586 | 170,673 | 110,834 | 8.1808 | 6.8891 |
2026-02-18T09:25:00Z | WIF-USDT | 0.232285 | 0.232285 | 0.232285 | 0.232285 | 1,114 | 957 | 1,271 | 1.0763 | 1.0763 | 1,957 | 6,715 | 3.2288 | 1.5068 | 8,288 | 7,608 | 3.6593 | 2.3678 | 9,415 | 8,608 | 4.0898 | 3.2288 | 10,415 | 16,874 | 4.5203 | 3.6593 | 49,828 | 17,874 | 4.9508 | 4.0898 | 58,223 | 35,757 | 5.3813 | 4.5203 | 91,216 | 46,461 | 6.6728 | 5.3813 | 124,300 | 68,500 | 7.1033 | 6.2423 | 130,399 | 92,587 | 7.5338 | 6.6728 |
2026-02-18T09:30:00Z | WIF-USDT | 0.232835 | 0.232835 | 0.232835 | 0.232835 | 3,745.5 | 2,277 | 5,214 | 1.0737 | 1.0737 | 4,399 | 6,152 | 1.5032 | 2.3622 | 20,506 | 7,219 | 1.9327 | 3.2212 | 27,042 | 18,531 | 2.3622 | 4.5096 | 51,237 | 19,425 | 3.2212 | 5.3686 | 56,744 | 21,492 | 4.9391 | 6.2276 | 81,692 | 23,802 | 5.3686 | 6.6571 | 89,023 | 47,165 | 5.7981 | 7.0866 | 144,689 | 69,149 | 6.2276 | 7.5161 | 161,398 | 92,314 | 6.6571 | 7.9455 |
2026-02-18T09:35:00Z | WIF-USDT | 0.232855 | 0.232855 | 0.232855 | 0.232855 | 3,323 | 893 | 5,753 | 0.6442 | 0.6442 | 2,244 | 6,711 | 1.0736 | 1.5031 | 3,357 | 7,613 | 1.9325 | 3.6503 | 10,688 | 18,070 | 2.362 | 4.0798 | 33,884 | 19,237 | 2.7914 | 4.5092 | 34,884 | 21,164 | 3.2209 | 5.3681 | 50,993 | 37,851 | 3.6503 | 5.7976 | 58,209 | 59,835 | 4.0798 | 7.086 | 63,265 | 83,561 | 4.5092 | 7.5154 | 64,173 | 90,123 | 5.3681 | 8.3743 |
2026-02-18T09:40:00Z | WIF-USDT | 0.232745 | 0.232745 | 0.232745 | 0.232745 | 918 | 916 | 920 | 1.5038 | 1.5038 | 1,916 | 6,418 | 2.3631 | 1.9334 | 26,445 | 7,270 | 2.7928 | 2.3631 | 27,559 | 8,226 | 3.2224 | 2.7928 | 50,065 | 9,226 | 3.6521 | 4.941 | 73,278 | 21,955 | 5.3707 | 5.3707 | 114,055 | 38,650 | 5.8003 | 5.8003 | 136,076 | 42,944 | 6.23 | 6.23 | 163,849 | 64,940 | 7.0893 | 7.0893 | 165,895 | 71,519 | 7.519 | 7.519 |
2026-02-18T09:45:00Z | WIF-USDT | 0.232645 | 0.232645 | 0.232645 | 0.232645 | 954.5 | 973 | 936 | 2.3641 | 2.3641 | 29,797 | 2,253 | 2.794 | 2.794 | 79,485 | 3,463 | 4.0835 | 3.2238 | 89,191 | 4,463 | 4.5133 | 3.6536 | 112,423 | 5,394 | 5.373 | 4.0835 | 121,654 | 7,468 | 5.8028 | 4.5133 | 162,069 | 12,926 | 7.0924 | 4.9432 | 218,050 | 13,926 | 7.5222 | 5.373 | 242,722 | 36,931 | 8.8117 | 5.8028 | 322,201 | 82,516 | 9.6714 | 6.2327 |
2026-02-18T09:50:00Z | WIF-USDT | 0.233175 | 0.233175 | 0.233175 | 0.233175 | 8,500 | 16,090 | 910 | 1.9299 | 1.9299 | 21,178 | 6,791 | 3.2165 | 2.3587 | 44,334 | 8,043 | 3.6453 | 2.7876 | 45,574 | 8,947 | 4.0742 | 3.6453 | 74,885 | 9,947 | 5.7896 | 4.5031 | 117,712 | 27,931 | 6.2185 | 4.9319 | 189,154 | 29,005 | 6.6474 | 5.3608 | 198,882 | 40,040 | 7.0762 | 6.2185 | 215,570 | 41,250 | 8.3628 | 6.6474 | 238,758 | 63,203 | 9.2205 | 7.0762 |
2026-02-18T09:55:00Z | WIF-USDT | 0.23303 | 0.23303 | 0.23303 | 0.23303 | 1,144.5 | 974 | 1,315 | 1.7165 | 1.7165 | 2,205 | 2,143 | 2.1456 | 3.0039 | 35,665 | 3,026 | 3.8622 | 3.433 | 65,253 | 4,026 | 4.2913 | 3.8622 | 83,495 | 9,037 | 6.0078 | 4.2913 | 101,501 | 10,037 | 6.4369 | 4.7204 | 123,498 | 34,533 | 6.8661 | 5.1496 | 152,785 | 51,206 | 7.2952 | 6.8661 | 186,455 | 73,173 | 8.1535 | 7.2952 | 298,051 | 94,865 | 9.4408 | 7.7243 |
2026-02-18T10:00:00Z | WIF-USDT | 0.232655 | 0.232655 | 0.232655 | 0.232655 | 3,166 | 930 | 5,402 | 1.0746 | 1.0746 | 1,930 | 8,387 | 1.9342 | 3.2237 | 2,930 | 9,320 | 2.364 | 4.0833 | 42,885 | 25,416 | 3.2237 | 4.9429 | 59,004 | 37,945 | 4.5131 | 5.3728 | 82,252 | 45,276 | 5.3728 | 5.8026 | 108,702 | 46,302 | 6.2324 | 6.2324 | 118,476 | 86,730 | 6.6622 | 6.6622 | 141,730 | 108,733 | 7.9517 | 7.092 | 221,202 | 133,440 | 8.3815 | 7.5219 |
2026-02-18T10:05:00Z | WIF-USDT | 0.23272 | 0.23272 | 0.23272 | 0.23272 | 3,359.5 | 1,050 | 5,669 | 0.8594 | 0.8594 | 1,782 | 6,619 | 1.2891 | 1.7188 | 3,043 | 8,869 | 2.1485 | 4.297 | 4,353 | 26,731 | 3.0079 | 4.7267 | 5,353 | 29,820 | 4.7267 | 6.8752 | 34,686 | 46,514 | 5.1564 | 7.3049 | 57,767 | 68,509 | 5.5861 | 7.7346 | 84,165 | 124,391 | 6.0158 | 8.1643 | 91,464 | 129,732 | 7.7346 | 8.594 | 187,031 | 136,378 | 8.1643 | 9.0237 |
2026-02-18T10:10:00Z | WIF-USDT | 0.232765 | 0.232765 | 0.232765 | 0.232765 | 874.5 | 856 | 893 | 1.9333 | 1.9333 | 1,745 | 7,472 | 2.3629 | 2.3629 | 7,784 | 8,472 | 3.2221 | 4.0814 | 18,619 | 16,186 | 3.6518 | 4.511 | 57,854 | 17,269 | 4.0814 | 4.9406 | 58,880 | 19,585 | 4.511 | 5.3702 | 67,374 | 32,239 | 4.9406 | 5.7998 | 131,557 | 54,232 | 6.2295 | 6.6591 | 141,335 | 77,140 | 6.6591 | 7.0887 | 173,795 | 163,767 | 7.0887 | 9.2368 |
