timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T16:35:00Z | ARB-USDT | 0.111945 | 0.111945 | 0.111945 | 0.111945 | 1,027 | 1,133.5 | 920.5 | 1.3399 | 1.3399 | 11,206.8 | 1,518 | 2.2332 | 3.1265 | 12,383.9 | 14,152.4 | 3.1265 | 4.0198 | 13,561 | 99,170.4 | 4.0198 | 4.9131 | 23,204.7 | 117,024.4 | 4.9131 | 6.6997 | 32,172.9 | 122,168.3 | 5.8064 | 7.593 | 33,831.8 | 151,755.7 | 7.593 | 8.4863 | 40,568.7 | 263,363 | 8.4863 | 10.2729 | 106,038.8 | 357,780.2 | 9.3796 | 11.1662 | 118,673.1 | 373,334.2 | 10.2729 | 12.9528 |
2026-02-16T16:40:00Z | ARB-USDT | 0.112445 | 0.112445 | 0.112445 | 0.112445 | 17,218.35 | 34,119.9 | 316.8 | 0.4447 | 0.4447 | 37,105.9 | 6,907.7 | 1.334 | 5.7806 | 47,381.4 | 7,005.5 | 2.2233 | 10.2272 | 220,316.7 | 8,066.1 | 3.1126 | 17.3418 | 291,190.1 | 9,127.5 | 4.002 | 18.2311 | 299,506.7 | 16,922.4 | 5.7806 | 19.1205 | 382,243.3 | 32,325.1 | 7.5593 | 20.0098 | 385,243.3 | 34,109.2 | 10.2272 | 22.6778 | 415,028.2 | 43,077.4 | 11.1165 | 25.3457 | 480,498.3 | 173,138.3 | 12.0059 | 26.235 |
2026-02-16T16:45:00Z | ARB-USDT | 0.112565 | 0.112565 | 0.112565 | 0.112565 | 8,448.9 | 1,087.9 | 15,809.9 | 2.2209 | 2.2209 | 14,403.3 | 21,183.9 | 3.1093 | 3.9977 | 89,943.2 | 31,800.4 | 3.9977 | 4.8861 | 91,117.7 | 98,387.5 | 4.8861 | 5.7744 | 92,292.2 | 148,423 | 5.7744 | 6.6628 | 162,204.1 | 191,985.6 | 7.5512 | 8.4396 | 181,744.9 | 207,142.5 | 8.4396 | 9.3279 | 253,951.9 | 285,198.6 | 9.3279 | 10.2163 | 260,237.9 | 294,166.8 | 10.2163 | 11.9931 | 269,131.5 | 303,038.3 | 11.1047 | 13.7698 |
2026-02-16T16:50:00Z | ARB-USDT | 0.11247 | 0.11247 | 0.11247 | 0.11247 | 5,037.95 | 8,896.3 | 1,179.6 | 0.8891 | 0.8891 | 9,888 | 2,359.2 | 1.7783 | 1.7783 | 10,901.7 | 23,083.6 | 2.6674 | 2.6674 | 11,937.2 | 24,263.2 | 3.5565 | 3.5565 | 13,877.3 | 39,479.1 | 4.4456 | 4.4456 | 42,945.5 | 104,949.2 | 5.3348 | 5.3348 | 46,937.2 | 165,144.9 | 6.2239 | 6.2239 | 117,551.2 | 180,800.1 | 7.113 | 8.0021 | 130,152.6 | 209,565.6 | 8.0021 | 8.8913 | 150,368.7 | 238,815.4 | 8.8913 | 9.7804 |
2026-02-16T16:55:00Z | ARB-USDT | 0.112855 | 0.112855 | 0.112855 | 0.112855 | 6,463.1 | 1,089.8 | 11,836.4 | 1.3291 | 1.3291 | 2,179.2 | 12,437 | 2.2152 | 3.1013 | 3,359.3 | 71,732.9 | 3.1013 | 3.9874 | 65,577.3 | 76,383 | 3.9874 | 4.8735 | 77,204.2 | 156,704.7 | 4.8735 | 5.7596 | 87,824.5 | 188,562.1 | 5.7596 | 6.6457 | 98,707.8 | 197,530.3 | 6.6457 | 7.5318 | 120,099.2 | 243,122.9 | 8.4179 | 9.304 | 146,773.6 | 248,266.8 | 9.304 | 10.1901 | 212,243.7 | 248,364.2 | 10.1901 | 11.0762 |
2026-02-16T17:00:00Z | ARB-USDT | 0.112895 | 0.112895 | 0.112895 | 0.112895 | 7,074.9 | 13,094.9 | 1,054.9 | 1.3287 | 1.3287 | 14,178.2 | 2,109.9 | 2.2144 | 2.2144 | 17,238.1 | 3,164.9 | 3.1002 | 3.1002 | 18,321.4 | 16,641 | 3.986 | 4.8718 | 34,961.1 | 138,635.5 | 4.8718 | 5.7576 | 66,648 | 161,090.6 | 5.7576 | 6.6433 | 84,479.9 | 170,058.8 | 6.6433 | 8.4149 | 149,950 | 240,672.8 | 7.5291 | 10.1865 | 427,129.1 | 271,520.6 | 11.958 | 11.0722 | 454,919.8 | 295,912.4 | 12.8438 | 11.958 |
2026-02-16T17:05:00Z | ARB-USDT | 0.11264 | 0.11264 | 0.11264 | 0.11264 | 7,313.4 | 10,852.2 | 3,774.6 | 0.8878 | 0.8878 | 11,955.3 | 17,927 | 2.6634 | 1.7756 | 23,906.7 | 20,685.8 | 3.5511 | 2.6634 | 25,002.8 | 23,743.5 | 4.4389 | 3.5511 | 100,456.1 | 148,437.7 | 5.3267 | 4.4389 | 126,169.1 | 148,811.3 | 6.2145 | 7.1023 | 133,003.8 | 162,826 | 7.1023 | 7.9901 | 141,972 | 185,167.1 | 7.9901 | 8.8778 | 192,509.6 | 205,644.3 | 9.7656 | 9.7656 | 372,255.3 | 212,381.2 | 10.6534 | 10.6534 |
2026-02-16T17:10:00Z | ARB-USDT | 0.112695 | 0.112695 | 0.112695 | 0.112695 | 38,925.1 | 8,879.3 | 68,970.9 | 1.331 | 1.331 | 20,916 | 118,051.3 | 2.2184 | 2.2184 | 22,010.7 | 119,028 | 3.1057 | 3.1057 | 23,105.4 | 128,750.6 | 3.9931 | 3.9931 | 24,200.1 | 245,873.4 | 4.8804 | 4.8804 | 100,537.4 | 311,343.5 | 5.7678 | 5.7678 | 125,982.2 | 323,915.6 | 6.6551 | 6.6551 | 138,554.3 | 352,972.6 | 7.5425 | 8.4298 | 158,288.6 | 358,116.5 | 8.4298 | 9.3172 | 163,432.5 | 453,421.9 | 9.3172 | 10.2045 |
2026-02-16T17:15:00Z | ARB-USDT | 0.112245 | 0.112245 | 0.112245 | 0.112245 | 1,161.65 | 1,122.6 | 1,200.7 | 1.3364 | 1.3364 | 13,028.4 | 27,623.6 | 2.2273 | 2.2273 | 14,138.7 | 30,467.5 | 3.1182 | 3.1182 | 26,138.3 | 40,615.3 | 4.0091 | 4.0091 | 36,229.1 | 41,812.2 | 4.9 | 4.9 | 39,229.1 | 49,956.1 | 6.6818 | 5.7909 | 120,809 | 117,702.4 | 7.5727 | 6.6818 | 129,777.2 | 203,728.7 | 8.4636 | 7.5727 | 172,850.9 | 210,465.6 | 9.3545 | 10.2454 | 219,805.3 | 234,936 | 10.2454 | 11.1364 |
2026-02-16T17:20:00Z | ARB-USDT | 0.11281 | 0.11281 | 0.11281 | 0.11281 | 44,920.8 | 8,870.3 | 80,971.3 | 1.7729 | 1.7729 | 10,002.6 | 160,887.8 | 2.6593 | 2.6593 | 11,146.1 | 178,722.3 | 3.5458 | 3.5458 | 12,289.6 | 195,442.8 | 4.4322 | 4.4322 | 24,043.1 | 200,586.7 | 5.3187 | 5.3187 | 27,011.3 | 311,142.1 | 6.2051 | 7.978 | 101,854.3 | 356,633.3 | 7.978 | 8.8645 | 115,966.4 | 357,077 | 8.8645 | 9.7509 | 159,610.6 | 374,787 | 9.7509 | 10.6374 | 168,484.5 | 406,607.6 | 10.6374 | 11.5238 |
2026-02-16T17:25:00Z | ARB-USDT | 0.11287 | 0.11287 | 0.11287 | 0.11287 | 5,026.4 | 1,188.3 | 8,864.5 | 0.886 | 0.886 | 2,376.6 | 12,393 | 1.772 | 2.6579 | 12,533.1 | 27,412.7 | 2.6579 | 3.5439 | 90,394.3 | 30,015.1 | 3.5439 | 4.4299 | 115,558.4 | 93,716.7 | 5.3159 | 5.3159 | 153,483.1 | 170,552.5 | 6.2018 | 6.2018 | 162,451.3 | 188,402.8 | 7.0878 | 7.0878 | 215,121.3 | 240,491.1 | 7.9738 | 7.9738 | 289,964.3 | 245,732.4 | 8.8598 | 9.7457 | 318,125.3 | 329,543.6 | 9.7457 | 10.6317 |
2026-02-16T17:30:00Z | ARB-USDT | 0.11312 | 0.11312 | 0.11312 | 0.11312 | 5,151.85 | 6,957.7 | 3,346 | 1.768 | 1.768 | 9,930.1 | 4,233.3 | 2.6521 | 2.6521 | 11,040.8 | 18,909.2 | 3.5361 | 3.5361 | 95,962.7 | 22,347.1 | 4.4201 | 4.4201 | 102,699.6 | 23,234.4 | 5.3041 | 5.3041 | 114,531.6 | 120,347.8 | 6.1881 | 6.1881 | 134,777.6 | 142,670.7 | 7.0721 | 7.0721 | 145,580.5 | 165,614.4 | 7.9562 | 9.7242 | 158,110.7 | 299,890.6 | 8.8402 | 10.6082 | 170,078.9 | 327,437.4 | 9.7242 | 11.4922 |
