timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T16:05:00Z | WIF-USDT | 0.22791 | 0.22791 | 0.22791 | 0.22791 | 1,069 | 981 | 1,157 | 2.1938 | 2.1938 | 2,229 | 7,351 | 3.0714 | 5.2652 | 4,510 | 32,367 | 3.5102 | 6.1428 | 68,118 | 49,415 | 3.9489 | 6.5815 | 94,583 | 88,322 | 4.3877 | 7.0203 | 118,551 | 92,706 | 6.1428 | 7.4591 | 135,621 | 93,942 | 6.5815 | 7.8979 | 138,126 | 118,072 | 7.0203 | 8.7754 | 219,243 | 120,116 | 8.3366 | 9.2142 | 266,799 | 127,421 | 8.7754 | 9.6529 |
2026-02-18T16:10:00Z | WIF-USDT | 0.228015 | 0.228015 | 0.228015 | 0.228015 | 1,594.5 | 1,182 | 2,007 | 0.6579 | 0.6579 | 4,383 | 3,007 | 2.8507 | 1.535 | 7,039 | 11,462 | 5.9207 | 1.9736 | 14,344 | 28,508 | 6.3592 | 2.8507 | 40,707 | 28,628 | 6.7978 | 3.2893 | 81,610 | 55,224 | 7.2364 | 3.7278 | 105,456 | 56,434 | 9.8678 | 5.4821 | 127,942 | 78,886 | 10.7449 | 5.9207 | 138,560 | 135,351 | 11.1835 | 6.3592 | 155,022 | 156,172 | 11.622 | 7.2364 |
2026-02-18T16:15:00Z | WIF-USDT | 0.228395 | 0.228395 | 0.228395 | 0.228395 | 1,590.5 | 1,118 | 2,063 | 1.9703 | 1.9703 | 20,316 | 4,358 | 5.0351 | 2.8459 | 30,102 | 4,478 | 6.3487 | 3.2838 | 32,906 | 43,913 | 7.2243 | 3.7216 | 39,230 | 66,613 | 8.5378 | 4.5973 | 111,176 | 147,448 | 9.8514 | 5.473 | 118,481 | 153,651 | 10.2892 | 5.9108 | 134,917 | 153,700 | 10.727 | 6.3487 | 256,597 | 163,400 | 11.1649 | 6.7865 | 260,982 | 187,363 | 14.2297 | 7.2243 |
2026-02-18T16:20:00Z | WIF-USDT | 0.228425 | 0.228425 | 0.228425 | 0.228425 | 1,100 | 914 | 1,286 | 1.97 | 1.97 | 1,906 | 1,486 | 2.8456 | 2.4078 | 6,195 | 2,569 | 4.5967 | 3.2834 | 13,500 | 3,814 | 5.0345 | 3.7211 | 17,983 | 27,780 | 5.4723 | 4.5967 | 18,983 | 41,982 | 5.91 | 5.91 | 51,443 | 64,511 | 6.3478 | 6.3478 | 114,490 | 109,855 | 6.7856 | 6.7856 | 140,962 | 114,230 | 7.2234 | 7.2234 | 142,172 | 195,044 | 8.0989 | 7.6612 |
2026-02-18T16:25:00Z | WIF-USDT | 0.22848 | 0.22848 | 0.22848 | 0.22848 | 1,412 | 947 | 1,877 | 2.1884 | 2.1884 | 4,279 | 6,252 | 2.6261 | 3.0637 | 6,506 | 30,012 | 3.0637 | 3.9391 | 6,626 | 35,489 | 3.5014 | 4.3768 | 10,742 | 58,915 | 4.3768 | 4.8144 | 27,162 | 60,187 | 4.8144 | 5.2521 | 44,187 | 62,464 | 5.2521 | 6.5651 | 45,187 | 86,404 | 5.6898 | 7.4405 | 78,293 | 102,813 | 6.1275 | 7.8782 | 79,457 | 108,589 | 6.5651 | 8.3158 |
2026-02-18T16:30:00Z | WIF-USDT | 0.22743 | 0.22743 | 0.22743 | 0.22743 | 926.5 | 975 | 878 | 2.1985 | 2.1985 | 2,868 | 2,091 | 4.397 | 3.0779 | 19,279 | 7,260 | 4.8367 | 3.5176 | 19,399 | 30,250 | 5.716 | 4.397 | 22,367 | 32,900 | 6.1557 | 5.2763 | 54,876 | 33,900 | 6.5954 | 5.716 | 62,181 | 57,528 | 7.0351 | 6.1557 | 81,273 | 63,736 | 7.4748 | 6.5954 | 82,483 | 104,879 | 8.3542 | 7.0351 | 88,691 | 121,358 | 8.7939 | 7.4748 |
2026-02-18T16:35:00Z | WIF-USDT | 0.227525 | 0.227525 | 0.227525 | 0.227525 | 927.5 | 936 | 919 | 2.4173 | 2.4173 | 1,805 | 4,678 | 3.2963 | 2.8568 | 2,805 | 10,901 | 4.1754 | 3.2963 | 26,074 | 11,956 | 4.6149 | 4.1754 | 48,658 | 12,956 | 5.0544 | 4.6149 | 48,778 | 13,764 | 5.4939 | 5.0544 | 50,999 | 14,764 | 6.3729 | 5.4939 | 73,526 | 18,272 | 6.8124 | 5.9334 | 93,786 | 41,830 | 7.252 | 6.3729 | 124,983 | 58,906 | 7.6915 | 6.8124 |