2026-02-18T10:15:00Z | WIF-USDT | 0.23212 | 0.23212 | 0.23212 | 0.23212 | 2,958 | 4,969 | 947 | 0.8616 | 0.8616 | 5,851 | 2,250 | 2.5849 | 3.0157 | 6,674 | 3,250 | 3.4465 | 3.4465 | 7,674 | 10,384 | 3.8773 | 3.8773 | 41,292 | 13,602 | 4.3081 | 4.3081 | 57,366 | 14,602 | 5.6006 | 4.7389 | 76,239 | 21,933 | 6.0314 | 5.1697 | 99,544 | 22,933 | 6.893 | 5.6006 | 121,623 | 62,093 | 7.3238 | 6.0314 | 146,140 | 64,714 | 7.7546 | 6.4622 |
2026-02-18T10:20:00Z | WIF-USDT | 0.232405 | 0.232405 | 0.232405 | 0.232405 | 1,431 | 2,793 | 69 | 1.506 | 1.506 | 3,664 | 1,044 | 1.9363 | 1.9363 | 17,153 | 2,539 | 2.3666 | 4.9483 | 18,153 | 8,135 | 3.2271 | 6.6694 | 34,293 | 10,006 | 3.6574 | 7.0997 | 35,503 | 32,081 | 4.518 | 7.9602 | 57,554 | 54,103 | 4.9483 | 8.3905 | 81,623 | 61,434 | 5.3785 | 8.8208 | 203,216 | 83,654 | 7.0997 | 9.2511 | 236,639 | 84,864 | 7.53 | 9.6814 |
2026-02-18T10:25:00Z | WIF-USDT | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 2,837 | 4,773 | 901 | 0.8617 | 0.8617 | 5,112 | 3,175 | 2.5851 | 2.1542 | 6,112 | 25,383 | 3.8776 | 2.5851 | 8,188 | 26,892 | 4.3085 | 3.4468 | 31,268 | 28,221 | 4.7393 | 3.8776 | 48,028 | 35,552 | 5.1702 | 5.1702 | 64,184 | 65,692 | 5.601 | 5.601 | 89,754 | 81,846 | 6.0319 | 6.4627 | 169,404 | 118,612 | 7.3244 | 6.8936 | 218,719 | 205,784 | 7.7553 | 8.1861 |
2026-02-18T10:30:00Z | WIF-USDT | 0.231025 | 0.231025 | 0.231025 | 0.231025 | 8,602.5 | 973 | 16,232 | 1.9478 | 1.9478 | 5,331 | 23,563 | 2.3807 | 2.3807 | 6,317 | 24,541 | 3.2464 | 2.8135 | 7,541 | 31,872 | 3.6793 | 3.2464 | 8,403 | 33,074 | 4.545 | 3.6793 | 9,403 | 35,021 | 4.9778 | 4.1121 | 32,885 | 50,467 | 5.4107 | 6.7092 | 33,885 | 108,591 | 5.8435 | 7.1421 | 50,724 | 130,748 | 6.2764 | 7.5749 | 72,910 | 142,404 | 7.5749 | 8.0078 |
2026-02-18T10:35:00Z | WIF-USDT | 0.231255 | 0.231255 | 0.231255 | 0.231255 | 2,102.5 | 953 | 3,252 | 2.3783 | 2.3783 | 1,879 | 4,252 | 3.2432 | 3.2432 | 2,780 | 11,584 | 3.6756 | 3.6756 | 3,780 | 15,081 | 4.108 | 4.5404 | 8,694 | 39,479 | 4.5404 | 4.9729 | 10,615 | 56,281 | 4.9729 | 5.8377 | 12,838 | 78,418 | 5.4053 | 6.7026 | 36,263 | 102,201 | 5.8377 | 7.135 | 45,976 | 119,613 | 6.2701 | 7.5674 | 84,966 | 126,944 | 7.5674 | 7.9998 |
2026-02-18T10:40:00Z | WIF-USDT | 0.231055 | 0.231055 | 0.231055 | 0.231055 | 931.5 | 927 | 936 | 2.8132 | 2.8132 | 1,832 | 25,485 | 3.246 | 3.246 | 2,832 | 26,485 | 3.6788 | 3.6788 | 7,666 | 43,305 | 4.1116 | 4.1116 | 8,982 | 59,529 | 4.5444 | 4.9772 | 9,982 | 63,855 | 6.2756 | 5.41 | 11,030 | 86,516 | 6.7084 | 5.8428 | 65,675 | 108,674 | 7.1412 | 6.2756 | 106,785 | 116,005 | 7.574 | 6.7084 | 107,929 | 117,215 | 8.0068 | 7.574 |
2026-02-18T10:45:00Z | WIF-USDT | 0.23122 | 0.23122 | 0.23122 | 0.23122 | 885.5 | 944 | 827 | 2.1624 | 2.1624 | 2,873 | 2,100 | 3.0274 | 3.4599 | 8,969 | 4,197 | 3.4599 | 3.8924 | 9,969 | 5,197 | 3.8924 | 5.1899 | 12,189 | 35,513 | 4.3249 | 5.6224 | 35,632 | 36,513 | 4.7574 | 6.0548 | 37,890 | 68,973 | 5.1899 | 6.4873 | 60,056 | 92,897 | 5.6224 | 6.9198 | 76,881 | 114,021 | 6.0548 | 7.3523 | 110,365 | 119,164 | 6.9198 | 7.7848 |
2026-02-18T10:50:00Z | WIF-USDT | 0.23163 | 0.23163 | 0.23163 | 0.23163 | 3,251.5 | 879 | 5,624 | 1.2952 | 1.2952 | 3,099 | 6,589 | 3.0221 | 1.7269 | 19,291 | 7,589 | 3.4538 | 3.8855 | 42,700 | 31,638 | 4.3172 | 4.3172 | 47,240 | 32,638 | 4.749 | 4.749 | 49,054 | 50,393 | 5.1807 | 5.1807 | 71,181 | 82,853 | 5.6124 | 6.4758 | 87,490 | 101,711 | 6.0441 | 6.9076 | 104,286 | 125,153 | 6.4758 | 7.3393 | 135,032 | 147,252 | 6.9076 | 8.2027 |
2026-02-18T10:55:00Z | WIF-USDT | 0.231805 | 0.231805 | 0.231805 | 0.231805 | 919 | 935 | 903 | 1.5099 | 1.5099 | 2,783 | 6,536 | 1.9413 | 2.3727 | 5,119 | 7,486 | 3.2355 | 4.0983 | 10,898 | 9,854 | 3.6669 | 4.9611 | 34,411 | 34,374 | 4.0983 | 5.3925 | 36,607 | 37,133 | 4.5297 | 5.8239 | 75,498 | 54,107 | 5.3925 | 6.2553 | 98,901 | 70,868 | 5.8239 | 6.6867 | 106,680 | 97,261 | 7.1181 | 7.1181 | 147,785 | 140,709 | 7.5494 | 7.9808 |
2026-02-18T11:00:00Z | WIF-USDT | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 925 | 880 | 970 | 1.7271 | 1.7271 | 1,781 | 6,664 | 2.1589 | 2.1589 | 4,007 | 8,021 | 3.0225 | 4.7496 | 8,635 | 9,021 | 3.4542 | 5.6131 | 9,635 | 25,646 | 3.886 | 6.0449 | 24,899 | 65,509 | 4.3178 | 6.9085 | 71,657 | 97,969 | 4.7496 | 7.772 | 104,491 | 114,742 | 5.1813 | 8.2038 | 113,172 | 136,838 | 6.9085 | 9.0674 | 247,052 | 166,218 | 7.3402 | 9.4991 |