2026-02-16T17:35:00Z | ARB-USDT | 0.113015 | 0.113015 | 0.113015 | 0.113015 | 11,182.65 | 12,293.7 | 10,071.6 | 1.3273 | 1.3273 | 13,382.8 | 11,255 | 2.2121 | 2.2121 | 14,473.1 | 12,305.2 | 3.0969 | 3.0969 | 17,408.2 | 13,488.8 | 3.9818 | 3.9818 | 25,235.4 | 19,736.1 | 4.8666 | 4.8666 | 34,203.6 | 21,440.2 | 5.7514 | 5.7514 | 69,994.9 | 108,251.4 | 6.6363 | 6.6363 | 194,018.8 | 171,582.9 | 7.5211 | 7.5211 | 199,162.7 | 180,422.3 | 8.406 | 10.1756 | 236,159.4 | 255,265.3 | 9.2908 | 11.0605 |
2026-02-16T17:40:00Z | ARB-USDT | 0.11304 | 0.11304 | 0.11304 | 0.11304 | 8,842.6 | 1,123.6 | 16,561.6 | 0.8846 | 0.8846 | 11,071.3 | 17,478.5 | 1.7693 | 1.7693 | 12,166.4 | 18,350.4 | 2.6539 | 2.6539 | 24,142.8 | 21,801.5 | 3.5386 | 3.5386 | 36,976.9 | 115,436.7 | 4.4232 | 4.4232 | 38,623.7 | 179,298.2 | 5.3079 | 5.3079 | 43,767.6 | 184,442.1 | 6.1925 | 6.1925 | 50,504.5 | 193,310.3 | 7.0771 | 7.0771 | 62,472.7 | 202,149.7 | 7.9618 | 7.9618 | 137,315.7 | 285,960.9 | 8.8464 | 8.8464 |
2026-02-16T17:45:00Z | ARB-USDT | 0.112635 | 0.112635 | 0.112635 | 0.112635 | 5,526.9 | 1,013.2 | 10,040.6 | 1.3317 | 1.3317 | 12,615 | 11,199.1 | 2.2196 | 2.2196 | 18,769.2 | 12,357.6 | 3.1074 | 3.1074 | 28,665.8 | 13,516.1 | 3.9952 | 3.9952 | 61,334.8 | 17,032.5 | 4.883 | 4.883 | 154,029.4 | 30,743.8 | 5.7709 | 8.4343 | 173,421.6 | 105,110.3 | 6.6587 | 9.3221 | 199,295 | 120,581.6 | 9.3221 | 10.21 | 446,266.1 | 147,104.6 | 10.21 | 11.0978 | 521,109.1 | 221,947.6 | 11.0978 | 11.9856 |
2026-02-16T17:50:00Z | ARB-USDT | 0.112585 | 0.112585 | 0.112585 | 0.112585 | 7,631.75 | 1,132.2 | 14,131.3 | 1.3323 | 1.3323 | 3,887.6 | 23,931.5 | 2.2205 | 2.2205 | 5,019.8 | 40,742.6 | 3.1088 | 3.1088 | 16,725.6 | 41,657.6 | 3.997 | 3.997 | 17,899 | 42,287.7 | 4.8852 | 4.8852 | 20,899 | 53,612.6 | 6.6616 | 5.7734 | 104,710.2 | 60,349.5 | 7.5499 | 6.6616 | 152,501.1 | 140,336.4 | 8.4381 | 7.5499 | 163,544.1 | 177,352.5 | 10.2145 | 8.4381 | 184,393.1 | 177,747.1 | 11.1027 | 10.2145 |
2026-02-16T17:55:00Z | ARB-USDT | 0.112445 | 0.112445 | 0.112445 | 0.112445 | 5,558.15 | 1,188.2 | 9,928.1 | 1.334 | 1.334 | 2,376.4 | 26,626 | 2.2233 | 2.2233 | 12,546.3 | 27,647.7 | 3.1126 | 3.1126 | 24,304.8 | 40,052 | 4.002 | 4.002 | 25,407 | 116,018.2 | 4.8913 | 4.8913 | 37,375.2 | 124,905.5 | 6.6699 | 6.6699 | 59,327.7 | 158,674.6 | 7.5593 | 7.5593 | 146,853.7 | 167,642.8 | 8.4486 | 8.4486 | 197,508 | 293,041.1 | 10.2272 | 9.3379 | 220,523.2 | 308,745.2 | 11.1165 | 10.2272 |
2026-02-16T18:00:00Z | ARB-USDT | 0.11284 | 0.11284 | 0.11284 | 0.11284 | 6,614.85 | 12,859.8 | 369.9 | 0.8862 | 0.8862 | 13,431.1 | 10,352.3 | 1.7724 | 1.7724 | 14,006.7 | 11,487.7 | 2.6586 | 2.6586 | 25,800.8 | 12,489 | 3.5448 | 3.5448 | 55,963.1 | 26,497.3 | 4.4311 | 4.4311 | 154,484.4 | 29,497.3 | 5.3173 | 5.3173 | 159,628.3 | 54,406.4 | 7.0897 | 6.2035 | 166,365.2 | 129,249.4 | 7.9759 | 7.0897 | 178,925.5 | 153,708.9 | 8.8621 | 7.9759 | 187,893.7 | 223,351.7 | 9.7483 | 8.8621 |
2026-02-16T18:05:00Z | ARB-USDT | 0.112795 | 0.112795 | 0.112795 | 0.112795 | 821.8 | 520 | 1,123.6 | 0.4433 | 0.4433 | 2,626.3 | 2,305.2 | 1.3298 | 2.2164 | 109,133.6 | 3,486.8 | 2.2164 | 3.103 | 126,119.1 | 4,668.4 | 3.103 | 3.9895 | 141,824.2 | 14,730 | 3.9895 | 4.8761 | 144,081.9 | 15,911.6 | 4.8761 | 5.7627 | 238,598.9 | 19,118.1 | 7.5358 | 6.6492 | 291,302.6 | 28,086.3 | 8.4224 | 7.5358 | 422,370.2 | 36,230.2 | 9.3089 | 8.4224 | 475,483.6 | 92,730.9 | 10.1955 | 9.3089 |
2026-02-16T18:10:00Z | ARB-USDT | 0.11288 | 0.11288 | 0.11288 | 0.11288 | 1,437.15 | 1,188 | 1,686.3 | 0.8859 | 0.8859 | 2,394.5 | 4,496.8 | 1.7718 | 1.7718 | 3,508.6 | 18,347.9 | 2.6577 | 2.6577 | 14,203.3 | 93,652.5 | 3.5436 | 3.5436 | 15,409.8 | 102,620.7 | 4.4295 | 6.2013 | 28,764.6 | 138,480.3 | 5.3154 | 7.0872 | 37,633.6 | 213,323.3 | 6.2013 | 7.9731 | 117,620.5 | 254,189.4 | 7.0872 | 8.859 | 120,620.5 | 263,157.6 | 7.9731 | 9.7449 | 146,237.5 | 303,628 | 8.859 | 12.4026 |
2026-02-16T18:15:00Z | ARB-USDT | 0.11288 | 0.11288 | 0.11288 | 0.11288 | 4,650 | 1,146.6 | 8,153.4 | 0.8859 | 0.8859 | 18,928 | 21,868.6 | 1.7718 | 1.7718 | 20,059.1 | 25,474.5 | 2.6577 | 2.6577 | 21,710.2 | 27,928.7 | 3.5436 | 3.5436 | 22,837 | 36,896.9 | 4.4295 | 4.4295 | 117,017.4 | 121,417.9 | 5.3154 | 5.3154 | 137,025 | 175,042.8 | 6.2013 | 6.2013 | 166,240 | 211,177.7 | 7.0872 | 7.0872 | 227,310.7 | 220,145.9 | 8.859 | 7.9731 | 302,153.7 | 303,777.9 | 9.7449 | 11.5167 |
2026-02-16T18:20:00Z | ARB-USDT | 0.11307 | 0.11307 | 0.11307 | 0.11307 | 4,991 | 1,133.7 | 8,848.3 | 0.8844 | 0.8844 | 2,267.4 | 11,474.7 | 1.7688 | 1.7688 | 3,401.1 | 27,736 | 2.6532 | 2.6532 | 106,377 | 28,531.3 | 3.5376 | 3.5376 | 125,401.5 | 29,333.7 | 4.422 | 4.422 | 138,680.3 | 159,611.1 | 5.3064 | 5.3064 | 139,200.3 | 169,144.3 | 7.0753 | 6.1909 | 144,344.2 | 184,849.4 | 7.9597 | 7.0753 | 236,944.4 | 335,462.4 | 8.8441 | 7.9597 | 286,335.1 | 340,606.3 | 10.6129 | 8.8441 |
2026-02-16T18:25:00Z | ARB-USDT | 0.112875 | 0.112875 | 0.112875 | 0.112875 | 5,535.5 | 1,179.7 | 9,891.3 | 1.3289 | 1.3289 | 2,278 | 12,668.2 | 2.2148 | 2.2148 | 4,949.4 | 13,759.2 | 3.1008 | 3.1008 | 6,567.7 | 84,338.4 | 3.9867 | 3.9867 | 16,371.1 | 186,273.9 | 4.8726 | 4.8726 | 25,339.3 | 201,868.9 | 5.7586 | 6.6445 | 35,462.7 | 229,821.8 | 6.6445 | 9.3023 | 43,606.6 | 243,933.9 | 7.5305 | 10.1883 | 127,238.6 | 351,956.8 | 8.4164 | 11.0742 | 155,801.3 | 360,805.6 | 9.3023 | 11.9601 |
2026-02-16T18:30:00Z | ARB-USDT | 0.113055 | 0.113055 | 0.113055 | 0.113055 | 5,578.85 | 1,024.2 | 10,133.5 | 1.3268 | 1.3268 | 2,126.7 | 20,177.7 | 2.2113 | 2.2113 | 4,768.7 | 85,536.4 | 3.0958 | 3.0958 | 14,724.6 | 105,610 | 3.9804 | 3.9804 | 27,556.6 | 109,682.9 | 4.8649 | 4.8649 | 120,156.8 | 121,651.1 | 6.6339 | 5.7494 | 166,387.6 | 136,174.2 | 8.403 | 6.6339 | 187,984.9 | 219,806.2 | 9.2875 | 7.5185 | 209,585.3 | 335,914.6 | 10.172 | 8.403 | 302,185.5 | 351,619.7 | 11.0566 | 9.2875 |
2026-02-16T18:40:00Z | ARB-USDT | 0.11283 | 0.11283 | 0.11283 | 0.11283 | 697.65 | 349 | 1,046.3 | 0.8863 | 0.8863 | 2,980.7 | 2,101.3 | 2.6589 | 1.7726 | 4,134 | 3,220.4 | 3.5452 | 2.6589 | 16,168.3 | 4,339.5 | 4.4314 | 3.5452 | 109,900.8 | 99,683.5 | 5.3177 | 4.4314 | 137,161.4 | 129,481.9 | 6.204 | 5.3177 | 183,981.7 | 129,881.9 | 7.0903 | 7.0903 | 213,422.6 | 133,439.9 | 8.8629 | 7.9766 | 231,262.3 | 217,071.9 | 9.7492 | 8.8629 | 335,109.1 | 226,598 | 10.6355 | 9.7492 |