2026-02-18T16:40:00Z | WIF-USDT | 0.22778 | 0.22778 | 0.22778 | 0.22778 | 1,550 | 1,799 | 1,301 | 0.439 | 0.439 | 2,799 | 3,615 | 3.0731 | 2.1951 | 26,518 | 7,538 | 3.5122 | 3.0731 | 42,981 | 9,372 | 5.7073 | 3.5122 | 73,065 | 31,970 | 6.1463 | 3.9512 | 73,996 | 49,031 | 7.9024 | 4.3902 | 97,863 | 61,883 | 8.3414 | 5.2682 | 120,369 | 85,580 | 8.7804 | 5.7073 | 183,887 | 86,790 | 9.2194 | 6.1463 | 200,972 | 184,284 | 9.6584 | 7.4633 |
2026-02-18T16:45:00Z | WIF-USDT | 0.22729 | 0.22729 | 0.22729 | 0.22729 | 1,132.5 | 1,125 | 1,140 | 2.6398 | 2.6398 | 1,990 | 12,611 | 3.0798 | 3.0798 | 18,491 | 13,435 | 3.5197 | 3.5197 | 18,611 | 17,833 | 3.9597 | 3.9597 | 19,611 | 21,210 | 4.3997 | 5.2796 | 61,855 | 43,735 | 4.8396 | 5.7196 | 88,919 | 67,289 | 5.2796 | 6.1595 | 106,034 | 67,409 | 5.7196 | 7.4794 | 107,244 | 209,638 | 6.5995 | 7.9194 | 123,283 | 230,833 | 7.4794 | 8.3594 |
2026-02-18T16:50:00Z | WIF-USDT | 0.22683 | 0.22683 | 0.22683 | 0.22683 | 929.5 | 908 | 951 | 3.086 | 3.086 | 1,797 | 3,619 | 3.5269 | 3.9677 | 2,825 | 7,816 | 3.9677 | 4.4086 | 10,130 | 14,057 | 5.2903 | 5.2903 | 50,594 | 36,627 | 6.6129 | 6.172 | 67,746 | 58,282 | 7.0537 | 6.6129 | 77,476 | 78,928 | 7.4946 | 7.0537 | 83,717 | 83,333 | 7.9355 | 8.3763 | 86,913 | 120,198 | 8.8172 | 8.8172 | 87,913 | 128,713 | 9.6989 | 9.258 |
2026-02-18T16:55:00Z | WIF-USDT | 0.227015 | 0.227015 | 0.227015 | 0.227015 | 930.5 | 881 | 980 | 1.9822 | 1.9822 | 1,881 | 2,145 | 3.7442 | 2.4227 | 27,143 | 3,145 | 4.1847 | 4.1847 | 43,787 | 9,668 | 5.0657 | 4.6252 | 67,184 | 16,328 | 5.9467 | 5.0657 | 149,308 | 17,328 | 6.3872 | 5.5062 | 159,647 | 42,264 | 7.2682 | 5.9467 | 160,857 | 64,931 | 7.7087 | 6.8277 | 242,295 | 82,045 | 9.0302 | 7.2682 | 266,250 | 98,564 | 9.4707 | 7.7087 |
2026-02-18T17:00:00Z | WIF-USDT | 0.22774 | 0.22774 | 0.22774 | 0.22774 | 1,096.5 | 1,210 | 983 | 1.3173 | 1.3173 | 1,330 | 6,979 | 1.7564 | 1.7564 | 9,541 | 7,979 | 3.5128 | 4.391 | 26,619 | 10,993 | 3.9519 | 4.8301 | 60,390 | 27,582 | 4.8301 | 5.2692 | 76,861 | 33,807 | 5.2692 | 5.7083 | 105,589 | 56,282 | 5.7083 | 7.9037 | 110,205 | 72,825 | 6.1474 | 8.3428 | 112,272 | 77,212 | 6.5865 | 8.7819 | 136,137 | 109,672 | 7.4647 | 9.221 |
2026-02-18T17:05:00Z | WIF-USDT | 0.228915 | 0.228915 | 0.228915 | 0.228915 | 6,407 | 10,753 | 2,061 | 1.0921 | 1.0921 | 20,785 | 6,798 | 2.8395 | 4.15 | 29,160 | 7,798 | 3.7132 | 5.0237 | 53,232 | 13,164 | 5.0237 | 5.4605 | 54,045 | 29,554 | 5.4605 | 5.8974 | 54,165 | 52,600 | 5.8974 | 6.3342 | 55,165 | 83,608 | 6.3342 | 6.7711 | 77,553 | 105,065 | 6.7711 | 7.2079 | 130,007 | 128,948 | 7.2079 | 8.5184 | 153,736 | 210,780 | 7.6448 | 9.829 |
2026-02-18T17:10:00Z | WIF-USDT | 0.22784 | 0.22784 | 0.22784 | 0.22784 | 3,359 | 1,145 | 5,573 | 0.8778 | 0.8778 | 2,404 | 6,761 | 1.3167 | 3.0723 | 5,059 | 8,670 | 2.1945 | 4.8279 | 28,907 | 12,215 | 3.0723 | 5.2669 | 29,907 | 83,415 | 3.5112 | 5.7058 | 34,144 | 96,457 | 3.9501 | 6.1447 | 50,605 | 97,667 | 4.389 | 7.9003 | 56,814 | 126,070 | 5.2669 | 8.3392 | 80,668 | 239,529 | 5.7058 | 9.6559 | 120,553 | 405,392 | 6.5836 | 10.5337 |