2026-02-18T11:05:00Z | WIF-USDT | 0.22926 | 0.22926 | 0.22926 | 0.22926 | 943 | 966 | 920 | 2.1809 | 2.1809 | 3,067 | 8,102 | 3.9257 | 3.4895 | 7,592 | 31,481 | 4.3619 | 3.9257 | 8,592 | 32,481 | 5.6704 | 4.798 | 24,948 | 48,834 | 6.1066 | 5.2342 | 49,567 | 65,783 | 6.979 | 5.6704 | 71,922 | 88,110 | 7.4152 | 6.1066 | 88,894 | 110,898 | 7.8513 | 6.5428 | 121,354 | 119,447 | 8.2875 | 7.8513 | 128,685 | 120,657 | 8.7237 | 8.7237 |
2026-02-18T11:10:00Z | WIF-USDT | 0.230235 | 0.230235 | 0.230235 | 0.230235 | 904.5 | 881 | 928 | 1.5202 | 1.5202 | 1,830 | 6,639 | 1.9545 | 2.3889 | 3,058 | 7,639 | 2.3889 | 4.5606 | 4,058 | 32,157 | 2.8232 | 4.9949 | 8,555 | 38,310 | 3.2575 | 5.4292 | 9,555 | 39,310 | 3.6919 | 5.8636 | 11,362 | 49,972 | 4.1262 | 6.2979 | 12,362 | 91,628 | 5.4292 | 6.7323 | 61,116 | 114,339 | 5.8636 | 7.6009 | 106,701 | 115,549 | 6.2979 | 8.0353 |
2026-02-18T11:15:00Z | WIF-USDT | 0.23052 | 0.23052 | 0.23052 | 0.23052 | 1,457.5 | 1,989 | 926 | 1.7352 | 1.7352 | 20,697 | 6,506 | 2.169 | 2.169 | 20,860 | 30,349 | 3.0366 | 4.338 | 21,860 | 31,337 | 3.4704 | 5.2056 | 34,576 | 65,304 | 3.9042 | 6.0732 | 36,737 | 81,570 | 4.338 | 6.507 | 99,618 | 87,813 | 4.7718 | 6.9408 | 121,847 | 104,666 | 5.6394 | 7.3746 | 138,723 | 126,868 | 6.0732 | 8.2422 | 139,933 | 152,110 | 6.507 | 8.676 |
2026-02-18T11:20:00Z | WIF-USDT | 0.230545 | 0.230545 | 0.230545 | 0.230545 | 1,054.5 | 1,229 | 880 | 0.6506 | 0.6506 | 3,186 | 6,323 | 1.9519 | 1.0844 | 4,186 | 12,469 | 2.8194 | 3.2532 | 20,454 | 13,697 | 3.2532 | 3.6869 | 21,538 | 14,686 | 3.6869 | 4.1207 | 45,059 | 15,686 | 4.9882 | 4.5544 | 110,741 | 26,532 | 5.8557 | 4.9882 | 132,971 | 29,134 | 6.2894 | 5.4219 | 149,847 | 45,987 | 7.157 | 6.2894 | 173,418 | 68,190 | 8.0245 | 6.7232 |
2026-02-18T11:25:00Z | WIF-USDT | 0.230665 | 0.230665 | 0.230665 | 0.230665 | 3,081 | 324 | 5,838 | 0.2168 | 0.2168 | 17,479 | 6,761 | 1.9509 | 2.8179 | 18,563 | 11,152 | 2.3844 | 3.685 | 53,148 | 23,149 | 4.5521 | 4.1185 | 74,869 | 47,606 | 5.4191 | 4.5521 | 107,329 | 64,452 | 6.7197 | 5.4191 | 187,462 | 65,662 | 7.5868 | 6.7197 | 204,331 | 98,266 | 8.0203 | 7.1532 | 224,938 | 114,513 | 8.4538 | 8.0203 | 254,016 | 136,700 | 9.3209 | 8.4538 |
2026-02-18T11:30:00Z | WIF-USDT | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 1,282.5 | 1,676 | 889 | 0.8666 | 0.8666 | 6,775 | 3,143 | 2.5997 | 2.1664 | 9,862 | 19,395 | 3.8995 | 2.5997 | 10,862 | 24,927 | 4.3328 | 3.0329 | 18,676 | 25,991 | 4.766 | 3.4662 | 35,530 | 28,171 | 5.1993 | 3.8995 | 36,530 | 51,608 | 6.0659 | 4.766 | 74,527 | 107,639 | 6.4991 | 6.9324 | 84,161 | 140,099 | 6.9324 | 7.3657 | 106,369 | 156,336 | 7.799 | 7.799 |
2026-02-18T11:35:00Z | WIF-USDT | 0.230635 | 0.230635 | 0.230635 | 0.230635 | 2,916 | 54 | 5,778 | 1.9511 | 1.9511 | 1,142 | 6,693 | 2.3847 | 4.1191 | 2,272 | 7,650 | 2.8183 | 4.9862 | 7,313 | 31,876 | 3.6855 | 5.4198 | 9,716 | 44,570 | 5.4198 | 5.8534 | 26,585 | 45,570 | 6.7206 | 6.287 | 48,805 | 62,416 | 7.1542 | 6.7206 | 75,872 | 79,808 | 7.5877 | 7.1542 | 77,082 | 134,459 | 8.0213 | 7.5877 | 157,235 | 143,483 | 8.4549 | 8.4549 |
2026-02-18T11:40:00Z | WIF-USDT | 0.230715 | 0.230715 | 0.230715 | 0.230715 | 1,319.5 | 1,698 | 941 | 1.0836 | 1.0836 | 2,589 | 17,196 | 2.3839 | 2.3839 | 10,127 | 23,787 | 3.2508 | 2.8173 | 11,127 | 29,931 | 4.9845 | 3.2508 | 38,098 | 31,007 | 5.4179 | 4.1176 | 80,166 | 63,350 | 5.8514 | 4.5511 | 114,573 | 65,075 | 6.7182 | 5.8514 | 120,717 | 76,292 | 7.5851 | 6.7182 | 200,841 | 132,664 | 8.0186 | 7.1517 | 256,858 | 171,688 | 9.3189 | 7.5851 |
2026-02-18T11:45:00Z | WIF-USDT | 0.23051 | 0.23051 | 0.23051 | 0.23051 | 3,874 | 5,260 | 2,488 | 2.1691 | 2.1691 | 6,260 | 8,015 | 3.9044 | 3.4706 | 7,191 | 9,015 | 4.3382 | 4.3382 | 31,745 | 10,146 | 4.772 | 5.2058 | 61,335 | 11,146 | 5.2058 | 5.6397 | 78,211 | 30,700 | 5.6397 | 6.0735 | 105,524 | 55,064 | 6.0735 | 6.5073 | 109,222 | 62,878 | 6.9411 | 6.9411 | 234,681 | 106,306 | 7.375 | 7.375 | 242,495 | 123,159 | 9.1102 | 7.8088 |
2026-02-18T11:50:00Z | WIF-USDT | 0.230575 | 0.230575 | 0.230575 | 0.230575 | 1,034.5 | 1,143 | 926 | 0.6505 | 0.6505 | 3,633 | 6,460 | 2.819 | 1.5179 | 19,898 | 7,467 | 3.2527 | 1.9516 | 27,632 | 8,467 | 4.1201 | 3.2527 | 46,092 | 15,656 | 4.9875 | 3.6864 | 68,316 | 16,656 | 5.4212 | 4.1201 | 91,016 | 66,853 | 5.8549 | 4.5538 | 179,000 | 69,470 | 7.156 | 6.2886 | 180,210 | 70,680 | 7.5897 | 6.7223 | 234,372 | 92,782 | 8.0234 | 7.156 |