2026-02-16T18:45:00Z | ARB-USDT | 0.11266 | 0.11266 | 0.11266 | 0.11266 | 819.6 | 534.3 | 1,104.9 | 0.8876 | 0.8876 | 10,120.1 | 2,209.8 | 2.6629 | 1.7753 | 20,499.5 | 12,193.6 | 3.5505 | 2.6629 | 29,379.7 | 13,298.5 | 4.4381 | 3.5505 | 44,050.6 | 14,403.4 | 5.3258 | 4.4381 | 53,018.8 | 98,035.4 | 7.101 | 5.3258 | 66,701.2 | 149,540.2 | 7.9886 | 6.2134 | 157,167.9 | 163,459.8 | 8.8763 | 7.9886 | 179,419.6 | 179,164.9 | 10.6515 | 8.8763 | 188,083.3 | 275,352.5 | 12.4268 | 9.7639 |
2026-02-16T18:50:00Z | ARB-USDT | 0.11282 | 0.11282 | 0.11282 | 0.11282 | 5,029.7 | 8,869.1 | 1,190.3 | 0.8864 | 0.8864 | 9,389.1 | 2,380.6 | 1.7727 | 1.7727 | 10,503.2 | 17,542.5 | 2.6591 | 2.6591 | 13,115.7 | 21,480.5 | 3.5455 | 3.5455 | 118,286.8 | 36,782.9 | 4.4318 | 4.4318 | 159,490 | 51,365.8 | 5.3182 | 5.3182 | 160,622.3 | 106,424.8 | 6.2046 | 6.2046 | 169,610.9 | 118,151.5 | 7.9773 | 7.0909 | 215,875.9 | 127,519.7 | 8.8637 | 7.9773 | 308,476.1 | 211,560.4 | 9.75 | 8.8637 |
2026-02-16T18:55:00Z | ARB-USDT | 0.112735 | 0.112735 | 0.112735 | 0.112735 | 846.6 | 520 | 1,173.2 | 0.4435 | 0.4435 | 9,396.1 | 2,261.4 | 1.3306 | 1.3306 | 9,997.1 | 3,349.6 | 2.2176 | 2.2176 | 94,919.9 | 4,437.8 | 3.1046 | 3.1046 | 110,747.9 | 28,965.5 | 3.9917 | 3.9917 | 119,716.1 | 41,529.4 | 5.7657 | 4.8787 | 222,075.5 | 54,015.5 | 7.5398 | 5.7657 | 230,954.1 | 188,307.9 | 9.3139 | 6.6528 | 252,212.1 | 188,707.9 | 10.2009 | 7.5398 | 317,074.5 | 221,667 | 11.0879 | 10.2009 |
2026-02-16T19:00:00Z | ARB-USDT | 0.112745 | 0.112745 | 0.112745 | 0.112745 | 6,876.55 | 1,194.8 | 12,558.3 | 1.3304 | 1.3304 | 2,389.6 | 22,372.3 | 2.2174 | 2.2174 | 3,584.4 | 23,292.5 | 3.1044 | 3.1044 | 8,553.1 | 28,017 | 3.9913 | 3.9913 | 18,716.1 | 34,102.3 | 4.8783 | 4.8783 | 102,348.1 | 48,959.9 | 5.7652 | 5.7652 | 132,066 | 132,591.9 | 6.6522 | 6.6522 | 141,034.2 | 133,603.9 | 8.4261 | 8.4261 | 155,543.1 | 138,449.9 | 11.087 | 9.3131 | 177,794.8 | 192,816.7 | 11.9739 | 10.2 |
2026-02-16T19:05:00Z | ARB-USDT | 0.112825 | 0.112825 | 0.112825 | 0.112825 | 4,759.55 | 6,013.4 | 3,505.7 | 0.4432 | 0.4432 | 6,533.4 | 96,105.9 | 3.9885 | 1.3295 | 7,698.1 | 116,130.9 | 4.8748 | 2.2158 | 20,007.1 | 118,302.5 | 5.7611 | 3.1021 | 21,171.8 | 133,392.3 | 6.6475 | 3.9885 | 22,336.5 | 227,693.2 | 7.5338 | 6.6475 | 27,869.7 | 242,617.9 | 9.3064 | 7.5338 | 39,023.4 | 256,595 | 11.0791 | 9.3064 | 123,213.9 | 270,640.5 | 12.8518 | 10.1928 | 135,412 | 279,608.7 | 14.6244 | 11.0791 |
2026-02-16T19:10:00Z | ARB-USDT | 0.11296 | 0.11296 | 0.11296 | 0.11296 | 1,936.35 | 1,115 | 2,757.7 | 1.7705 | 1.7705 | 13,389.5 | 79,510.7 | 2.6558 | 2.6558 | 14,590 | 103,611.6 | 3.5411 | 3.5411 | 27,731.3 | 104,703.5 | 4.4263 | 4.4263 | 28,846.3 | 105,796.2 | 5.3116 | 5.3116 | 133,271.3 | 123,840.9 | 6.1969 | 7.0822 | 142,239.5 | 207,472.9 | 7.0822 | 7.9674 | 154,120.3 | 237,121 | 7.9674 | 8.8527 | 186,967.3 | 336,682.1 | 8.8527 | 9.738 | 195,828.6 | 365,159.4 | 9.738 | 10.6232 |
2026-02-16T19:15:00Z | ARB-USDT | 0.112645 | 0.112645 | 0.112645 | 0.112645 | 1,230 | 1,488.5 | 971.5 | 1.3316 | 1.3316 | 11,498.7 | 1,945.6 | 2.2194 | 2.2194 | 25,964.9 | 11,797.3 | 3.1071 | 3.1071 | 27,091.5 | 16,301.6 | 3.9949 | 3.9949 | 66,263.1 | 17,108.6 | 4.8826 | 4.8826 | 71,407 | 126,807.4 | 5.7703 | 6.6581 | 92,138.3 | 140,056.8 | 6.6581 | 8.4336 | 186,324.4 | 152,613.9 | 7.5458 | 9.3213 | 241,645.3 | 207,848.5 | 8.4336 | 10.2091 | 271,370 | 223,308.6 | 10.2091 | 11.0968 |
2026-02-16T19:20:00Z | ARB-USDT | 0.113165 | 0.113165 | 0.113165 | 0.113165 | 1,754.35 | 1,185 | 2,323.7 | 1.3255 | 1.3255 | 2,370 | 2,860 | 2.2092 | 2.2092 | 96,666.2 | 27,387.6 | 3.0928 | 3.0928 | 99,909.1 | 28,278.9 | 3.9765 | 3.9765 | 101,070.7 | 29,165.5 | 4.8602 | 4.8602 | 111,715.9 | 125,300.1 | 5.7438 | 6.6275 | 113,397.6 | 271,122.9 | 6.6275 | 7.5112 | 206,532.2 | 306,385.3 | 7.5112 | 8.3948 | 222,237.3 | 315,019.9 | 8.3948 | 9.2785 | 243,500.3 | 441,939.9 | 11.0458 | 11.0458 |
2026-02-16T19:25:00Z | ARB-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 1,150.4 | 1,142.4 | 1,158.4 | 3.98 | 3.98 | 2,271.3 | 2,316.8 | 4.8645 | 4.8645 | 14,975.2 | 104,184.1 | 5.7489 | 5.7489 | 16,117.6 | 114,289 | 6.6334 | 6.6334 | 67,114 | 115,425.7 | 8.4022 | 7.5178 | 83,605.9 | 199,561.8 | 9.2867 | 8.4022 | 88,749.8 | 202,561.8 | 10.1711 | 11.0556 | 111,841.8 | 219,673.9 | 11.0556 | 12.8245 | 204,976.4 | 342,030.5 | 12.8245 | 13.7089 | 213,944.6 | 362,427.1 | 13.7089 | 14.5934 |
2026-02-16T19:30:00Z | ARB-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 995.75 | 809.5 | 1,182 | 1.3246 | 1.3246 | 3,309.3 | 4,798.1 | 2.2076 | 2.2076 | 30,643.2 | 14,812.7 | 3.0906 | 3.0906 | 137,087.8 | 15,994.7 | 3.9737 | 3.9737 | 170,729.4 | 124,409.7 | 4.8567 | 4.8567 | 175,873.3 | 126,859.2 | 5.7398 | 6.6228 | 237,889.2 | 135,827.4 | 6.6228 | 7.5059 | 361,772 | 152,919.6 | 8.3889 | 8.3889 | 369,972 | 188,462.2 | 10.155 | 10.155 | 375,115.9 | 308,198 | 11.9211 | 11.038 |
2026-02-16T19:35:00Z | ARB-USDT | 0.113655 | 0.113655 | 0.113655 | 0.113655 | 3,218 | 2,718.7 | 3,717.3 | 1.3198 | 1.3198 | 3,722.7 | 13,606.8 | 2.1996 | 2.1996 | 13,533.8 | 28,475.3 | 3.0795 | 3.0795 | 14,539.3 | 38,958.7 | 3.9594 | 3.9594 | 15,544.7 | 43,073.9 | 4.8392 | 4.8392 | 38,058.5 | 136,208.5 | 5.7191 | 5.7191 | 41,058.5 | 182,493.5 | 7.4788 | 6.5989 | 52,939.3 | 208,307.2 | 8.3586 | 7.4788 | 65,404.2 | 245,156.2 | 9.2385 | 8.3586 | 68,404.2 | 250,300.1 | 10.1183 | 9.2385 |
2026-02-16T19:40:00Z | ARB-USDT | 0.113725 | 0.113725 | 0.113725 | 0.113725 | 5,574.85 | 10,003.6 | 1,146.1 | 1.319 | 1.319 | 12,220.7 | 2,285.2 | 2.1983 | 2.1983 | 134,580.7 | 12,219.7 | 3.0776 | 3.0776 | 147,917.9 | 15,934.8 | 3.9569 | 3.9569 | 171,288.7 | 17,073.9 | 4.8362 | 4.8362 | 212,383.7 | 31,582.4 | 5.7155 | 5.7155 | 305,518.3 | 43,550.6 | 7.4742 | 7.4742 | 314,356.8 | 136,781.9 | 8.3535 | 8.3535 | 394,188.7 | 145,711.9 | 9.2328 | 10.1121 | 403,156.9 | 200,846.1 | 10.1121 | 10.9914 |