2026-02-18T17:15:00Z | WIF-USDT | 0.227855 | 0.227855 | 0.227855 | 0.227855 | 3,329 | 1,040 | 5,618 | 0.2194 | 0.2194 | 2,978 | 6,715 | 1.9749 | 1.5361 | 3,978 | 10,178 | 3.2916 | 2.4138 | 20,434 | 11,178 | 3.7304 | 3.2916 | 45,824 | 15,565 | 4.6082 | 3.7304 | 48,825 | 16,565 | 5.9248 | 4.1693 | 78,897 | 27,740 | 6.3637 | 4.6082 | 79,017 | 50,484 | 7.2414 | 5.0471 | 111,498 | 83,985 | 7.6803 | 5.4859 | 116,663 | 90,203 | 8.1192 | 6.3637 |
2026-02-18T17:20:00Z | WIF-USDT | 0.227315 | 0.227315 | 0.227315 | 0.227315 | 1,870 | 1,125 | 2,615 | 1.5397 | 1.5397 | 6,124 | 4,178 | 1.9796 | 1.9796 | 7,404 | 11,229 | 3.7393 | 2.4195 | 10,050 | 27,725 | 4.1792 | 2.8595 | 11,260 | 28,891 | 4.6191 | 3.2994 | 13,577 | 41,797 | 5.0591 | 4.6191 | 13,697 | 67,071 | 5.499 | 5.0591 | 14,697 | 122,051 | 5.9389 | 5.9389 | 38,318 | 130,084 | 6.3788 | 6.3788 | 55,433 | 157,327 | 6.8187 | 7.2586 |
2026-02-18T17:25:00Z | WIF-USDT | 0.22673 | 0.22673 | 0.22673 | 0.22673 | 1,620.5 | 2,133 | 1,108 | 2.2053 | 2.2053 | 19,713 | 4,793 | 2.6463 | 2.6463 | 20,713 | 12,095 | 4.4105 | 3.5284 | 30,733 | 13,095 | 4.8516 | 4.4105 | 38,672 | 14,922 | 5.2926 | 4.8516 | 41,175 | 37,584 | 5.7337 | 5.2926 | 63,983 | 37,704 | 6.1747 | 5.7337 | 91,700 | 54,840 | 7.0569 | 6.6158 | 108,861 | 58,435 | 7.4979 | 7.0569 | 141,321 | 81,009 | 7.939 | 7.4979 |
2026-02-18T17:30:00Z | WIF-USDT | 0.22684 | 0.22684 | 0.22684 | 0.22684 | 1,629.5 | 1,140 | 2,119 | 1.3225 | 1.3225 | 2,140 | 30,103 | 5.2901 | 1.7634 | 4,128 | 31,103 | 5.7309 | 2.645 | 5,128 | 38,318 | 6.1718 | 3.0859 | 7,338 | 39,318 | 6.6126 | 3.5267 | 8,458 | 44,548 | 7.0534 | 3.9676 | 81,429 | 85,796 | 7.4943 | 4.4084 | 104,387 | 133,193 | 7.9351 | 5.2901 | 126,987 | 143,605 | 9.2576 | 5.7309 | 150,965 | 165,140 | 9.6985 | 6.1718 |
2026-02-18T17:35:00Z | WIF-USDT | 0.22688 | 0.22688 | 0.22688 | 0.22688 | 524.5 | 968 | 81 | 2.6446 | 2.6446 | 2,088 | 3,552 | 3.9669 | 4.4076 | 44,964 | 5,450 | 4.4076 | 4.8484 | 61,498 | 9,855 | 4.8484 | 5.7299 | 83,524 | 10,855 | 5.2891 | 7.0522 | 84,734 | 17,104 | 6.1707 | 7.4929 | 107,320 | 73,429 | 7.0522 | 7.9337 | 188,797 | 79,362 | 7.4929 | 8.3745 | 195,857 | 83,766 | 7.9337 | 8.8152 | 250,375 | 108,450 | 9.256 | 10.1375 |
2026-02-18T17:40:00Z | WIF-USDT | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 1,011 | 942 | 1,080 | 2.2075 | 2.2075 | 34,685 | 3,254 | 2.649 | 2.649 | 35,512 | 7,668 | 3.9735 | 3.0905 | 40,142 | 11,437 | 4.415 | 3.9735 | 63,513 | 12,258 | 4.8565 | 4.415 | 71,452 | 13,258 | 5.298 | 4.8565 | 105,286 | 39,294 | 5.7395 | 5.298 | 145,088 | 62,107 | 6.181 | 5.7395 | 146,298 | 62,227 | 7.064 | 7.064 | 202,771 | 84,825 | 7.5055 | 7.5055 |
2026-02-18T17:45:00Z | WIF-USDT | 0.226645 | 0.226645 | 0.226645 | 0.226645 | 1,134 | 967 | 1,301 | 1.5443 | 1.5443 | 2,127 | 2,542 | 3.7504 | 1.9855 | 3,127 | 6,953 | 4.1916 | 2.8679 | 20,678 | 8,771 | 4.6328 | 4.1916 | 53,138 | 34,401 | 5.074 | 4.6328 | 63,758 | 57,109 | 6.3977 | 5.074 | 99,570 | 76,124 | 6.8389 | 5.5152 | 116,738 | 93,268 | 8.1625 | 5.9565 | 139,354 | 98,850 | 8.6038 | 6.8389 | 164,565 | 123,826 | 9.045 | 7.2801 |