2026-02-18T11:55:00Z | WIF-USDT | 0.230055 | 0.230055 | 0.230055 | 0.230055 | 475.5 | 48 | 903 | 0.652 | 0.652 | 1,039 | 1,932 | 3.2601 | 1.0867 | 6,683 | 9,775 | 3.6948 | 1.5214 | 7,161 | 10,775 | 4.1294 | 2.8254 | 8,274 | 11,631 | 5.8682 | 3.2601 | 24,547 | 12,631 | 6.3028 | 3.6948 | 26,483 | 36,741 | 6.7375 | 4.1294 | 48,765 | 38,924 | 8.4762 | 4.5641 | 57,306 | 63,347 | 8.9109 | 5.8682 | 89,766 | 85,597 | 9.3456 | 6.7375 |
2026-02-18T12:00:00Z | WIF-USDT | 0.230445 | 0.230445 | 0.230445 | 0.230445 | 1,060 | 1,207 | 913 | 1.5188 | 1.5188 | 2,134 | 6,353 | 1.9527 | 1.9527 | 3,272 | 74,418 | 2.3867 | 2.8206 | 8,138 | 101,161 | 3.2546 | 4.1225 | 9,138 | 111,814 | 3.6885 | 4.9903 | 25,411 | 128,675 | 4.1225 | 6.2922 | 69,119 | 153,909 | 4.5564 | 6.7261 | 76,933 | 157,620 | 4.9903 | 7.594 | 86,885 | 179,830 | 5.4243 | 8.0279 | 120,704 | 187,644 | 6.2922 | 8.4619 |
2026-02-18T12:05:00Z | WIF-USDT | 0.23032 | 0.23032 | 0.23032 | 0.23032 | 2,772 | 4,658 | 886 | 1.3025 | 1.3025 | 5,583 | 2,824 | 2.1709 | 1.7367 | 8,252 | 19,107 | 3.4734 | 2.1709 | 9,382 | 42,525 | 4.3418 | 3.9076 | 10,382 | 50,175 | 4.776 | 4.3418 | 11,492 | 52,111 | 5.2101 | 4.776 | 28,388 | 57,962 | 5.6443 | 5.2101 | 77,739 | 80,189 | 6.0785 | 6.0785 | 87,371 | 105,446 | 6.5127 | 6.5127 | 132,853 | 132,492 | 7.381 | 6.9469 |
2026-02-18T12:10:00Z | WIF-USDT | 0.230105 | 0.230105 | 0.230105 | 0.230105 | 1,070 | 1,176 | 964 | 1.0865 | 1.0865 | 3,393 | 1,983 | 1.9556 | 1.9556 | 4,393 | 8,678 | 3.2594 | 4.1286 | 14,187 | 10,953 | 3.694 | 4.5631 | 15,187 | 11,793 | 4.5631 | 4.9977 | 38,683 | 12,793 | 4.9977 | 5.4323 | 55,588 | 29,080 | 5.4323 | 5.8669 | 88,392 | 51,324 | 6.7361 | 7.6052 | 89,602 | 165,916 | 7.1706 | 8.0398 | 99,483 | 168,012 | 7.6052 | 8.909 |
2026-02-18T12:15:00Z | WIF-USDT | 0.23014 | 0.23014 | 0.23014 | 0.23014 | 2,693.5 | 4,448 | 939 | 0.4345 | 0.4345 | 5,350 | 9,475 | 1.3036 | 0.869 | 6,350 | 25,765 | 3.9107 | 2.1726 | 7,446 | 26,815 | 4.3452 | 2.6071 | 8,446 | 27,179 | 4.7797 | 3.0416 | 17,798 | 52,352 | 5.2142 | 3.4761 | 35,577 | 84,812 | 6.9523 | 5.2142 | 80,446 | 92,626 | 7.3868 | 5.6487 | 90,370 | 122,233 | 8.2558 | 6.0833 | 126,560 | 161,359 | 8.6904 | 6.5178 |
2026-02-18T12:20:00Z | WIF-USDT | 0.23003 | 0.23003 | 0.23003 | 0.23003 | 2,770 | 4,402 | 1,138 | 0.4347 | 0.4347 | 6,307 | 2,052 | 2.6084 | 3.4778 | 7,307 | 2,937 | 3.0431 | 3.9125 | 30,151 | 11,453 | 3.4778 | 4.3473 | 31,151 | 12,701 | 4.3473 | 4.782 | 33,939 | 13,701 | 4.782 | 6.0862 | 42,753 | 34,333 | 5.2167 | 6.5209 | 92,522 | 53,123 | 5.6514 | 6.9556 | 138,420 | 75,375 | 6.0862 | 7.3903 | 170,438 | 174,637 | 6.5209 | 7.8251 |
2026-02-18T12:25:00Z | WIF-USDT | 0.23014 | 0.23014 | 0.23014 | 0.23014 | 698 | 522 | 874 | 1.7381 | 1.7381 | 4,870 | 2,063 | 2.1726 | 3.0416 | 5,954 | 8,128 | 3.0416 | 4.3452 | 16,456 | 24,422 | 3.4761 | 4.7797 | 17,456 | 49,229 | 4.3452 | 5.2142 | 42,708 | 59,062 | 4.7797 | 5.6487 | 45,345 | 98,187 | 5.6487 | 6.5178 | 101,409 | 106,001 | 6.0833 | 6.9523 | 127,804 | 132,481 | 6.5178 | 7.3868 | 150,861 | 143,697 | 6.9523 | 7.8213 |
2026-02-18T12:30:00Z | WIF-USDT | 0.22906 | 0.22906 | 0.22906 | 0.22906 | 1,436 | 1,000 | 1,872 | 1.7463 | 1.7463 | 3,154 | 2,856 | 3.056 | 3.4925 | 25,526 | 26,504 | 5.6754 | 3.9291 | 61,277 | 27,504 | 6.9851 | 6.1119 | 102,786 | 52,926 | 7.4216 | 6.5485 | 111,451 | 54,136 | 8.7313 | 7.4216 | 192,165 | 55,136 | 9.1679 | 7.8582 | 215,915 | 62,862 | 9.6045 | 8.2948 | 357,295 | 89,277 | 10.041 | 9.1679 | 411,710 | 126,098 | 10.4776 | 9.6045 |
2026-02-18T12:35:00Z | WIF-USDT | 0.22939 | 0.22939 | 0.22939 | 0.22939 | 1,068.5 | 1,201 | 936 | 2.1797 | 2.1797 | 3,475 | 3,717 | 2.6156 | 3.9234 | 7,515 | 4,717 | 3.0516 | 5.2313 | 8,515 | 8,524 | 3.4875 | 5.6672 | 10,323 | 9,524 | 3.9234 | 6.1031 | 56,351 | 15,814 | 4.3594 | 6.5391 | 89,661 | 40,453 | 4.7953 | 6.975 | 99,072 | 56,795 | 5.2313 | 7.411 | 101,165 | 73,729 | 5.6672 | 8.7188 | 108,979 | 121,400 | 6.5391 | 9.1547 |
2026-02-18T12:40:00Z | WIF-USDT | 0.23028 | 0.23028 | 0.23028 | 0.23028 | 3,070 | 5,369 | 771 | 2.1713 | 2.1713 | 6,187 | 7,377 | 3.0398 | 3.474 | 8,321 | 23,660 | 3.474 | 4.3425 | 31,572 | 24,800 | 3.9083 | 4.7768 | 49,463 | 26,053 | 4.3425 | 5.211 | 67,025 | 50,413 | 4.7768 | 5.6453 | 100,695 | 52,683 | 5.211 | 6.5138 | 134,248 | 71,880 | 5.6453 | 6.9481 | 136,243 | 97,129 | 6.0796 | 7.8166 | 144,841 | 103,657 | 6.5138 | 8.2508 |