2026-02-16T19:45:00Z | ARB-USDT | 0.11366 | 0.11366 | 0.11366 | 0.11366 | 4,942.95 | 1,083.5 | 8,802.4 | 0.8798 | 0.8798 | 3,841.3 | 27,083.1 | 1.7596 | 2.6395 | 4,945 | 28,137.2 | 2.6395 | 3.5193 | 6,048.7 | 34,335.3 | 3.5193 | 4.3991 | 15,938.1 | 85,013.8 | 4.3991 | 5.2789 | 24,906.3 | 188,170.5 | 5.2789 | 6.1587 | 39,327.9 | 188,570.5 | 6.1587 | 7.0385 | 42,327.9 | 216,811.3 | 7.0385 | 7.9184 | 60,414.8 | 237,878.4 | 7.9184 | 8.7982 | 102,772.2 | 253,583.5 | 8.7982 | 9.678 |
2026-02-16T19:50:00Z | ARB-USDT | 0.113715 | 0.113715 | 0.113715 | 0.113715 | 4,780.55 | 8,968.2 | 592.9 | 1.3191 | 1.3191 | 10,144.4 | 9,981.5 | 2.1985 | 3.0779 | 106,424.3 | 12,512.2 | 3.0779 | 3.9573 | 128,247.3 | 27,079.4 | 3.9573 | 5.716 | 129,404.2 | 35,223.3 | 4.8367 | 7.4748 | 152,688.4 | 56,657 | 5.716 | 8.3542 | 198,701.4 | 149,888.3 | 8.3542 | 9.2336 | 216,471.6 | 159,261.8 | 9.2336 | 10.113 | 352,982.4 | 179,563.2 | 10.113 | 10.9924 | 376,580.2 | 306,539.2 | 10.9924 | 11.8718 |
2026-02-16T19:55:00Z | ARB-USDT | 0.113495 | 0.113495 | 0.113495 | 0.113495 | 51,972.25 | 1,176.9 | 102,767.6 | 1.3216 | 1.3216 | 3,977.3 | 166,769.5 | 2.2027 | 2.2027 | 5,154.2 | 170,301.1 | 3.0838 | 3.0838 | 15,299.3 | 180,087.1 | 3.9649 | 3.9649 | 18,471.2 | 180,755.5 | 4.846 | 4.846 | 27,291.8 | 187,492.4 | 5.7271 | 6.6082 | 36,109.4 | 292,595.2 | 7.4893 | 7.4893 | 45,077.6 | 326,467.8 | 8.3704 | 9.2515 | 138,212.2 | 338,937 | 10.1326 | 11.0137 | 144,949.1 | 449,840.3 | 11.0137 | 11.8948 |
2026-02-16T20:00:00Z | ARB-USDT | 0.11345 | 0.11345 | 0.11345 | 0.11345 | 26,334.7 | 2,374.4 | 50,295 | 0.8814 | 0.8814 | 12,390.2 | 53,820.6 | 2.6443 | 1.7629 | 25,258.6 | 63,816.3 | 3.5258 | 2.6443 | 26,453.1 | 64,994.5 | 4.4072 | 3.5258 | 36,615.8 | 66,161.3 | 5.2887 | 4.4072 | 145,476.2 | 101,684 | 6.1701 | 5.2887 | 152,213.1 | 110,652.2 | 7.0516 | 6.1701 | 176,435.2 | 203,786.8 | 7.933 | 7.0516 | 211,805.3 | 300,343.8 | 9.6959 | 8.8145 | 229,453.7 | 334,632.3 | 10.5773 | 9.6959 |
2026-02-16T20:05:00Z | ARB-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 5,239.05 | 1,195.3 | 9,282.8 | 1.323 | 1.323 | 2,390.6 | 25,996.7 | 2.2051 | 2.2051 | 3,585.9 | 44,206.3 | 3.0871 | 3.0871 | 6,425.8 | 45,041.2 | 3.9691 | 3.9691 | 15,654.9 | 46,100.3 | 4.8512 | 4.8512 | 130,120.6 | 156,998.4 | 5.7332 | 5.7332 | 142,618.2 | 244,678.7 | 6.6152 | 6.6152 | 158,183.6 | 273,902.3 | 9.2613 | 7.4972 | 306,488.5 | 285,783.1 | 10.1433 | 8.3793 | 339,468.9 | 387,885.9 | 11.0254 | 11.9074 |
2026-02-16T20:10:00Z | ARB-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 5,187.6 | 10,125.9 | 249.3 | 0.441 | 0.441 | 11,283.6 | 652 | 1.323 | 1.323 | 14,841.4 | 25,238.9 | 2.2051 | 2.2051 | 109,093.9 | 27,120.9 | 3.0871 | 3.0871 | 110,211.8 | 77,310.8 | 3.9691 | 3.9691 | 133,152.7 | 78,775.8 | 4.8512 | 4.8512 | 147,533.7 | 79,762 | 5.7332 | 5.7332 | 147,933.7 | 199,937.4 | 6.6152 | 7.4972 | 241,068.3 | 303,321.3 | 7.4972 | 8.3793 | 265,601.9 | 304,207 | 9.2613 | 9.2613 |
2026-02-16T20:15:00Z | ARB-USDT | 0.11329 | 0.11329 | 0.11329 | 0.11329 | 5,012.1 | 1,193.3 | 8,830.9 | 0.8827 | 0.8827 | 2,386.6 | 11,012.6 | 1.7654 | 2.6481 | 3,579.9 | 121,702.6 | 2.6481 | 3.5308 | 5,173.2 | 137,041.6 | 3.5308 | 4.4135 | 23,393.4 | 166,467.8 | 4.4135 | 7.0615 | 25,645.6 | 167,479.8 | 7.0615 | 7.9442 | 140,088.2 | 185,113.7 | 7.9442 | 8.8269 | 157,988.3 | 194,081.9 | 8.8269 | 9.7096 | 169,869.1 | 302,801.3 | 10.5923 | 10.5923 | 271,971.9 | 330,278.2 | 12.3577 | 11.475 |
2026-02-16T20:20:00Z | ARB-USDT | 0.11367 | 0.11367 | 0.11367 | 0.11367 | 5,948.35 | 1,182.8 | 10,713.9 | 0.8797 | 0.8797 | 2,313.4 | 34,084.1 | 1.7595 | 2.6392 | 21,899.1 | 81,267.6 | 2.6392 | 4.3987 | 23,029.7 | 94,756.4 | 3.519 | 5.2784 | 25,808.2 | 199,478.2 | 4.3987 | 6.1582 | 46,615.8 | 208,446.4 | 5.2784 | 7.0379 | 160,744.7 | 243,391.5 | 6.1582 | 7.9177 | 181,000.6 | 257,503.6 | 7.0379 | 10.5569 | 186,144.5 | 382,988.2 | 7.9177 | 11.4366 | 201,849.6 | 391,774.8 | 8.7974 | 12.3164 |
2026-02-16T20:25:00Z | ARB-USDT | 0.11424 | 0.11424 | 0.11424 | 0.11424 | 4,786.55 | 816.1 | 8,757 | 1.7507 | 1.7507 | 1,632.1 | 9,845.9 | 2.6261 | 2.6261 | 2,470.4 | 10,934.8 | 3.5014 | 3.5014 | 30,328.2 | 17,167.6 | 4.3768 | 4.3768 | 39,906.8 | 31,680.1 | 5.2521 | 5.2521 | 161,874.6 | 32,769 | 6.1275 | 6.1275 | 170,634.2 | 35,769 | 7.0028 | 7.8782 | 191,483.2 | 49,823.1 | 7.8782 | 8.7535 | 265,322.1 | 268,571.3 | 9.6289 | 9.6289 | 375,059.4 | 291,982.4 | 10.5042 | 10.5042 |
2026-02-16T20:30:00Z | ARB-USDT | 0.11431 | 0.11431 | 0.11431 | 0.11431 | 5,399.95 | 9,689.2 | 1,110.7 | 1.7496 | 1.7496 | 12,113.8 | 2,221.4 | 2.6244 | 2.6244 | 123,738.6 | 12,082.6 | 3.4993 | 3.4993 | 124,673.4 | 13,193.3 | 4.3741 | 5.2489 | 150,696.1 | 16,216.2 | 5.2489 | 6.1237 | 163,088.3 | 25,184.4 | 6.1237 | 6.9985 | 174,416 | 38,875.9 | 6.9985 | 7.8733 | 200,154.7 | 140,597.7 | 7.8733 | 9.623 | 313,489.3 | 158,133.7 | 8.7481 | 10.4978 | 332,757.3 | 179,804.1 | 9.623 | 11.3726 |
2026-02-16T20:35:00Z | ARB-USDT | 0.114055 | 0.114055 | 0.114055 | 0.114055 | 1,151.55 | 1,182 | 1,121.1 | 1.3152 | 1.3152 | 2,364 | 12,992.2 | 2.1919 | 2.1919 | 15,961.4 | 13,922.8 | 3.0687 | 3.0687 | 36,557.3 | 14,853.3 | 3.9455 | 3.9455 | 142,285.6 | 38,817.8 | 4.8222 | 4.8222 | 173,970 | 204,415.7 | 5.699 | 5.699 | 182,938.2 | 213,212.3 | 7.4525 | 7.4525 | 198,450.1 | 236,473.4 | 8.3293 | 9.2061 | 308,556.8 | 245,441.6 | 9.2061 | 10.9596 | 317,441.3 | 264,677 | 10.0829 | 11.8364 |
2026-02-16T20:40:00Z | ARB-USDT | 0.11423 | 0.11423 | 0.11423 | 0.11423 | 11,480.8 | 21,932.9 | 1,028.7 | 0.8754 | 0.8754 | 23,115.8 | 2,057.4 | 2.6263 | 1.7509 | 27,358.3 | 3,086.1 | 3.5017 | 2.6263 | 58,671.6 | 4,080.3 | 4.3771 | 3.5017 | 66,549.7 | 5,969.6 | 5.2526 | 4.3771 | 67,690.9 | 20,696.5 | 6.128 | 5.2526 | 174,556.6 | 23,696.5 | 7.0034 | 7.8788 | 230,913.9 | 134,386.5 | 7.8788 | 8.7543 | 231,266.4 | 139,530.4 | 8.7543 | 9.6297 | 248,783.7 | 174,488 | 9.6297 | 10.5051 |
2026-02-16T20:45:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 1,087.8 | 1,076.4 | 1,099.2 | 1.3129 | 1.3129 | 4,610.2 | 12,260.8 | 2.1881 | 2.1881 | 5,717.8 | 121,740.2 | 3.0633 | 3.0633 | 15,585.3 | 179,619.2 | 3.9386 | 3.9386 | 16,692.9 | 180,698.9 | 4.8138 | 4.8138 | 20,282 | 194,811 | 5.689 | 6.5643 | 144,174.5 | 305,277.2 | 6.5643 | 7.4395 | 173,126.3 | 427,595.3 | 7.4395 | 9.19 | 201,297.9 | 436,563.5 | 8.3147 | 10.0652 | 206,441.8 | 456,252.4 | 9.19 | 10.9404 |