2026-02-18T17:50:00Z | WIF-USDT | 0.226285 | 0.226285 | 0.226285 | 0.226285 | 1,105 | 943 | 1,267 | 1.5467 | 1.5467 | 1,943 | 2,222 | 1.9886 | 3.3144 | 11,959 | 2,708 | 2.8725 | 3.7563 | 12,959 | 5,066 | 3.3144 | 5.0821 | 17,920 | 5,891 | 3.7563 | 5.524 | 18,040 | 6,891 | 4.1982 | 6.4078 | 19,263 | 29,512 | 4.6402 | 6.8498 | 20,263 | 33,928 | 5.0821 | 7.2917 | 68,363 | 40,306 | 5.524 | 7.7336 | 78,254 | 42,342 | 5.9659 | 8.1755 |
2026-02-18T17:55:00Z | WIF-USDT | 0.226235 | 0.226235 | 0.226235 | 0.226235 | 898 | 961 | 835 | 1.9891 | 1.9891 | 1,961 | 4,518 | 3.7572 | 2.4311 | 10,900 | 5,518 | 4.1992 | 4.6412 | 27,430 | 5,638 | 4.6412 | 5.0832 | 33,690 | 6,638 | 5.0832 | 5.5252 | 57,660 | 34,133 | 5.5252 | 5.9672 | 90,120 | 57,567 | 5.9672 | 6.4093 | 97,002 | 80,191 | 6.4093 | 7.2933 | 97,122 | 97,971 | 6.8513 | 7.7353 | 119,778 | 127,403 | 7.2933 | 8.1773 |
2026-02-18T18:00:00Z | WIF-USDT | 0.22614 | 0.22614 | 0.22614 | 0.22614 | 936 | 892 | 980 | 1.3266 | 1.3266 | 5,712 | 3,225 | 1.7688 | 1.7688 | 8,940 | 9,485 | 3.9798 | 2.6532 | 9,940 | 12,709 | 4.8642 | 3.0954 | 10,989 | 13,709 | 5.3064 | 3.5376 | 28,642 | 31,290 | 5.7487 | 3.9798 | 31,123 | 57,491 | 6.1909 | 4.422 | 93,356 | 57,611 | 6.6331 | 4.8642 | 93,476 | 79,212 | 7.0753 | 6.1909 | 116,142 | 126,873 | 7.5175 | 7.0753 |
2026-02-18T18:05:00Z | WIF-USDT | 0.22622 | 0.22622 | 0.22622 | 0.22622 | 974 | 936 | 1,012 | 1.7682 | 1.7682 | 5,609 | 1,847 | 2.2102 | 2.6523 | 6,530 | 2,176 | 4.4205 | 3.0943 | 31,513 | 33,198 | 5.7466 | 4.4205 | 31,633 | 33,318 | 6.1887 | 5.7466 | 65,720 | 55,946 | 6.6307 | 6.1887 | 82,918 | 60,364 | 7.0728 | 6.6307 | 86,518 | 102,557 | 7.5148 | 7.0728 | 135,084 | 185,355 | 7.9569 | 8.3989 | 177,343 | 196,724 | 8.841 | 8.841 |
2026-02-18T18:10:00Z | WIF-USDT | 0.22636 | 0.22636 | 0.22636 | 0.22636 | 3,278.5 | 977 | 5,580 | 0.4418 | 0.4418 | 1,855 | 6,410 | 1.3253 | 2.2089 | 2,855 | 12,333 | 3.0924 | 3.5342 | 19,422 | 24,286 | 3.5342 | 3.976 | 20,422 | 25,524 | 3.976 | 4.4177 | 54,885 | 26,524 | 4.4177 | 5.7431 | 59,763 | 52,037 | 4.8595 | 6.1848 | 93,041 | 76,645 | 6.1848 | 6.6266 | 117,068 | 88,531 | 7.0684 | 7.0684 | 139,712 | 115,727 | 7.5102 | 8.3937 |
2026-02-18T18:15:00Z | WIF-USDT | 0.224485 | 0.224485 | 0.224485 | 0.224485 | 10,703 | 4,593 | 16,813 | 4.6774 | 4.6774 | 27,419 | 24,752 | 6.0138 | 5.1228 | 27,469 | 25,567 | 6.4592 | 7.3502 | 44,121 | 58,027 | 6.9047 | 7.7956 | 45,331 | 78,094 | 7.3502 | 8.2411 | 67,623 | 78,992 | 8.6865 | 9.132 | 154,437 | 87,931 | 9.5775 | 10.0229 | 158,658 | 104,615 | 11.3593 | 10.4684 | 180,957 | 105,615 | 11.8048 | 10.9139 | 333,114 | 110,065 | 12.2503 | 11.3593 |
2026-02-18T18:20:00Z | WIF-USDT | 0.224605 | 0.224605 | 0.224605 | 0.224605 | 10,961 | 16,700 | 5,222 | 2.4487 | 2.4487 | 18,860 | 11,516 | 2.894 | 4.6749 | 24,176 | 12,469 | 3.3392 | 5.1201 | 26,725 | 37,645 | 5.1201 | 5.5653 | 49,541 | 73,645 | 5.5653 | 6.0106 | 73,155 | 73,765 | 6.0106 | 6.4558 | 74,155 | 75,865 | 6.901 | 7.3462 | 102,641 | 118,425 | 7.3462 | 7.7915 | 103,460 | 119,635 | 7.7915 | 9.1271 | 127,695 | 239,295 | 8.2367 | 9.5724 |