2026-02-18T12:45:00Z | WIF-USDT | 0.230425 | 0.230425 | 0.230425 | 0.230425 | 3,454.5 | 1,439 | 5,470 | 0.651 | 0.651 | 2,439 | 6,411 | 1.085 | 1.9529 | 3,465 | 17,676 | 1.5189 | 4.1228 | 12,884 | 19,806 | 1.9529 | 5.4248 | 13,884 | 44,231 | 4.5568 | 5.8587 | 32,516 | 52,045 | 4.9908 | 6.2927 | 69,108 | 70,177 | 5.4248 | 7.1607 | 76,922 | 71,200 | 5.8587 | 7.5947 | 93,806 | 94,620 | 6.7267 | 8.0286 | 116,046 | 119,847 | 7.5947 | 8.4626 |
2026-02-18T12:50:00Z | WIF-USDT | 0.23101 | 0.23101 | 0.23101 | 0.23101 | 1,426.5 | 853 | 2,000 | 1.2986 | 1.2986 | 1,853 | 7,192 | 2.5973 | 2.1644 | 2,853 | 32,827 | 3.8959 | 4.3288 | 7,127 | 49,061 | 4.3288 | 4.7617 | 9,050 | 61,274 | 4.7617 | 5.6275 | 23,966 | 97,632 | 5.1946 | 7.359 | 79,385 | 120,579 | 5.6275 | 7.7919 | 119,618 | 142,735 | 6.0603 | 8.2248 | 135,908 | 151,759 | 7.359 | 8.6576 | 279,033 | 209,380 | 7.7919 | 9.5234 |
2026-02-18T12:55:00Z | WIF-USDT | 0.23027 | 0.23027 | 0.23027 | 0.23027 | 947.5 | 956 | 939 | 1.7371 | 1.7371 | 2,943 | 1,939 | 2.1714 | 2.6056 | 3,943 | 44,361 | 3.4742 | 3.0399 | 31,872 | 47,285 | 3.9085 | 3.4742 | 48,763 | 48,391 | 4.3427 | 3.9085 | 49,927 | 60,782 | 5.2113 | 4.3427 | 73,464 | 86,047 | 5.6455 | 5.2113 | 74,674 | 89,609 | 6.5141 | 6.0798 | 75,928 | 102,346 | 6.9484 | 6.5141 | 156,197 | 143,882 | 7.3826 | 7.8169 |
2026-02-18T13:00:00Z | WIF-USDT | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 1,015 | 905 | 1,125 | 0.4374 | 0.4374 | 1,689 | 2,250 | 3.0621 | 2.1872 | 8,409 | 9,145 | 3.4996 | 3.4996 | 47,141 | 10,915 | 4.8119 | 3.937 | 86,659 | 27,316 | 5.6868 | 4.3745 | 102,502 | 49,793 | 6.5617 | 5.2493 | 108,654 | 83,532 | 6.9991 | 5.6868 | 189,516 | 84,451 | 7.4366 | 6.1242 | 199,436 | 109,734 | 7.874 | 7.4366 | 224,355 | 126,728 | 8.3115 | 7.874 |
2026-02-18T13:05:00Z | WIF-USDT | 0.228405 | 0.228405 | 0.228405 | 0.228405 | 919 | 901 | 937 | 1.9702 | 1.9702 | 17,326 | 2,053 | 2.8458 | 2.408 | 21,021 | 26,742 | 3.7215 | 3.2836 | 29,389 | 28,987 | 4.1593 | 5.0349 | 62,227 | 54,493 | 5.4727 | 5.9106 | 101,695 | 70,887 | 5.9106 | 6.3484 | 103,617 | 130,212 | 6.7862 | 7.6618 | 120,045 | 178,072 | 7.6618 | 8.0996 | 164,198 | 185,511 | 8.0996 | 8.5375 | 245,135 | 195,569 | 8.5375 | 8.9753 |
2026-02-18T13:10:00Z | WIF-USDT | 0.228445 | 0.228445 | 0.228445 | 0.228445 | 1,607.5 | 906 | 2,309 | 3.7208 | 3.7208 | 2,000 | 4,423 | 4.1586 | 4.1586 | 18,425 | 34,265 | 4.5963 | 5.034 | 22,068 | 51,274 | 5.4718 | 5.9095 | 46,384 | 59,088 | 6.3473 | 6.3473 | 59,309 | 61,744 | 6.785 | 6.785 | 63,453 | 109,595 | 7.6605 | 7.2227 | 71,267 | 190,384 | 8.536 | 9.4115 | 120,155 | 286,977 | 9.4115 | 9.8492 | 121,365 | 294,791 | 10.2869 | 11.1624 |
2026-02-18T13:15:00Z | WIF-USDT | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 8,653 | 16,417 | 889 | 2.1882 | 2.1882 | 20,031 | 3,683 | 4.3764 | 2.6258 | 51,482 | 28,190 | 5.6893 | 3.5011 | 274,972 | 33,488 | 6.1269 | 4.3764 | 331,198 | 58,929 | 6.5646 | 6.1269 | 353,820 | 100,777 | 7.0022 | 7.4398 | 355,744 | 106,654 | 7.8775 | 8.3151 | 362,472 | 115,678 | 8.3151 | 8.7527 | 386,243 | 145,482 | 8.7527 | 9.628 | 396,181 | 150,518 | 9.1904 | 10.0656 |
2026-02-18T13:20:00Z | WIF-USDT | 0.227805 | 0.227805 | 0.227805 | 0.227805 | 893.5 | 929 | 858 | 0.6585 | 0.6585 | 2,602 | 1,716 | 1.0974 | 2.4143 | 8,811 | 2,680 | 2.8533 | 3.2923 | 9,811 | 3,662 | 3.2923 | 5.4871 | 38,202 | 4,872 | 3.7313 | 5.9261 | 62,043 | 30,402 | 4.1702 | 6.8041 | 62,092 | 48,724 | 4.6092 | 7.682 | 63,170 | 54,933 | 5.0482 | 9.4379 | 85,664 | 77,399 | 5.4871 | 9.8769 | 117,053 | 102,916 | 5.9261 | 10.3158 |
2026-02-18T13:25:00Z | WIF-USDT | 0.22814 | 0.22814 | 0.22814 | 0.22814 | 1,065.5 | 1,150 | 981 | 1.7533 | 1.7533 | 17,590 | 2,256 | 2.63 | 2.63 | 22,952 | 3,189 | 3.5066 | 3.5066 | 30,766 | 4,076 | 5.2599 | 3.9449 | 64,265 | 5,076 | 6.1366 | 4.3833 | 87,774 | 30,582 | 6.5749 | 4.8216 | 126,828 | 47,018 | 7.4516 | 5.6983 | 150,641 | 64,049 | 8.7665 | 6.1366 | 156,848 | 65,259 | 9.6432 | 6.5749 | 175,985 | 90,746 | 10.0815 | 7.4516 |
2026-02-18T13:30:00Z | WIF-USDT | 0.22802 | 0.22802 | 0.22802 | 0.22802 | 959 | 1,004 | 914 | 2.1928 | 2.1928 | 5,059 | 1,908 | 2.6313 | 2.6313 | 6,052 | 25,657 | 4.3856 | 3.0699 | 17,081 | 26,794 | 5.2627 | 3.947 | 33,535 | 34,608 | 5.7013 | 4.3856 | 50,597 | 59,950 | 6.5784 | 4.8241 | 73,073 | 85,472 | 7.0169 | 5.7013 | 81,770 | 107,920 | 7.894 | 6.5784 | 151,564 | 124,959 | 8.3326 | 7.0169 | 160,113 | 126,169 | 9.6483 | 7.4555 |