2026-02-16T20:50:00Z | ARB-USDT | 0.11467 | 0.11467 | 0.11467 | 0.11467 | 23,543.15 | 1,141.1 | 45,945.2 | 0.8721 | 0.8721 | 2,313.9 | 46,719.8 | 1.7441 | 1.7441 | 12,213.8 | 56,577.7 | 2.6162 | 2.6162 | 13,379.1 | 72,144 | 3.4883 | 3.4883 | 26,013.5 | 84,332.7 | 4.3603 | 4.3603 | 28,266.2 | 187,128.8 | 6.1045 | 5.2324 | 41,727.2 | 291,569.2 | 6.9765 | 6.9765 | 53,553.4 | 309,104.5 | 7.8486 | 7.8486 | 60,290.3 | 320,985.3 | 9.5927 | 8.7207 | 174,368 | 347,299.2 | 10.4648 | 9.5927 |
2026-02-16T20:55:00Z | ARB-USDT | 0.11484 | 0.11484 | 0.11484 | 0.11484 | 2,873.85 | 2,740 | 3,007.7 | 1.7416 | 1.7416 | 3,860.2 | 3,669.5 | 2.6123 | 2.6123 | 13,695.4 | 4,587 | 3.4831 | 3.4831 | 116,537.4 | 8,248.7 | 4.3539 | 4.3539 | 133,804.1 | 68,685.1 | 5.2247 | 5.2247 | 166,387 | 184,493.6 | 6.0954 | 6.0954 | 182,092.1 | 203,080.3 | 6.9662 | 7.837 | 239,343.3 | 208,224.2 | 8.7078 | 9.5785 | 341,065.1 | 316,682.9 | 9.5785 | 10.4493 | 350,033.3 | 325,651.1 | 10.4493 | 11.3201 |
2026-02-16T21:00:00Z | ARB-USDT | 0.114485 | 0.114485 | 0.114485 | 0.114485 | 975.3 | 759.2 | 1,191.4 | 1.3102 | 1.3102 | 10,496.5 | 2,356.3 | 2.1837 | 2.1837 | 13,551.2 | 6,521.2 | 3.0572 | 3.0572 | 35,685.7 | 23,913.8 | 3.9306 | 3.9306 | 45,443.3 | 175,831.1 | 4.8041 | 4.8041 | 57,411.5 | 184,799.3 | 5.6776 | 5.6776 | 89,820 | 200,286.6 | 6.5511 | 7.4246 | 103,558.6 | 329,273.7 | 7.4246 | 10.045 | 214,022.4 | 390,327.5 | 8.298 | 10.9185 | 222,990.6 | 418,682.2 | 9.1715 | 11.7919 |
2026-02-16T21:05:00Z | ARB-USDT | 0.114775 | 0.114775 | 0.114775 | 0.114775 | 4,895.95 | 1,075.4 | 8,716.5 | 1.3069 | 1.3069 | 2,150.8 | 9,159.7 | 2.1782 | 2.1782 | 17,181.4 | 25,040.2 | 3.0494 | 3.0494 | 26,977.3 | 27,413.5 | 3.9207 | 3.9207 | 38,873.6 | 76,584.2 | 4.792 | 4.792 | 52,735.1 | 178,306 | 5.6633 | 5.6633 | 166,127.4 | 187,274.2 | 6.5345 | 6.5345 | 182,936.7 | 194,011.1 | 7.4058 | 7.4058 | 191,904.9 | 222,523.6 | 8.2771 | 8.2771 | 265,988.4 | 255,434.6 | 9.1483 | 9.1483 |
2026-02-16T21:10:00Z | ARB-USDT | 0.114865 | 0.114865 | 0.114865 | 0.114865 | 5,194 | 1,677.8 | 8,710.2 | 0.4353 | 0.4353 | 2,790.9 | 8,993.4 | 2.1765 | 2.1765 | 3,899 | 72,531.2 | 3.0471 | 3.0471 | 5,007.1 | 174,938.9 | 3.9176 | 3.9176 | 16,972.7 | 191,931.8 | 4.7882 | 5.6588 | 30,290.3 | 200,443 | 5.6588 | 6.5294 | 42,006.4 | 293,267.2 | 6.5294 | 7.4 | 148,872.1 | 428,886.7 | 7.4 | 8.2706 | 198,937 | 437,854.9 | 8.2706 | 9.1412 | 235,645.7 | 457,721.4 | 9.1412 | 11.7529 |
2026-02-16T21:20:00Z | ARB-USDT | 0.11494 | 0.11494 | 0.11494 | 0.11494 | 60,514.95 | 2,746.2 | 118,283.7 | 0.87 | 0.87 | 3,837.4 | 118,957.1 | 1.74 | 2.6101 | 4,928.6 | 121,959.9 | 2.6101 | 3.4801 | 28,311 | 127,777.2 | 3.4801 | 5.2201 | 78,882.7 | 136,745.4 | 4.3501 | 6.0901 | 119,357.3 | 279,529.4 | 6.0901 | 6.9602 | 240,817.6 | 327,003.9 | 6.9602 | 7.8302 | 258,492.8 | 335,893 | 7.8302 | 8.7002 | 291,517.8 | 337,504.9 | 9.5702 | 9.5702 | 299,657.4 | 345,253.8 | 10.4402 | 10.4402 |
2026-02-16T21:25:00Z | ARB-USDT | 0.114825 | 0.114825 | 0.114825 | 0.114825 | 5,298.35 | 1,084.6 | 9,512.1 | 2.1772 | 2.1772 | 11,217.5 | 10,285.3 | 3.0481 | 3.0481 | 145,488.9 | 11,085.4 | 3.919 | 3.919 | 146,653.6 | 121,985 | 4.7899 | 4.7899 | 154,518.6 | 145,012.3 | 5.6608 | 7.4026 | 171,959.2 | 259,735.7 | 6.5317 | 9.1444 | 172,359.2 | 280,956.9 | 7.4026 | 10.0152 | 198,795.3 | 289,656.3 | 9.1444 | 10.8861 | 231,589.9 | 296,393.2 | 10.0152 | 11.757 | 239,729.5 | 305,361.4 | 11.757 | 12.6279 |
2026-02-16T21:30:00Z | ARB-USDT | 0.11465 | 0.11465 | 0.11465 | 0.11465 | 56,479 | 2,413.7 | 110,544.3 | 0.8722 | 0.8722 | 3,998.5 | 111,509.1 | 3.4889 | 1.7444 | 5,583.3 | 112,575.5 | 4.3611 | 2.6167 | 28,049.5 | 113,656.3 | 5.2333 | 3.4889 | 29,142.5 | 151,123.8 | 6.1055 | 5.2333 | 160,461 | 260,703.3 | 6.9778 | 6.1055 | 180,954.1 | 269,578.8 | 7.85 | 7.85 | 195,066.2 | 298,294 | 9.5944 | 8.7222 | 252,649.3 | 318,988.2 | 10.4666 | 9.5944 | 260,788.9 | 429,579.7 | 11.3389 | 10.4666 |
2026-02-16T21:35:00Z | ARB-USDT | 0.114735 | 0.114735 | 0.114735 | 0.114735 | 1,864.1 | 2,781.1 | 947.1 | 1.3074 | 1.3074 | 3,972.5 | 2,066.6 | 2.1789 | 2.1789 | 14,286.9 | 3,153.6 | 3.0505 | 3.0505 | 38,731.3 | 12,958.3 | 3.9221 | 3.9221 | 42,875.1 | 16,579.7 | 4.7937 | 4.7937 | 172,700.6 | 30,196.7 | 5.6652 | 5.6652 | 179,437.5 | 30,716.7 | 6.5368 | 6.5368 | 216,753.9 | 140,296.2 | 7.4084 | 7.4084 | 221,897.8 | 149,264.4 | 8.2799 | 8.2799 | 259,953.2 | 216,873.1 | 9.1515 | 9.1515 |
2026-02-16T21:40:00Z | ARB-USDT | 0.114865 | 0.114865 | 0.114865 | 0.114865 | 1,046 | 986.1 | 1,105.9 | 1.3059 | 1.3059 | 10,684.3 | 2,211.8 | 2.1765 | 2.1765 | 11,561.6 | 6,289.5 | 3.0471 | 3.0471 | 16,730.1 | 26,495.7 | 3.9176 | 3.9176 | 127,393.2 | 39,569.8 | 4.7882 | 4.7882 | 136,361.4 | 195,653.8 | 5.6588 | 5.6588 | 149,126.8 | 200,797.7 | 6.5294 | 7.4 | 152,126.8 | 216,502.8 | 7.4 | 8.2706 | 191,577.2 | 252,814.8 | 8.2706 | 9.1412 | 222,911.5 | 374,729.7 | 9.1412 | 10.0118 |
2026-02-16T21:45:00Z | ARB-USDT | 0.11487 | 0.11487 | 0.11487 | 0.11487 | 6,166.95 | 11,187.3 | 1,146.6 | 1.7411 | 1.7411 | 24,267.1 | 2,293.2 | 2.6116 | 2.6116 | 33,235.3 | 16,440.3 | 3.4822 | 3.4822 | 34,165.2 | 26,293.6 | 4.3527 | 4.3527 | 48,019.1 | 75,449.3 | 5.2233 | 5.2233 | 70,975.4 | 87,330.1 | 6.0938 | 7.8349 | 193,067.8 | 123,087.6 | 6.9644 | 8.7055 | 210,680.9 | 232,667.1 | 7.8349 | 9.576 | 266,844.8 | 241,635.3 | 8.7055 | 12.1877 | 327,655.8 | 258,489.1 | 9.576 | 13.0582 |
2026-02-16T21:50:00Z | ARB-USDT | 0.11494 | 0.11494 | 0.11494 | 0.11494 | 2,066.9 | 1,007 | 3,126.8 | 1.74 | 1.74 | 12,469.9 | 3,780.9 | 2.6101 | 2.6101 | 13,428.1 | 142,867.3 | 3.4801 | 3.4801 | 14,595.9 | 202,449.5 | 4.3501 | 4.3501 | 38,962.9 | 217,221.9 | 5.2201 | 5.2201 | 46,964.8 | 326,801.4 | 6.0901 | 7.8302 | 72,101.7 | 335,449.3 | 6.9602 | 8.7002 | 190,607 | 437,241.7 | 7.8302 | 9.5702 | 199,575.2 | 443,978.6 | 8.7002 | 10.4402 | 281,280.3 | 471,396.7 | 9.5702 | 11.3102 |