2026-02-18T18:25:00Z | WIF-USDT | 0.224975 | 0.224975 | 0.224975 | 0.224975 | 916.5 | 907 | 926 | 2.4447 | 2.4447 | 7,391 | 8,467 | 2.8892 | 2.8892 | 24,066 | 8,587 | 4.2227 | 3.7782 | 25,822 | 31,345 | 5.5562 | 4.2227 | 70,968 | 48,618 | 6.4452 | 4.6672 | 85,201 | 54,912 | 7.3341 | 5.1117 | 102,616 | 61,388 | 7.7786 | 6.0007 | 125,402 | 91,086 | 8.6676 | 6.4452 | 198,739 | 99,025 | 9.1121 | 6.8897 | 199,561 | 181,080 | 9.5566 | 7.7786 |
2026-02-18T18:30:00Z | WIF-USDT | 0.22481 | 0.22481 | 0.22481 | 0.22481 | 3,742 | 2,181 | 5,303 | 1.3345 | 1.3345 | 11,158 | 6,201 | 1.7793 | 2.2241 | 12,158 | 7,029 | 2.2241 | 4.0034 | 28,842 | 20,741 | 2.6689 | 4.893 | 29,672 | 44,126 | 3.1137 | 5.3378 | 30,672 | 60,987 | 4.0034 | 6.2275 | 43,855 | 83,755 | 4.4482 | 7.1171 | 67,263 | 144,778 | 4.893 | 7.5619 | 67,383 | 174,468 | 5.7827 | 8.0068 | 90,179 | 205,365 | 6.2275 | 8.8964 |
2026-02-18T18:35:00Z | WIF-USDT | 0.22515 | 0.22515 | 0.22515 | 0.22515 | 883 | 921 | 845 | 1.3324 | 1.3324 | 2,025 | 6,412 | 1.7766 | 2.2207 | 8,317 | 7,370 | 2.2207 | 2.6649 | 32,472 | 8,632 | 3.109 | 3.9973 | 37,806 | 8,752 | 3.5532 | 4.4415 | 39,594 | 9,752 | 5.3298 | 5.3298 | 63,756 | 50,729 | 5.7739 | 5.7739 | 80,421 | 61,701 | 6.6622 | 6.2181 | 131,657 | 86,703 | 7.1064 | 6.6622 | 164,117 | 87,913 | 7.5505 | 7.1064 |
2026-02-18T18:40:00Z | WIF-USDT | 0.22285 | 0.22285 | 0.22285 | 0.22285 | 951 | 930 | 972 | 1.3462 | 1.3462 | 1,865 | 2,759 | 3.5899 | 3.5899 | 6,967 | 4,592 | 4.0386 | 4.4873 | 23,801 | 29,488 | 4.4873 | 4.9361 | 48,273 | 69,895 | 6.731 | 5.8335 | 76,086 | 70,015 | 7.1797 | 6.2823 | 84,025 | 127,230 | 7.6284 | 7.1797 | 104,109 | 154,788 | 8.0772 | 7.6284 | 110,433 | 180,309 | 8.5259 | 8.0772 | 110,553 | 181,519 | 8.9746 | 8.9746 |
2026-02-18T18:45:00Z | WIF-USDT | 0.223955 | 0.223955 | 0.223955 | 0.223955 | 3,052.5 | 5,116 | 989 | 1.1163 | 1.1163 | 11,242 | 2,250 | 2.4559 | 3.7954 | 11,362 | 7,514 | 2.9024 | 4.6884 | 12,362 | 8,346 | 3.3489 | 5.135 | 29,729 | 10,476 | 3.7954 | 6.4745 | 30,729 | 19,382 | 4.2419 | 6.921 | 54,899 | 23,844 | 4.6884 | 7.3676 | 72,197 | 24,844 | 5.135 | 8.2606 | 80,136 | 54,657 | 6.4745 | 8.7071 | 96,890 | 87,237 | 7.3676 | 9.1536 |
2026-02-18T18:50:00Z | WIF-USDT | 0.223475 | 0.223475 | 0.223475 | 0.223475 | 902 | 864 | 940 | 1.5662 | 1.5662 | 1,582 | 2,097 | 2.4611 | 4.251 | 6,526 | 32,629 | 2.9086 | 4.6985 | 6,646 | 55,534 | 3.3561 | 6.4884 | 9,127 | 65,595 | 4.251 | 6.9359 | 26,533 | 115,738 | 5.146 | 7.3834 | 67,542 | 141,166 | 6.4884 | 7.8309 | 73,882 | 226,153 | 6.9359 | 8.2783 | 96,819 | 268,622 | 7.8309 | 8.7258 | 102,474 | 290,474 | 8.2783 | 9.1733 |
2026-02-18T18:55:00Z | WIF-USDT | 0.222745 | 0.222745 | 0.222745 | 0.222745 | 933 | 972 | 894 | 2.0202 | 2.0202 | 6,908 | 1,725 | 2.4692 | 4.265 | 23,738 | 26,669 | 2.9181 | 6.0607 | 29,001 | 34,608 | 5.6118 | 6.9586 | 61,461 | 51,441 | 6.9586 | 7.8565 | 61,581 | 77,875 | 7.4076 | 8.3055 | 79,049 | 79,085 | 7.8565 | 8.7544 | 80,259 | 111,545 | 9.6523 | 10.5502 | 104,742 | 137,057 | 10.1012 | 10.9991 | 137,202 | 141,541 | 10.9991 | 11.4481 |