2026-02-18T13:35:00Z | WIF-USDT | 0.227905 | 0.227905 | 0.227905 | 0.227905 | 1,034.5 | 952 | 1,117 | 1.9745 | 1.9745 | 4,929 | 4,614 | 2.4133 | 3.7296 | 21,994 | 11,380 | 3.2908 | 4.1684 | 22,309 | 34,004 | 4.1684 | 5.4847 | 23,432 | 35,214 | 4.6072 | 6.3623 | 45,918 | 74,720 | 5.4847 | 7.2399 | 68,568 | 95,552 | 5.9235 | 7.6786 | 85,031 | 127,212 | 6.3623 | 8.1174 | 87,380 | 142,948 | 7.2399 | 9.4338 | 119,840 | 231,739 | 7.6786 | 9.8725 |
2026-02-18T13:40:00Z | WIF-USDT | 0.227435 | 0.227435 | 0.227435 | 0.227435 | 943.5 | 917 | 970 | 1.9786 | 1.9786 | 2,243 | 25,286 | 3.7373 | 2.4183 | 38,357 | 26,410 | 5.9358 | 4.6167 | 42,483 | 53,971 | 6.3754 | 5.0564 | 97,478 | 70,452 | 6.8151 | 5.4961 | 121,942 | 99,184 | 7.2548 | 5.9358 | 145,388 | 116,268 | 8.5739 | 6.3754 | 226,682 | 117,478 | 9.4533 | 6.8151 | 227,892 | 143,091 | 9.8929 | 7.6945 | 276,139 | 229,971 | 10.7723 | 8.5739 |
2026-02-18T13:45:00Z | WIF-USDT | 0.22672 | 0.22672 | 0.22672 | 0.22672 | 13,078.5 | 1,345 | 24,812 | 2.2054 | 2.2054 | 2,301 | 41,344 | 2.6464 | 3.9697 | 2,573 | 67,073 | 3.5286 | 4.4107 | 36,963 | 82,249 | 6.175 | 5.2929 | 93,275 | 104,827 | 6.6161 | 6.175 | 97,728 | 147,685 | 7.0572 | 7.0572 | 103,967 | 149,654 | 7.4982 | 7.4982 | 111,781 | 150,864 | 9.2625 | 7.9393 | 135,811 | 232,270 | 9.7036 | 8.8215 | 137,021 | 248,793 | 10.1447 | 9.2625 |
2026-02-18T13:50:00Z | WIF-USDT | 0.226545 | 0.226545 | 0.226545 | 0.226545 | 9,035.5 | 17,489 | 582 | 1.9864 | 1.9864 | 40,598 | 8,396 | 4.6348 | 3.3106 | 46,845 | 10,735 | 6.4005 | 3.752 | 87,450 | 11,735 | 6.8419 | 5.5177 | 112,008 | 28,886 | 7.2833 | 5.9591 | 137,932 | 68,033 | 7.7247 | 6.4005 | 192,480 | 91,116 | 8.1661 | 6.8419 | 216,528 | 98,930 | 9.4904 | 9.049 | 217,738 | 130,912 | 10.3732 | 9.4904 | 299,353 | 306,040 | 10.8146 | 9.9318 |
2026-02-18T13:55:00Z | WIF-USDT | 0.22737 | 0.22737 | 0.22737 | 0.22737 | 1,004.5 | 1,084 | 925 | 0.8796 | 0.8796 | 3,264 | 17,432 | 2.6389 | 1.3194 | 4,173 | 20,407 | 3.0787 | 1.7592 | 36,633 | 23,014 | 3.5185 | 2.1991 | 60,308 | 47,563 | 3.9583 | 3.9583 | 81,736 | 48,717 | 4.3981 | 5.7176 | 82,946 | 85,295 | 7.037 | 6.1574 | 113,127 | 91,527 | 7.4768 | 6.5972 | 129,627 | 117,167 | 7.9166 | 7.037 | 278,803 | 139,676 | 8.3564 | 7.9166 |
2026-02-18T14:00:00Z | WIF-USDT | 0.227665 | 0.227665 | 0.227665 | 0.227665 | 1,139 | 1,348 | 930 | 0.6589 | 0.6589 | 2,770 | 6,347 | 2.4158 | 1.5373 | 10,584 | 7,347 | 2.8551 | 4.612 | 12,690 | 42,729 | 3.2943 | 5.0513 | 41,423 | 59,199 | 3.7336 | 5.4905 | 63,271 | 63,589 | 4.1728 | 6.369 | 86,702 | 65,918 | 4.612 | 7.2475 | 98,117 | 97,738 | 5.0513 | 7.6867 | 211,763 | 123,328 | 6.369 | 8.5652 | 235,669 | 162,866 | 6.8082 | 9.4437 |
2026-02-18T14:05:00Z | WIF-USDT | 0.227775 | 0.227775 | 0.227775 | 0.227775 | 3,286 | 993 | 5,579 | 1.0976 | 1.0976 | 30,542 | 6,518 | 1.5366 | 1.9756 | 39,270 | 18,311 | 1.9756 | 4.6098 | 75,227 | 19,654 | 3.2927 | 5.0488 | 97,722 | 20,784 | 3.7318 | 6.3659 | 121,606 | 37,242 | 4.1708 | 6.805 | 143,790 | 60,085 | 4.6098 | 7.244 | 167,679 | 62,408 | 6.3659 | 8.1221 | 184,151 | 90,072 | 6.805 | 9.0001 | 266,512 | 113,749 | 7.244 | 9.4391 |
2026-02-18T14:10:00Z | WIF-USDT | 0.226745 | 0.226745 | 0.226745 | 0.226745 | 1,040.5 | 960 | 1,121 | 1.5436 | 1.5436 | 1,979 | 1,206 | 4.1897 | 2.4256 | 3,034 | 2,291 | 4.6308 | 2.8667 | 6,245 | 8,527 | 5.9538 | 3.7487 | 7,386 | 34,335 | 6.3948 | 4.1897 | 52,276 | 58,680 | 6.8359 | 5.0718 | 96,146 | 81,257 | 7.2769 | 5.5128 | 113,306 | 100,762 | 7.7179 | 5.9538 | 152,679 | 126,460 | 8.1589 | 6.8359 | 176,689 | 132,426 | 9.482 | 7.7179 |
2026-02-18T14:15:00Z | WIF-USDT | 0.22675 | 0.22675 | 0.22675 | 0.22675 | 936 | 969 | 903 | 1.7641 | 1.7641 | 2,075 | 6,503 | 2.2051 | 2.2051 | 11,093 | 7,554 | 2.6461 | 3.0871 | 12,303 | 7,603 | 3.0871 | 4.8512 | 13,354 | 8,669 | 3.5281 | 5.2922 | 18,017 | 20,613 | 3.9691 | 5.7332 | 41,715 | 25,020 | 4.8512 | 6.6152 | 64,315 | 33,356 | 5.7332 | 7.4972 | 100,313 | 49,957 | 6.1742 | 8.3793 | 101,313 | 72,524 | 6.6152 | 9.7023 |
2026-02-18T14:20:00Z | WIF-USDT | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 9,810.5 | 16,534 | 3,087 | 0.4409 | 0.4409 | 17,424 | 6,039 | 1.3228 | 0.8818 | 18,542 | 7,010 | 1.7637 | 2.6455 | 19,676 | 8,062 | 3.0864 | 3.9683 | 20,640 | 19,543 | 3.5273 | 4.4092 | 59,350 | 20,581 | 3.9683 | 5.291 | 69,354 | 44,750 | 4.4092 | 6.1728 | 97,252 | 69,603 | 5.291 | 7.4956 | 158,825 | 86,732 | 5.7319 | 7.9365 | 166,639 | 87,942 | 6.1728 | 8.3774 |