2026-02-16T21:55:00Z | ARB-USDT | 0.115655 | 0.115655 | 0.115655 | 0.115655 | 4,912.4 | 1,174.6 | 8,650.2 | 1.297 | 1.297 | 3,966.1 | 120,761.9 | 2.1616 | 2.1616 | 5,524.6 | 121,475 | 3.0262 | 3.0262 | 18,931.9 | 136,804.8 | 3.8909 | 3.8909 | 28,745.4 | 158,150 | 4.7555 | 4.7555 | 41,550.7 | 164,395.5 | 5.6202 | 5.6202 | 54,494.1 | 211,384.1 | 6.4848 | 6.4848 | 63,146.9 | 221,177.4 | 7.3494 | 7.3494 | 179,463.3 | 330,756.9 | 9.9434 | 8.2141 | 188,431.5 | 358,662.1 | 10.808 | 9.9434 |
2026-02-16T22:00:00Z | ARB-USDT | 0.11566 | 0.11566 | 0.11566 | 0.11566 | 5,815.1 | 1,188.2 | 10,442 | 0.8646 | 0.8646 | 2,376.4 | 128,989.7 | 1.7292 | 4.323 | 3,564.6 | 177,563.8 | 2.5938 | 5.1876 | 21,081.8 | 203,298.3 | 3.4584 | 6.0522 | 30,924.3 | 212,042 | 4.323 | 6.9168 | 33,778 | 330,589.7 | 6.0522 | 8.646 | 157,469.6 | 337,326.6 | 6.9168 | 9.5106 | 233,305.1 | 342,470.5 | 8.646 | 10.3752 | 261,129.3 | 370,872.2 | 9.5106 | 11.2398 | 370,708.8 | 379,840.4 | 11.2398 | 12.1044 |
2026-02-16T22:05:00Z | ARB-USDT | 0.115525 | 0.115525 | 0.115525 | 0.115525 | 6,414.75 | 12,239.5 | 590 | 1.2984 | 1.2984 | 21,207.7 | 2,374.9 | 3.0296 | 3.0296 | 35,511.1 | 4,495.9 | 3.8953 | 3.8953 | 42,248 | 6,280.8 | 5.6265 | 4.7609 | 72,124.1 | 8,065.7 | 6.4921 | 5.6265 | 84,092.3 | 9,850.6 | 7.3577 | 6.4921 | 207,200.6 | 28,879.9 | 8.2233 | 8.2233 | 213,375.5 | 37,848.1 | 9.9546 | 9.0889 | 240,596 | 147,427.6 | 11.6858 | 9.9546 | 249,564.2 | 241,844.8 | 12.5514 | 11.6858 |
2026-02-16T22:10:00Z | ARB-USDT | 0.115475 | 0.115475 | 0.115475 | 0.115475 | 1,018 | 1,091.3 | 944.7 | 1.299 | 1.299 | 2,182.6 | 10,552.8 | 2.165 | 2.165 | 3,274.4 | 60,376.9 | 3.031 | 3.031 | 4,401.8 | 61,324.9 | 3.8969 | 4.7629 | 15,876.9 | 66,468.8 | 4.7629 | 5.6289 | 45,510.5 | 79,477.8 | 5.6289 | 6.4949 | 49,028.3 | 86,214.7 | 6.4949 | 7.3609 | 57,996.5 | 195,794.2 | 9.0929 | 8.2269 | 174,312.9 | 197,640.2 | 9.9589 | 9.0929 | 240,726.6 | 217,035.6 | 10.8249 | 10.8249 |
2026-02-16T22:15:00Z | ARB-USDT | 0.11535 | 0.11535 | 0.11535 | 0.11535 | 4,873.9 | 1,074.6 | 8,673.2 | 0.8669 | 0.8669 | 2,191.1 | 9,417.7 | 1.7339 | 1.7339 | 21,413.2 | 128,374.9 | 2.6008 | 2.6008 | 37,248.9 | 129,044.7 | 3.4677 | 4.3346 | 158,262 | 177,309.6 | 4.3346 | 5.2016 | 167,035.7 | 186,797.8 | 5.2016 | 6.9354 | 182,740.8 | 311,824.1 | 7.8023 | 9.5362 | 300,505.5 | 345,601 | 8.6693 | 10.4031 | 363,263.2 | 359,435.8 | 9.5362 | 11.27 | 371,894.1 | 391,116.9 | 10.4031 | 12.137 |
2026-02-16T22:20:00Z | ARB-USDT | 0.11517 | 0.11517 | 0.11517 | 0.11517 | 4,930.2 | 1,173.4 | 8,687 | 0.8683 | 0.8683 | 24,235.2 | 126,976.4 | 1.7366 | 2.6048 | 25,408.6 | 127,722.2 | 2.6048 | 3.4731 | 26,582 | 183,744.1 | 3.4731 | 5.2097 | 160,145.9 | 202,586.6 | 4.3414 | 6.078 | 182,815.6 | 320,876 | 5.2097 | 6.9463 | 188,815.2 | 331,469.7 | 6.078 | 7.8145 | 197,879 | 349,869.7 | 7.8145 | 8.6828 | 307,458.5 | 356,606.6 | 8.6828 | 9.5511 | 323,082.2 | 365,574.8 | 9.5511 | 11.2877 |
2026-02-16T22:25:00Z | ARB-USDT | 0.11505 | 0.11505 | 0.11505 | 0.11505 | 4,805.35 | 8,698.5 | 912.2 | 2.6076 | 2.6076 | 9,849.5 | 1,824.5 | 3.4767 | 3.4767 | 18,817.7 | 2,745.5 | 4.3459 | 4.3459 | 20,001.5 | 12,634.7 | 5.2151 | 5.2151 | 23,583.2 | 130,924.1 | 6.0843 | 6.0843 | 143,056.4 | 146,629.2 | 6.9535 | 8.6919 | 152,024.6 | 164,073.1 | 7.8227 | 9.5611 | 161,006.4 | 285,220.5 | 8.6919 | 10.4302 | 184,550.3 | 303,620.5 | 9.5611 | 11.2994 | 187,408.3 | 312,588.7 | 10.4302 | 12.1686 |
2026-02-16T22:30:00Z | ARB-USDT | 0.11506 | 0.11506 | 0.11506 | 0.11506 | 4,898.85 | 1,102.3 | 8,695.4 | 0.8691 | 0.8691 | 2,204.6 | 9,551 | 1.7382 | 2.6073 | 12,275.1 | 15,556.5 | 2.6073 | 4.3456 | 13,418.1 | 18,556.5 | 3.4764 | 5.2147 | 27,356.2 | 45,032.2 | 4.3456 | 6.0838 | 43,083.4 | 209,795.4 | 5.2147 | 6.9529 | 53,698.5 | 218,459.3 | 6.0838 | 8.6911 | 76,576.4 | 262,035.7 | 8.6911 | 9.5602 | 85,544.6 | 292,316.5 | 9.5602 | 10.4293 | 240,101.9 | 410,605.9 | 10.4293 | 11.2985 |
2026-02-16T22:35:00Z | ARB-USDT | 0.115295 | 0.115295 | 0.115295 | 0.115295 | 59,725.35 | 1,161.3 | 118,289.4 | 1.301 | 1.301 | 2,322.6 | 126,540.2 | 2.1684 | 2.1684 | 3,483.9 | 135,508.4 | 3.0357 | 4.7704 | 13,613.4 | 253,797.8 | 3.903 | 5.6377 | 14,774.7 | 255,495.3 | 4.7704 | 6.5051 | 23,926.3 | 308,741.6 | 5.6377 | 7.3724 | 146,215.7 | 318,721.8 | 6.5051 | 8.2397 | 155,183.9 | 322,721.8 | 7.3724 | 9.1071 | 188,128.6 | 491,535.8 | 8.2397 | 9.9744 | 324,818 | 498,664.8 | 11.7091 | 10.8418 |
2026-02-16T22:40:00Z | ARB-USDT | 0.11527 | 0.11527 | 0.11527 | 0.11527 | 4,895.45 | 1,111.5 | 8,679.4 | 0.8675 | 0.8675 | 2,262.3 | 9,568.8 | 1.7351 | 2.6026 | 3,413.1 | 10,458.1 | 2.6026 | 3.4701 | 4,563.9 | 28,118.8 | 3.4701 | 4.3376 | 5,737.1 | 44,028.5 | 4.3376 | 5.2052 | 20,537.8 | 208,216.9 | 6.0727 | 6.0727 | 37,649.9 | 216,579.7 | 7.8078 | 6.9402 | 169,015.3 | 222,115.2 | 8.6753 | 7.8078 | 180,561.1 | 234,407.9 | 9.5428 | 8.6753 | 224,814 | 292,575.8 | 10.4103 | 9.5428 |
2026-02-16T22:45:00Z | ARB-USDT | 0.11515 | 0.11515 | 0.11515 | 0.11515 | 563.45 | 1,027 | 99.9 | 0.8684 | 0.8684 | 2,054.6 | 1,176.7 | 1.7369 | 1.7369 | 15,052.9 | 10,968.4 | 2.6053 | 2.6053 | 136,843.5 | 12,045.2 | 3.4737 | 3.4737 | 151,354.8 | 16,122 | 4.3422 | 4.3422 | 173,340.5 | 42,152.5 | 5.2106 | 5.2106 | 193,112.8 | 181,286.2 | 6.9475 | 6.079 | 332,660.2 | 187,251.9 | 7.8159 | 6.9475 | 348,365.3 | 235,854.8 | 8.6843 | 7.8159 | 381,613.6 | 242,591.7 | 10.4212 | 8.6843 |
2026-02-16T22:50:00Z | ARB-USDT | 0.115145 | 0.115145 | 0.115145 | 0.115145 | 4,912.35 | 1,137 | 8,687.7 | 2.1712 | 2.1712 | 2,274 | 135,945.3 | 3.0396 | 3.0396 | 5,815.8 | 136,594.7 | 3.9081 | 4.7766 | 40,237.2 | 145,855.1 | 4.7766 | 5.6451 | 59,649.2 | 169,441.3 | 5.6451 | 6.5135 | 187,675.5 | 296,698.9 | 7.382 | 7.382 | 203,715.7 | 302,889.5 | 8.2505 | 9.1189 | 224,377.3 | 309,626.4 | 9.9874 | 9.9874 | 262,045.5 | 346,190 | 10.8559 | 11.7243 | 282,495.8 | 353,179.9 | 11.7243 | 12.5928 |
2026-02-16T22:55:00Z | ARB-USDT | 0.115065 | 0.115065 | 0.115065 | 0.115065 | 1,114.1 | 1,107.7 | 1,120.5 | 1.3036 | 1.3036 | 1,923.8 | 10,875.9 | 2.1727 | 2.1727 | 11,731.3 | 17,081.4 | 3.0418 | 3.0418 | 25,355.1 | 74,757 | 3.9108 | 3.9108 | 42,917.7 | 90,477.7 | 4.7799 | 4.7799 | 51,885.9 | 93,477.7 | 5.649 | 7.3871 | 184,045.9 | 102,445.9 | 6.5181 | 8.2562 | 233,049.9 | 227,472.2 | 8.2562 | 9.1253 | 242,018.1 | 244,627.9 | 9.1253 | 9.9944 | 257,454.4 | 273,857.5 | 9.9944 | 10.8634 |