2026-02-18T19:00:00Z | WIF-USDT | 0.223615 | 0.223615 | 0.223615 | 0.223615 | 5,562 | 5,119 | 6,005 | 1.5652 | 1.5652 | 6,119 | 6,975 | 3.8012 | 2.9068 | 11,407 | 31,079 | 4.2484 | 4.2484 | 12,407 | 47,843 | 4.6956 | 4.6956 | 36,654 | 59,285 | 5.1428 | 5.1428 | 44,593 | 63,874 | 5.59 | 6.4844 | 61,369 | 89,279 | 6.0372 | 6.9316 | 78,767 | 111,122 | 6.4844 | 7.3788 | 111,227 | 117,462 | 6.9316 | 7.826 | 134,520 | 140,350 | 7.3788 | 8.2731 |
2026-02-18T19:05:00Z | WIF-USDT | 0.22339 | 0.22339 | 0.22339 | 0.22339 | 1,030 | 277 | 1,783 | 0.8953 | 0.8953 | 1,199 | 14,483 | 3.1335 | 1.3429 | 6,213 | 38,434 | 4.9241 | 2.6859 | 8,448 | 38,554 | 5.8194 | 3.1335 | 30,542 | 41,580 | 6.2671 | 3.5812 | 53,487 | 59,366 | 7.61 | 4.4765 | 59,949 | 84,802 | 8.5053 | 4.9241 | 92,409 | 107,719 | 8.953 | 6.7147 | 183,118 | 119,360 | 9.8482 | 7.1624 | 188,140 | 127,419 | 10.2959 | 7.61 |
2026-02-18T19:10:00Z | WIF-USDT | 0.222705 | 0.222705 | 0.222705 | 0.222705 | 3,661 | 1,152 | 6,170 | 2.0206 | 2.0206 | 3,045 | 7,118 | 2.9187 | 2.4696 | 9,185 | 30,782 | 3.3677 | 3.3677 | 46,961 | 32,075 | 3.8167 | 3.8167 | 70,766 | 43,177 | 5.6128 | 5.1638 | 111,246 | 68,702 | 6.0618 | 6.0618 | 194,250 | 90,004 | 7.4089 | 6.5109 | 212,309 | 92,073 | 7.8579 | 7.4089 | 243,132 | 233,773 | 8.307 | 7.8579 | 275,592 | 267,231 | 8.756 | 8.307 |
2026-02-18T19:15:00Z | WIF-USDT | 0.22275 | 0.22275 | 0.22275 | 0.22275 | 931 | 927 | 935 | 2.2447 | 2.2447 | 6,972 | 6,323 | 4.0404 | 3.1425 | 39,432 | 23,154 | 4.4893 | 4.0404 | 44,720 | 23,274 | 5.3872 | 4.9383 | 45,720 | 47,424 | 6.2851 | 5.8361 | 70,060 | 70,405 | 6.734 | 6.2851 | 76,456 | 106,030 | 7.1829 | 7.1829 | 117,916 | 107,240 | 8.0808 | 7.6319 | 217,759 | 109,282 | 9.4276 | 8.0808 | 250,167 | 192,142 | 10.3255 | 8.5297 |
2026-02-18T19:20:00Z | WIF-USDT | 0.222455 | 0.222455 | 0.222455 | 0.222455 | 932 | 905 | 959 | 2.0229 | 2.0229 | 6,124 | 2,032 | 4.7201 | 2.4724 | 12,555 | 3,032 | 5.1696 | 2.9219 | 14,387 | 20,715 | 6.5182 | 3.3715 | 18,265 | 22,788 | 6.9677 | 3.821 | 35,131 | 52,256 | 7.4172 | 4.2705 | 58,172 | 52,376 | 7.8668 | 4.7201 | 108,124 | 75,388 | 8.3163 | 6.5182 | 117,273 | 100,948 | 9.2153 | 6.9677 | 127,252 | 102,158 | 9.6649 | 7.4172 |
2026-02-18T19:25:00Z | WIF-USDT | 0.222145 | 0.222145 | 0.222145 | 0.222145 | 976.5 | 847 | 1,106 | 2.0257 | 2.0257 | 5,974 | 8,852 | 2.926 | 2.4759 | 6,974 | 32,752 | 3.3762 | 2.926 | 15,856 | 34,669 | 3.8263 | 3.3762 | 16,856 | 51,544 | 4.7266 | 3.8263 | 21,876 | 58,630 | 5.1768 | 5.1768 | 22,876 | 85,063 | 5.627 | 5.627 | 39,761 | 125,597 | 6.0771 | 6.0771 | 39,881 | 127,639 | 6.5273 | 6.9774 | 87,709 | 220,795 | 6.9774 | 7.4276 |
2026-02-18T19:30:00Z | WIF-USDT | 0.221025 | 0.221025 | 0.221025 | 0.221025 | 1,131 | 1,359 | 903 | 2.9408 | 2.9408 | 12,084 | 1,840 | 5.203 | 3.3933 | 20,023 | 18,781 | 5.6555 | 4.7506 | 23,895 | 23,303 | 6.1079 | 6.1079 | 24,895 | 25,388 | 7.9177 | 6.5603 | 41,875 | 72,167 | 8.3701 | 7.4652 | 42,875 | 95,323 | 9.275 | 8.3701 | 45,011 | 127,783 | 9.7274 | 8.8225 | 75,710 | 237,704 | 11.0847 | 9.7274 | 83,649 | 325,712 | 11.5372 | 11.5372 |