2026-02-18T14:25:00Z | WIF-USDT | 0.22613 | 0.22613 | 0.22613 | 0.22613 | 1,099 | 953 | 1,245 | 0.4422 | 0.4422 | 5,822 | 3,261 | 3.0956 | 2.2111 | 6,927 | 6,195 | 3.5378 | 3.5378 | 6,976 | 7,195 | 4.8645 | 3.98 | 30,802 | 30,998 | 5.3067 | 4.4222 | 39,616 | 53,635 | 5.7489 | 6.1911 | 57,267 | 70,817 | 6.1911 | 6.6334 | 112,392 | 96,598 | 6.6334 | 7.0756 | 134,022 | 104,412 | 7.0756 | 7.96 | 238,062 | 110,663 | 7.5178 | 8.4022 |
2026-02-18T14:30:00Z | WIF-USDT | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 931 | 907 | 955 | 2.2017 | 2.2017 | 5,603 | 3,045 | 2.642 | 2.642 | 6,762 | 9,188 | 3.963 | 3.0823 | 7,792 | 11,172 | 4.4033 | 5.284 | 80,822 | 18,405 | 6.1647 | 6.1647 | 106,910 | 20,874 | 6.605 | 6.605 | 108,831 | 31,693 | 7.0454 | 7.0454 | 116,645 | 65,301 | 7.926 | 7.926 | 140,629 | 97,761 | 8.8067 | 10.1277 | 185,240 | 343,865 | 9.6874 | 10.568 |
2026-02-18T14:35:00Z | WIF-USDT | 0.227625 | 0.227625 | 0.227625 | 0.227625 | 3,149 | 886 | 5,412 | 1.9769 | 1.9769 | 2,048 | 6,419 | 3.2949 | 3.7342 | 35,508 | 22,885 | 4.6129 | 4.6129 | 53,859 | 30,138 | 5.0522 | 5.0522 | 58,871 | 41,032 | 5.9308 | 5.9308 | 75,964 | 43,508 | 7.2488 | 6.3701 | 98,480 | 44,718 | 8.1274 | 7.6881 | 106,294 | 52,532 | 8.5667 | 10.324 | 141,217 | 105,837 | 9.006 | 10.7633 | 165,225 | 128,712 | 9.8847 | 11.2026 |
2026-02-18T14:40:00Z | WIF-USDT | 0.227345 | 0.227345 | 0.227345 | 0.227345 | 3,238.5 | 5,143 | 1,334 | 1.0997 | 1.0997 | 22,251 | 2,368 | 3.7388 | 2.4192 | 47,144 | 10,182 | 4.1787 | 4.1787 | 57,384 | 42,642 | 5.0584 | 4.6185 | 58,521 | 60,153 | 5.9381 | 5.0584 | 82,470 | 71,942 | 6.8178 | 5.4983 | 225,881 | 96,298 | 7.6976 | 6.8178 | 242,381 | 100,693 | 8.1374 | 7.6976 | 244,464 | 222,107 | 8.5773 | 8.5773 | 268,419 | 229,921 | 9.457 | 9.0171 |
2026-02-18T14:45:00Z | WIF-USDT | 0.22641 | 0.22641 | 0.22641 | 0.22641 | 966.5 | 952 | 981 | 3.0917 | 3.0917 | 2,138 | 1,981 | 3.5334 | 3.5334 | 3,138 | 18,519 | 4.4168 | 3.9751 | 9,265 | 19,775 | 4.8584 | 5.3001 | 10,265 | 42,384 | 5.3001 | 6.1835 | 17,533 | 59,543 | 5.7418 | 7.5085 | 40,168 | 60,753 | 6.1835 | 8.8335 | 57,351 | 74,808 | 6.6251 | 9.7169 | 76,286 | 79,220 | 7.5085 | 10.6002 | 108,746 | 321,407 | 7.9502 | 11.0419 |
2026-02-18T14:50:00Z | WIF-USDT | 0.22745 | 0.22745 | 0.22745 | 0.22745 | 967 | 987 | 947 | 0.8793 | 0.8793 | 6,317 | 6,603 | 1.7586 | 3.9569 | 8,444 | 7,562 | 2.1983 | 4.8362 | 9,654 | 8,562 | 3.0776 | 5.2759 | 45,744 | 33,874 | 3.9569 | 5.7155 | 79,117 | 35,127 | 5.7155 | 6.5949 | 85,366 | 49,135 | 6.1552 | 7.9138 | 148,175 | 80,949 | 7.4742 | 8.3535 | 178,417 | 103,446 | 7.9138 | 9.6725 | 212,169 | 120,522 | 10.5518 | 10.1121 |
2026-02-18T14:55:00Z | WIF-USDT | 0.22818 | 0.22818 | 0.22818 | 0.22818 | 932.5 | 913 | 952 | 1.753 | 1.753 | 1,681 | 25,395 | 3.0678 | 4.3825 | 2,681 | 26,660 | 3.9443 | 4.8208 | 31,307 | 32,870 | 4.3825 | 5.6973 | 63,767 | 35,343 | 4.8208 | 6.1355 | 99,821 | 39,723 | 5.259 | 6.5738 | 123,668 | 64,164 | 6.5738 | 7.012 | 124,878 | 86,594 | 7.012 | 7.8885 | 205,888 | 92,394 | 7.8885 | 8.3268 | 224,757 | 109,417 | 8.3268 | 9.2033 |
2026-02-18T15:00:00Z | WIF-USDT | 0.229605 | 0.229605 | 0.229605 | 0.229605 | 1,017 | 1,042 | 992 | 1.9599 | 1.9599 | 6,782 | 3,210 | 2.3954 | 2.3954 | 10,779 | 8,823 | 4.5731 | 3.2665 | 11,779 | 11,454 | 5.8797 | 4.1375 | 39,033 | 12,454 | 6.3152 | 5.0086 | 40,291 | 13,693 | 6.7507 | 5.4441 | 48,105 | 14,693 | 7.6218 | 6.3152 | 103,890 | 31,702 | 8.0573 | 6.7507 | 121,482 | 48,041 | 8.4928 | 7.1863 | 128,178 | 87,252 | 10.235 | 7.6218 |
2026-02-18T15:05:00Z | WIF-USDT | 0.228675 | 0.228675 | 0.228675 | 0.228675 | 3,048 | 5,189 | 907 | 1.5306 | 1.5306 | 6,116 | 5,120 | 2.4052 | 1.9679 | 7,116 | 21,522 | 4.5917 | 3.2798 | 38,260 | 27,716 | 5.029 | 3.7171 | 62,020 | 41,040 | 6.3409 | 4.1544 | 84,430 | 42,283 | 7.2155 | 4.5917 | 175,106 | 46,654 | 7.6528 | 5.029 | 207,566 | 56,263 | 8.0901 | 5.4663 | 225,181 | 58,064 | 8.5274 | 5.9036 | 248,947 | 115,829 | 8.9647 | 7.6528 |
2026-02-18T15:10:00Z | WIF-USDT | 0.228585 | 0.228585 | 0.228585 | 0.228585 | 1,246.5 | 906 | 1,587 | 0.6562 | 0.6562 | 6,096 | 7,081 | 2.8436 | 3.2811 | 7,096 | 30,612 | 3.2811 | 3.7185 | 9,669 | 36,811 | 3.7185 | 4.5935 | 10,669 | 40,287 | 4.156 | 5.031 | 19,483 | 41,436 | 4.5935 | 5.4684 | 49,309 | 65,805 | 5.031 | 6.3434 | 105,395 | 110,770 | 5.4684 | 7.2183 | 116,075 | 143,230 | 6.3434 | 7.6558 | 126,031 | 165,619 | 6.7808 | 8.0933 |