2026-02-16T23:00:00Z | ARB-USDT | 0.115035 | 0.115035 | 0.115035 | 0.115035 | 4,901.4 | 8,698.7 | 1,104.1 | 1.304 | 1.304 | 9,629.9 | 2,208.2 | 2.1733 | 2.1733 | 10,734.7 | 12,280.5 | 3.0426 | 3.0426 | 13,497.4 | 21,949.3 | 3.9119 | 3.9119 | 14,677.9 | 31,261.7 | 4.7812 | 4.7812 | 20,704.4 | 198,395.5 | 5.6505 | 5.6505 | 32,672.6 | 212,285.1 | 6.5198 | 6.5198 | 42,409.5 | 212,617.7 | 7.3891 | 9.1277 | 86,971.6 | 346,612.2 | 8.2584 | 9.997 | 205,261 | 364,946.5 | 9.1277 | 10.8663 |
2026-02-16T23:05:00Z | ARB-USDT | 0.11494 | 0.11494 | 0.11494 | 0.11494 | 4,214.75 | 7,237.9 | 1,191.6 | 2.6101 | 2.6101 | 13,965.5 | 2,383.2 | 3.4801 | 3.4801 | 15,027.4 | 3,514.2 | 4.3501 | 4.3501 | 38,786.6 | 62,561.2 | 5.2201 | 5.2201 | 166,722.4 | 78,342.9 | 6.0901 | 6.0901 | 171,866.3 | 197,062.6 | 6.9602 | 6.9602 | 233,971 | 198,667 | 7.8302 | 7.8302 | 279,769.6 | 207,643.6 | 8.7002 | 9.5702 | 299,571.6 | 219,611.8 | 9.5702 | 10.4402 | 352,093.8 | 362,101.2 | 12.1803 | 11.3102 |
2026-02-16T23:10:00Z | ARB-USDT | 0.115065 | 0.115065 | 0.115065 | 0.115065 | 14,357.65 | 27,619.3 | 1,096 | 1.3036 | 1.3036 | 28,691.5 | 10,885.8 | 2.1727 | 2.1727 | 29,369.6 | 12,019.8 | 3.0418 | 3.0418 | 39,399.3 | 26,573.8 | 3.9108 | 3.9108 | 45,762 | 40,221.4 | 4.7799 | 4.7799 | 186,999.2 | 169,674.6 | 5.649 | 5.649 | 231,130.3 | 216,463.5 | 7.3871 | 6.5181 | 278,333.9 | 223,200.4 | 8.2562 | 7.3871 | 350,614.6 | 237,956.5 | 9.1253 | 8.2562 | 484,340.3 | 268,125.2 | 9.9944 | 9.1253 |
2026-02-16T23:15:00Z | ARB-USDT | 0.115085 | 0.115085 | 0.115085 | 0.115085 | 24,979.1 | 940 | 49,018.2 | 1.3034 | 1.3034 | 10,715.2 | 63,838.4 | 2.1723 | 2.1723 | 11,795.3 | 80,732.5 | 3.0412 | 3.0412 | 144,324.5 | 81,897.5 | 3.9102 | 3.9102 | 145,258.3 | 83,038.7 | 4.7791 | 4.7791 | 153,954 | 90,940.6 | 7.3858 | 5.648 | 176,620.3 | 227,784.9 | 8.2548 | 6.5169 | 333,473.7 | 257,007.2 | 9.1237 | 7.3858 | 334,485.7 | 271,119.3 | 9.9926 | 9.9926 | 354,731.7 | 504,777.9 | 10.8615 | 10.8615 |
2026-02-16T23:20:00Z | ARB-USDT | 0.11517 | 0.11517 | 0.11517 | 0.11517 | 11,809.85 | 22,493 | 1,126.7 | 1.7366 | 1.7366 | 151,495.3 | 17,571.5 | 2.6048 | 2.6048 | 161,311.7 | 33,916.7 | 3.4731 | 3.4731 | 162,437.9 | 40,187.3 | 5.2097 | 4.3414 | 311,835.5 | 41,314 | 6.9463 | 5.2097 | 320,525.1 | 57,019.1 | 7.8145 | 6.9463 | 341,783.1 | 204,881.4 | 8.6828 | 7.8145 | 365,351.5 | 219,468.3 | 10.4194 | 8.6828 | 379,463.6 | 239,316.7 | 11.2877 | 9.5511 | 530,180.9 | 341,204.6 | 12.1559 | 10.4194 |
2026-02-16T23:25:00Z | ARB-USDT | 0.114955 | 0.114955 | 0.114955 | 0.114955 | 1,135.5 | 1,143.2 | 1,127.8 | 1.3049 | 1.3049 | 176,353.6 | 2,310.1 | 2.1748 | 2.1748 | 177,500.7 | 12,161 | 3.0447 | 3.0447 | 180,736.5 | 62,464.8 | 3.9146 | 3.9146 | 181,888.1 | 63,568.6 | 4.7845 | 4.7845 | 204,195.1 | 75,159.8 | 5.6544 | 6.5243 | 336,596.6 | 215,681.4 | 6.5243 | 7.3942 | 401,543 | 242,162.4 | 7.3942 | 8.2641 | 412,767.9 | 275,520.9 | 8.2641 | 10.8738 | 428,211.8 | 403,397 | 9.134 | 11.7437 |
2026-02-16T23:30:00Z | ARB-USDT | 0.114845 | 0.114845 | 0.114845 | 0.114845 | 4,902.55 | 1,093.3 | 8,711.8 | 0.4354 | 0.4354 | 2,249 | 9,753.8 | 1.3061 | 3.0476 | 29,571.6 | 146,598.1 | 2.1768 | 4.7891 | 32,401.7 | 196,953.9 | 3.0476 | 5.6598 | 166,588 | 198,583.4 | 3.9183 | 6.5305 | 189,404.2 | 218,674.6 | 4.7891 | 8.272 | 191,250.2 | 353,287.6 | 5.6598 | 9.1428 | 209,650.2 | 367,276.2 | 6.5305 | 10.0135 | 279,151.4 | 376,244.4 | 7.4013 | 13.4965 | 431,447.2 | 524,030.3 | 8.272 | 14.3672 |
2026-02-16T23:35:00Z | ARB-USDT | 0.115065 | 0.115065 | 0.115065 | 0.115065 | 4,937.75 | 1,180.8 | 8,694.7 | 1.3036 | 1.3036 | 7,505.5 | 9,577.2 | 2.1727 | 2.1727 | 32,845.3 | 23,472.5 | 3.0418 | 3.0418 | 34,026.1 | 24,355 | 3.9108 | 4.7799 | 58,393.1 | 27,355 | 4.7799 | 5.649 | 186,269.2 | 85,958.4 | 5.649 | 6.5181 | 193,437.4 | 226,695.6 | 6.5181 | 7.3871 | 219,722.9 | 332,454.5 | 7.3871 | 8.2562 | 254,187.4 | 358,232.8 | 8.2562 | 9.1253 | 268,299.5 | 377,915.9 | 9.1253 | 9.9944 |
2026-02-16T23:40:00Z | ARB-USDT | 0.114865 | 0.114865 | 0.114865 | 0.114865 | 1,030.6 | 1,130.1 | 931.1 | 1.3059 | 1.3059 | 2,260.2 | 1,790.3 | 2.1765 | 2.1765 | 21,071.6 | 2,648.1 | 3.0471 | 3.0471 | 22,263.6 | 5,047.9 | 3.9176 | 3.9176 | 59,839.2 | 55,422 | 4.7882 | 4.7882 | 66,175.1 | 183,298.1 | 5.6588 | 5.6588 | 203,383 | 189,477.6 | 6.5294 | 6.5294 | 236,761.5 | 220,254.9 | 7.4 | 7.4 | 292,359.7 | 244,810.7 | 8.2706 | 10.0118 | 312,195.7 | 389,322.1 | 9.1412 | 10.8823 |
2026-02-16T23:45:00Z | ARB-USDT | 0.115045 | 0.115045 | 0.115045 | 0.115045 | 4,912.85 | 8,697.4 | 1,128.3 | 0.4346 | 0.4346 | 9,857 | 2,304.4 | 2.1731 | 1.3038 | 15,061.9 | 3,381.6 | 3.0423 | 2.1731 | 16,216.3 | 4,459.4 | 3.9115 | 3.0423 | 17,315.8 | 133,413.4 | 4.7807 | 3.9115 | 44,220 | 165,724.3 | 5.65 | 4.7807 | 183,922.3 | 171,766.8 | 6.5192 | 6.5192 | 221,657.6 | 193,634.2 | 7.3884 | 7.3884 | 226,801.5 | 383,758.7 | 8.2576 | 8.2576 | 280,291.7 | 432,123.1 | 9.1269 | 10.8653 |
2026-02-16T23:50:00Z | ARB-USDT | 0.11529 | 0.11529 | 0.11529 | 0.11529 | 7,184.9 | 1,089.9 | 13,279.9 | 0.8674 | 0.8674 | 32,121 | 14,110.3 | 1.7348 | 2.6021 | 33,210.9 | 187,971.1 | 2.6021 | 3.4695 | 34,300.8 | 209,572.6 | 3.4695 | 4.3369 | 40,019 | 210,402.4 | 4.3369 | 5.2043 | 43,019 | 259,531.6 | 6.0716 | 6.939 | 57,795.3 | 273,643.7 | 6.939 | 7.8064 | 194,639.6 | 401,519.8 | 7.8064 | 8.6738 | 202,655.1 | 401,866 | 8.6738 | 9.5412 | 241,068.9 | 430,242.3 | 9.5412 | 11.2759 |
2026-02-16T23:55:00Z | ARB-USDT | 0.11516 | 0.11516 | 0.11516 | 0.11516 | 17,137.8 | 25,588.1 | 8,687.5 | 0.8684 | 0.8684 | 26,664.2 | 9,551.5 | 1.7367 | 2.6051 | 27,796.4 | 10,591.1 | 2.6051 | 4.3418 | 32,918.6 | 23,134.7 | 3.4734 | 5.2101 | 161,926.9 | 196,441.6 | 4.3418 | 6.0785 | 188,275.9 | 203,178.5 | 5.2101 | 6.9469 | 247,957.6 | 215,482 | 6.9469 | 8.6836 | 267,758.8 | 252,179 | 7.8152 | 9.5519 | 404,603.1 | 380,055.1 | 8.6836 | 10.4203 | 413,295 | 385,199 | 9.5519 | 13.0254 |
2026-02-17T00:00:00Z | ARB-USDT | 0.11509 | 0.11509 | 0.11509 | 0.11509 | 968.45 | 1,416.9 | 520 | 1.7378 | 1.7378 | 2,833.8 | 130,156.4 | 2.6067 | 3.4755 | 4,250.7 | 195,833.8 | 3.4755 | 4.3444 | 17,842.9 | 201,868 | 4.3444 | 5.2133 | 34,563.6 | 202,880 | 5.2133 | 6.0822 | 57,736.7 | 211,848.2 | 6.0822 | 6.9511 | 185,612.8 | 246,430.9 | 6.9511 | 7.82 | 191,561 | 251,574.8 | 7.82 | 8.6889 | 225,679.3 | 392,419.8 | 9.5577 | 9.5577 | 262,640.2 | 414,188.7 | 10.4266 | 10.4266 |