2026-02-18T19:35:00Z | WIF-USDT | 0.22107 | 0.22107 | 0.22107 | 0.22107 | 1,055.5 | 1,152 | 959 | 1.357 | 1.357 | 5,841 | 25,992 | 2.7141 | 4.9758 | 22,809 | 34,149 | 3.1664 | 6.7852 | 24,736 | 59,932 | 4.0711 | 7.2375 | 43,483 | 60,932 | 4.5235 | 7.6899 | 44,483 | 65,933 | 4.9758 | 8.1422 | 52,422 | 93,601 | 5.4281 | 9.0469 | 136,027 | 136,948 | 5.8805 | 9.4993 | 176,266 | 142,812 | 6.3328 | 9.9516 | 203,431 | 155,464 | 6.7852 | 10.8563 |
2026-02-18T19:40:00Z | WIF-USDT | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 8,952.5 | 16,946 | 959 | 1.8075 | 1.8075 | 17,930 | 6,891 | 2.2594 | 3.615 | 28,363 | 9,671 | 3.1631 | 4.0669 | 33,468 | 10,671 | 4.0669 | 4.9706 | 78,331 | 13,177 | 4.5188 | 5.4225 | 101,485 | 14,177 | 5.4225 | 6.7781 | 151,524 | 37,797 | 5.8744 | 7.23 | 168,474 | 37,917 | 6.3263 | 7.6819 | 172,251 | 66,993 | 6.7781 | 8.1338 | 194,862 | 107,918 | 7.6819 | 9.0375 |
2026-02-18T19:45:00Z | WIF-USDT | 0.221635 | 0.221635 | 0.221635 | 0.221635 | 3,605 | 972 | 6,238 | 1.128 | 1.128 | 17,902 | 7,446 | 1.5792 | 2.4816 | 20,380 | 8,405 | 2.4816 | 3.3839 | 29,256 | 12,044 | 3.3839 | 4.7375 | 37,082 | 25,879 | 3.8351 | 5.1887 | 42,341 | 26,727 | 5.1887 | 5.6399 | 42,461 | 26,847 | 6.0911 | 6.0911 | 67,541 | 44,377 | 6.5423 | 6.5423 | 72,056 | 45,377 | 6.9935 | 7.8959 | 89,611 | 72,274 | 7.4447 | 8.3471 |
2026-02-18T19:50:00Z | WIF-USDT | 0.221375 | 0.221375 | 0.221375 | 0.221375 | 510.5 | 50 | 971 | 1.1293 | 1.1293 | 2,906 | 2,862 | 3.3879 | 1.581 | 20,867 | 13,207 | 4.2914 | 2.0327 | 22,928 | 37,828 | 6.0982 | 2.4845 | 38,582 | 71,288 | 6.55 | 3.3879 | 83,385 | 75,841 | 7.9051 | 3.8396 | 106,540 | 78,608 | 8.3569 | 4.2914 | 123,409 | 104,061 | 8.8086 | 4.7431 | 146,016 | 129,800 | 9.2603 | 5.1948 | 185,415 | 132,010 | 9.712 | 6.55 |
2026-02-18T19:55:00Z | WIF-USDT | 0.221135 | 0.221135 | 0.221135 | 0.221135 | 1,087 | 1,231 | 943 | 0.6783 | 0.6783 | 3,273 | 6,592 | 2.035 | 1.1305 | 20,229 | 10,038 | 3.3916 | 2.4872 | 21,221 | 11,038 | 3.8438 | 4.7482 | 29,430 | 48,360 | 4.296 | 5.2004 | 34,374 | 50,211 | 5.2004 | 5.6527 | 57,549 | 50,331 | 5.6527 | 6.1049 | 57,669 | 51,331 | 6.1049 | 6.5571 | 90,129 | 92,673 | 6.5571 | 7.0093 | 173,728 | 122,930 | 7.9137 | 7.4615 |
2026-02-18T20:00:00Z | WIF-USDT | 0.22149 | 0.22149 | 0.22149 | 0.22149 | 3,296.5 | 5,494 | 1,099 | 1.3545 | 1.3545 | 7,000 | 2,403 | 4.0634 | 1.806 | 25,506 | 5,691 | 4.5149 | 2.7089 | 43,070 | 6,691 | 5.8693 | 3.1604 | 50,678 | 32,516 | 6.3208 | 3.6119 | 69,399 | 57,962 | 6.7723 | 4.0634 | 92,539 | 64,201 | 8.5783 | 4.5149 | 116,150 | 66,002 | 9.4812 | 4.9664 | 246,868 | 92,699 | 10.3842 | 6.3208 | 258,328 | 103,701 | 10.8357 | 7.6753 |
2026-02-18T20:05:00Z | WIF-USDT | 0.221155 | 0.221155 | 0.221155 | 0.221155 | 2,706.5 | 120 | 5,293 | 4.2956 | 4.2956 | 44,929 | 5,413 | 5.2 | 4.7478 | 52,858 | 17,461 | 6.1043 | 7.913 | 53,817 | 67,330 | 7.0087 | 9.2695 | 98,560 | 116,728 | 7.913 | 9.7217 | 338,715 | 121,245 | 9.2695 | 10.1739 | 379,995 | 136,938 | 9.7217 | 11.0782 | 383,824 | 186,198 | 10.626 | 11.5304 | 383,944 | 187,408 | 11.5304 | 11.9825 | 408,630 | 278,779 | 11.9825 | 12.8869 |