2026-02-18T15:15:00Z | WIF-USDT | 0.228825 | 0.228825 | 0.228825 | 0.228825 | 3,276.5 | 940 | 5,613 | 1.5296 | 1.5296 | 1,898 | 6,896 | 3.2776 | 1.9666 | 7,403 | 13,090 | 4.1516 | 2.8406 | 8,403 | 14,021 | 5.0257 | 3.2776 | 17,217 | 39,615 | 5.4627 | 3.7146 | 33,613 | 58,230 | 5.8997 | 5.0257 | 35,782 | 69,769 | 6.7737 | 5.4627 | 52,785 | 116,474 | 7.2108 | 6.3367 | 86,744 | 137,820 | 8.0848 | 6.7737 | 92,938 | 142,187 | 8.5218 | 7.6478 |
2026-02-18T15:20:00Z | WIF-USDT | 0.22921 | 0.22921 | 0.22921 | 0.22921 | 1,400 | 898 | 1,902 | 2.1814 | 2.1814 | 1,884 | 8,081 | 2.6177 | 2.6177 | 6,797 | 13,633 | 3.4902 | 3.054 | 23,162 | 14,633 | 3.9265 | 3.4902 | 30,976 | 39,988 | 5.6717 | 3.9265 | 58,496 | 41,198 | 6.1079 | 6.1079 | 75,469 | 102,311 | 6.5442 | 6.5442 | 84,893 | 135,290 | 7.4168 | 6.9805 | 95,786 | 152,240 | 7.8531 | 7.4168 | 124,331 | 184,341 | 8.2893 | 9.1619 |
2026-02-18T15:25:00Z | WIF-USDT | 0.22866 | 0.22866 | 0.22866 | 0.22866 | 507 | 120 | 894 | 2.1867 | 2.1867 | 5,886 | 7,083 | 2.624 | 3.0613 | 6,845 | 12,945 | 3.0613 | 3.4986 | 45,649 | 15,680 | 3.936 | 3.936 | 62,659 | 16,680 | 4.3733 | 5.6853 | 63,869 | 40,825 | 5.6853 | 6.1226 | 76,422 | 41,825 | 6.56 | 6.9973 | 157,248 | 52,549 | 6.9973 | 7.4346 | 212,177 | 74,929 | 7.4346 | 8.3093 | 241,874 | 107,094 | 7.8719 | 8.7466 |
2026-02-18T15:30:00Z | WIF-USDT | 0.22866 | 0.22866 | 0.22866 | 0.22866 | 963.5 | 976 | 951 | 1.7493 | 1.7493 | 7,427 | 1,974 | 2.1867 | 3.0613 | 8,427 | 7,402 | 3.0613 | 3.936 | 34,671 | 8,402 | 3.4986 | 5.248 | 75,411 | 10,653 | 3.936 | 5.6853 | 78,745 | 12,886 | 4.3733 | 6.1226 | 101,151 | 13,886 | 5.248 | 6.56 | 112,836 | 38,590 | 5.6853 | 6.9973 | 136,585 | 49,709 | 6.56 | 7.4346 | 164,661 | 50,709 | 7.4346 | 8.7466 |
2026-02-18T15:35:00Z | WIF-USDT | 0.231725 | 0.231725 | 0.231725 | 0.231725 | 1,006 | 1,000 | 1,012 | 1.5104 | 1.5104 | 1,892 | 6,843 | 2.805 | 2.3735 | 7,018 | 7,843 | 3.2366 | 5.8259 | 8,018 | 19,398 | 4.9628 | 6.2574 | 30,131 | 59,681 | 5.3943 | 6.689 | 55,375 | 60,801 | 5.8259 | 8.8467 | 87,955 | 84,311 | 6.2574 | 9.2782 | 98,902 | 92,125 | 7.1205 | 9.7098 | 128,396 | 119,725 | 7.9836 | 10.1413 | 208,174 | 121,769 | 9.2782 | 11.0044 |
2026-02-18T15:40:00Z | WIF-USDT | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 3,163 | 915 | 5,411 | 2.5907 | 2.5907 | 1,915 | 6,411 | 3.0225 | 5.1813 | 6,982 | 24,684 | 3.4542 | 5.6131 | 7,982 | 35,853 | 3.886 | 6.4767 | 30,154 | 58,000 | 4.3178 | 6.9085 | 78,812 | 74,774 | 4.7496 | 7.772 | 95,128 | 96,871 | 5.1813 | 8.2038 | 114,372 | 102,991 | 6.0449 | 8.6356 | 137,759 | 206,200 | 6.4767 | 9.4991 | 147,804 | 240,816 | 7.3402 | 9.9309 |
2026-02-18T15:45:00Z | WIF-USDT | 0.23079 | 0.23079 | 0.23079 | 0.23079 | 8,477.5 | 16,050 | 905 | 2.5998 | 2.5998 | 32,327 | 6,115 | 3.0331 | 3.0331 | 78,006 | 7,129 | 4.7662 | 3.4664 | 94,861 | 9,143 | 5.6328 | 5.1995 | 108,850 | 13,438 | 6.4994 | 5.6328 | 154,012 | 20,564 | 6.9327 | 6.0661 | 183,915 | 29,617 | 9.5325 | 6.4994 | 404,295 | 40,757 | 9.9658 | 6.9327 | 486,284 | 56,991 | 10.3991 | 7.7993 | 500,737 | 73,823 | 11.2657 | 8.2326 |
2026-02-18T15:50:00Z | WIF-USDT | 0.23067 | 0.23067 | 0.23067 | 0.23067 | 2,449 | 3,895 | 1,003 | 1.3006 | 1.3006 | 8,715 | 2,003 | 2.1676 | 3.4682 | 8,835 | 9,680 | 2.6011 | 3.9017 | 10,045 | 10,564 | 3.0346 | 4.7687 | 33,129 | 11,564 | 3.4682 | 7.3698 | 34,129 | 64,333 | 3.9017 | 7.8034 | 51,484 | 81,174 | 4.3352 | 8.2369 | 77,927 | 103,358 | 4.7687 | 8.6704 | 100,140 | 107,809 | 5.6358 | 9.1039 | 133,196 | 114,209 | 6.0693 | 9.5374 |
2026-02-18T15:55:00Z | WIF-USDT | 0.229985 | 0.229985 | 0.229985 | 0.229985 | 1,780 | 2,630 | 930 | 1.9566 | 1.9566 | 3,678 | 1,930 | 2.3915 | 4.1307 | 10,083 | 9,200 | 2.8263 | 4.5655 | 33,949 | 11,372 | 3.2611 | 5.0003 | 50,261 | 12,372 | 4.5655 | 6.7396 | 107,358 | 14,607 | 5.0003 | 7.1744 | 130,964 | 40,534 | 5.8699 | 7.6092 | 132,174 | 40,654 | 6.3048 | 8.044 | 139,479 | 63,145 | 7.1744 | 8.4788 | 163,091 | 147,737 | 8.4788 | 10.2181 |
2026-02-18T16:00:00Z | WIF-USDT | 0.22916 | 0.22916 | 0.22916 | 0.22916 | 2,483.5 | 2,282 | 2,685 | 0.8728 | 0.8728 | 4,573 | 20,049 | 1.3091 | 4.3638 | 27,633 | 43,626 | 4.8001 | 4.8001 | 30,258 | 60,583 | 5.2365 | 5.2365 | 53,976 | 104,709 | 7.8548 | 5.6729 | 86,556 | 127,744 | 8.2912 | 6.1093 | 125,906 | 127,864 | 8.7275 | 6.5456 | 132,075 | 151,735 | 9.1639 | 8.2912 | 139,380 | 152,945 | 9.6003 | 8.7275 | 163,103 | 203,364 | 10.0367 | 10.0367 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.