2026-02-17T00:05:00Z | ARB-USDT | 0.11524 | 0.11524 | 0.11524 | 0.11524 | 7,208.9 | 13,270.8 | 1,147 | 0.8678 | 0.8678 | 22,850.9 | 2,294 | 2.6033 | 1.7355 | 26,146.6 | 3,441 | 3.471 | 2.6033 | 39,180.8 | 13,267.9 | 4.3388 | 3.471 | 64,548.5 | 17,934.9 | 5.2065 | 4.3388 | 197,568.5 | 145,811 | 6.942 | 5.2065 | 273,195.4 | 221,366.7 | 7.8098 | 6.0743 | 274,580 | 235,579.6 | 8.6775 | 6.942 | 493,323.5 | 248,420.9 | 11.2808 | 8.6775 | 536,287.3 | 262,533 | 12.1486 | 9.5453 |
2026-02-17T00:10:00Z | ARB-USDT | 0.115335 | 0.115335 | 0.115335 | 0.115335 | 1,105.4 | 1,108.3 | 1,102.5 | 1.3006 | 1.3006 | 11,176.7 | 2,642.5 | 2.1676 | 2.1676 | 140,153 | 3,602.7 | 3.0346 | 3.0346 | 204,018.1 | 6,158.6 | 3.9017 | 3.9017 | 205,118.3 | 7,137.7 | 4.7687 | 4.7687 | 213,798.1 | 30,063 | 5.6358 | 7.3698 | 216,798.1 | 49,897.8 | 6.5028 | 8.2369 | 264,323.1 | 95,116 | 7.3698 | 9.1039 | 410,599.2 | 182,796.3 | 8.2369 | 9.971 | 444,335.6 | 195,089.6 | 9.1039 | 10.838 |
2026-02-17T00:15:00Z | ARB-USDT | 0.11509 | 0.11509 | 0.11509 | 0.11509 | 4,930.9 | 1,168.4 | 8,693.4 | 0.8689 | 0.8689 | 2,336.8 | 11,889.2 | 1.7378 | 2.6067 | 3,505.2 | 21,626.1 | 2.6067 | 3.4755 | 13,641.8 | 83,807.1 | 3.4755 | 4.3444 | 19,096.9 | 171,487.4 | 4.3444 | 5.2133 | 40,961.5 | 181,339.4 | 5.2133 | 6.0822 | 47,744.3 | 310,136.6 | 6.0822 | 6.9511 | 60,112.5 | 329,749.4 | 6.9511 | 7.82 | 64,195.9 | 595,440.3 | 7.82 | 9.5577 | 87,242.2 | 623,319.9 | 9.5577 | 10.4266 |
2026-02-17T00:20:00Z | ARB-USDT | 0.115275 | 0.115275 | 0.115275 | 0.115275 | 870.75 | 1,123.9 | 617.6 | 1.3012 | 1.3012 | 2,247.8 | 4,286.7 | 2.1687 | 2.1687 | 3,425.5 | 18,078 | 3.0362 | 3.0362 | 27,488.5 | 43,739.8 | 3.9037 | 3.9037 | 28,666.2 | 197,341.2 | 4.7712 | 4.7712 | 30,103.7 | 244,928.5 | 6.5062 | 5.6387 | 34,758.6 | 245,274.9 | 7.3737 | 6.5062 | 69,234.3 | 245,548.5 | 8.2412 | 7.3737 | 227,234.5 | 281,494.6 | 9.1087 | 8.2412 | 274,374.6 | 441,440.2 | 10.8436 | 9.1087 |
2026-02-17T00:25:00Z | ARB-USDT | 0.115365 | 0.115365 | 0.115365 | 0.115365 | 854.05 | 1,125.3 | 582.8 | 1.3002 | 1.3002 | 139,195.2 | 1,165.6 | 2.167 | 2.167 | 149,279.5 | 4,568 | 3.0338 | 3.0338 | 165,943 | 22,251.3 | 3.9007 | 3.9007 | 311,855.8 | 23,106.5 | 6.5011 | 4.7675 | 331,834.7 | 29,843.4 | 7.3679 | 5.6343 | 358,271.2 | 34,461.7 | 8.2347 | 7.3679 | 421,435.1 | 108,901 | 9.1015 | 8.2347 | 498,923.2 | 130,159 | 9.9684 | 9.1015 | 635,867.8 | 139,127.2 | 10.8352 | 9.9684 |
2026-02-17T00:30:00Z | ARB-USDT | 0.115295 | 0.115295 | 0.115295 | 0.115295 | 8,159.8 | 1,123.5 | 15,196.1 | 1.301 | 1.301 | 2,247 | 27,205.3 | 2.1684 | 3.0357 | 12,338.7 | 27,856.6 | 3.0357 | 3.903 | 40,065.9 | 80,277.3 | 3.903 | 5.6377 | 43,065.9 | 240,619 | 5.6377 | 6.5051 | 56,709.6 | 243,477 | 6.5051 | 7.3724 | 65,393.9 | 261,877 | 7.3724 | 8.2397 | 211,306.7 | 305,173.4 | 8.2397 | 9.1071 | 241,599.8 | 311,231.9 | 9.1071 | 9.9744 | 250,281.9 | 338,169.1 | 9.9744 | 10.8418 |
2026-02-17T00:35:00Z | ARB-USDT | 0.11528 | 0.11528 | 0.11528 | 0.11528 | 14,026.5 | 26,920.2 | 1,132.8 | 0.8675 | 0.8675 | 28,079.1 | 10,957.3 | 1.7349 | 1.7349 | 29,160.2 | 26,439.7 | 2.6024 | 2.6024 | 47,891.6 | 35,897.6 | 3.4698 | 3.4698 | 51,972.7 | 48,587.8 | 4.3373 | 4.3373 | 63,626.5 | 185,532.4 | 5.2047 | 5.2047 | 221,200.9 | 243,169.8 | 6.0722 | 6.0722 | 238,849.7 | 262,581.8 | 6.9396 | 6.9396 | 307,060.8 | 291,016.6 | 7.8071 | 7.8071 | 353,658.1 | 303,305.7 | 10.4094 | 8.6745 |
2026-02-17T00:40:00Z | ARB-USDT | 0.115205 | 0.115205 | 0.115205 | 0.115205 | 4,921.75 | 1,158.7 | 8,684.8 | 0.434 | 0.434 | 2,313.8 | 145,629.4 | 1.302 | 1.302 | 3,468.9 | 168,669 | 2.17 | 2.17 | 4,596.5 | 169,319.8 | 3.0381 | 3.0381 | 5,724.1 | 222,771.2 | 3.9061 | 3.9061 | 17,412.8 | 230,034.6 | 4.7741 | 4.7741 | 28,029.9 | 379,272.2 | 5.6421 | 5.6421 | 30,055.5 | 388,240.4 | 6.5101 | 7.3782 | 33,055.5 | 421,195.6 | 7.3782 | 8.2462 | 72,357.3 | 435,260.8 | 8.2462 | 9.1142 |
2026-02-17T00:45:00Z | ARB-USDT | 0.115475 | 0.115475 | 0.115475 | 0.115475 | 26,475.3 | 38,533.6 | 14,417 | 1.299 | 1.299 | 186,663.3 | 14,512.3 | 2.165 | 2.165 | 187,749.2 | 34,294.2 | 3.031 | 4.7629 | 188,835.1 | 82,562.3 | 3.8969 | 5.6289 | 195,595.2 | 83,644.2 | 4.7629 | 6.4949 | 196,681.1 | 131,127.5 | 5.6289 | 9.0929 | 342,593.9 | 268,072.1 | 6.4949 | 9.9589 | 390,032.4 | 288,135.4 | 7.3609 | 10.8249 | 391,044.4 | 307,583.9 | 9.0929 | 12.5568 | 413,825.8 | 368,441.7 | 10.8249 | 13.4228 |
2026-02-17T00:50:00Z | ARB-USDT | 0.115145 | 0.115145 | 0.115145 | 0.115145 | 1,097.25 | 1,081.3 | 1,113.2 | 1.3027 | 1.3027 | 4,748.4 | 2,265.9 | 2.1712 | 2.1712 | 14,524.8 | 3,418.6 | 3.0396 | 3.0396 | 17,557.3 | 13,257.9 | 3.9081 | 3.9081 | 47,030.4 | 28,477.4 | 4.7766 | 4.7766 | 198,161.7 | 57,911.6 | 5.6451 | 5.6451 | 226,366.6 | 200,834 | 7.382 | 6.5135 | 243,165.7 | 207,570.9 | 8.2505 | 7.382 | 291,566.2 | 212,714.8 | 9.1189 | 8.2505 | 478,714.6 | 280,620.1 | 9.9874 | 9.1189 |
2026-02-17T00:55:00Z | ARB-USDT | 0.114755 | 0.114755 | 0.114755 | 0.114755 | 4,915.9 | 8,719.8 | 1,112 | 1.3071 | 1.3071 | 11,808.9 | 2,224 | 2.1786 | 2.1786 | 12,829.7 | 25,353 | 3.05 | 3.05 | 22,928 | 163,441.3 | 3.9214 | 3.9214 | 24,025.3 | 243,040.3 | 4.7928 | 4.7928 | 28,122.6 | 244,648.9 | 5.6642 | 5.6642 | 41,728.4 | 251,385.8 | 6.5357 | 6.5357 | 220,724.7 | 256,529.7 | 7.4071 | 8.2785 | 240,232.7 | 420,831.8 | 8.2785 | 9.1499 | 288,998.5 | 429,800 | 9.1499 | 10.0213 |
2026-02-17T01:00:00Z | ARB-USDT | 0.114775 | 0.114775 | 0.114775 | 0.114775 | 5,316.25 | 1,117.4 | 9,515.1 | 1.3069 | 1.3069 | 15,606.7 | 12,665.1 | 2.1782 | 2.1782 | 16,724.1 | 18,706.2 | 3.0494 | 3.0494 | 17,841.5 | 156,448.5 | 3.9207 | 3.9207 | 21,027.5 | 187,288.6 | 4.792 | 4.792 | 183,668.9 | 256,065.5 | 5.6633 | 5.6633 | 205,992.7 | 275,815 | 6.5345 | 6.5345 | 236,688.5 | 304,864.7 | 7.4058 | 8.2771 | 245,752.7 | 327,681.5 | 10.0196 | 9.1483 | 291,675.9 | 464,626.1 | 10.8909 | 10.8909 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.