2026-02-18T20:10:00Z | WIF-USDT | 0.220695 | 0.220695 | 0.220695 | 0.220695 | 1,614 | 935 | 2,293 | 2.9452 | 2.9452 | 19,068 | 3,293 | 3.3984 | 3.3984 | 19,188 | 35,753 | 4.3046 | 3.8515 | 45,665 | 44,738 | 5.6639 | 4.3046 | 71,231 | 51,025 | 6.117 | 4.7577 | 72,441 | 60,309 | 6.5702 | 6.117 | 117,184 | 83,620 | 7.0233 | 7.4764 | 125,511 | 138,209 | 7.4764 | 8.3826 | 127,716 | 155,195 | 7.9295 | 9.2888 | 129,950 | 185,230 | 8.3826 | 10.1951 |
2026-02-18T20:15:00Z | WIF-USDT | 0.220995 | 0.220995 | 0.220995 | 0.220995 | 5,922.5 | 10,627 | 1,218 | 0.6787 | 0.6787 | 12,232 | 5,742 | 2.0362 | 2.4887 | 12,352 | 8,306 | 5.2037 | 2.9412 | 29,331 | 50,355 | 6.1087 | 4.2987 | 37,270 | 51,195 | 6.5612 | 4.7512 | 63,048 | 68,177 | 7.0137 | 5.2037 | 110,703 | 91,340 | 8.3712 | 6.1087 | 111,541 | 118,202 | 8.8237 | 7.0137 | 122,623 | 126,141 | 9.2762 | 7.9187 | 238,744 | 148,240 | 10.1812 | 8.3712 |
2026-02-18T20:20:00Z | WIF-USDT | 0.22084 | 0.22084 | 0.22084 | 0.22084 | 1,729 | 846 | 2,612 | 0.4528 | 0.4528 | 1,683 | 5,243 | 0.9056 | 0.9056 | 2,893 | 18,748 | 1.3584 | 3.1697 | 4,013 | 19,653 | 2.2641 | 4.0753 | 21,002 | 21,744 | 2.7169 | 5.4338 | 52,419 | 39,338 | 3.1697 | 6.3394 | 71,289 | 84,326 | 3.6225 | 7.6979 | 159,692 | 101,297 | 5.8866 | 8.6035 | 186,383 | 111,328 | 6.3394 | 9.0563 | 194,322 | 136,655 | 6.7922 | 9.5091 |
2026-02-18T20:25:00Z | WIF-USDT | 0.220665 | 0.220665 | 0.220665 | 0.220665 | 1,836.5 | 1,210 | 2,463 | 2.4925 | 2.4925 | 11,201 | 3,574 | 2.9456 | 3.3988 | 11,321 | 9,106 | 3.3988 | 4.7583 | 16,599 | 13,370 | 3.852 | 5.6647 | 56,734 | 22,332 | 4.3052 | 6.1179 | 83,634 | 26,861 | 4.7583 | 6.571 | 84,578 | 53,631 | 5.2115 | 7.9306 | 109,284 | 55,795 | 7.0242 | 8.3837 | 141,744 | 84,347 | 7.9306 | 8.8369 | 225,510 | 88,875 | 8.3837 | 9.2901 |
2026-02-18T20:30:00Z | WIF-USDT | 0.22151 | 0.22151 | 0.22151 | 0.22151 | 9,728.5 | 16,931 | 2,526 | 1.3543 | 1.3543 | 19,436 | 8,016 | 2.2572 | 1.8058 | 24,832 | 13,603 | 3.6116 | 3.6116 | 69,575 | 16,239 | 4.063 | 4.063 | 70,534 | 17,239 | 4.9659 | 4.5145 | 78,593 | 49,699 | 5.4174 | 4.9659 | 101,927 | 60,381 | 5.8688 | 5.4174 | 125,063 | 69,675 | 6.3203 | 5.8688 | 142,627 | 69,795 | 6.7717 | 6.3203 | 157,377 | 96,439 | 7.2232 | 6.7717 |
2026-02-18T20:35:00Z | WIF-USDT | 0.221835 | 0.221835 | 0.221835 | 0.221835 | 1,720 | 1,210 | 2,230 | 2.0285 | 2.0285 | 24,856 | 3,478 | 2.4793 | 2.4793 | 27,087 | 9,668 | 2.9301 | 3.3809 | 44,619 | 37,620 | 3.3809 | 5.184 | 45,887 | 41,618 | 3.8317 | 5.6348 | 59,359 | 42,618 | 4.7332 | 6.5364 | 82,460 | 64,253 | 5.6348 | 6.9872 | 118,889 | 81,156 | 6.0856 | 7.438 | 135,808 | 107,753 | 6.9872 | 7.8887 | 168,268 | 116,874 | 7.438 | 8.3395 |
2026-02-18T20:40:00Z | WIF-USDT | 0.221965 | 0.221965 | 0.221965 | 0.221965 | 3,640.5 | 1,738 | 5,543 | 1.5768 | 1.5768 | 7,014 | 12,233 | 3.3789 | 2.4779 | 8,200 | 13,628 | 3.8294 | 2.9284 | 25,726 | 14,628 | 5.6315 | 3.3789 | 26,726 | 18,180 | 6.082 | 3.8294 | 54,419 | 19,180 | 6.5326 | 4.28 | 64,598 | 29,231 | 7.4336 | 4.7305 | 72,657 | 46,738 | 8.3346 | 5.181 | 95,751 | 69,803 | 9.6862 | 5.6315 | 180,259 | 81,408 | 10.1367 | 6.082 |
2026-02-18T20:45:00Z | WIF-USDT | 0.222305 | 0.222305 | 0.222305 | 0.222305 | 1,371 | 1,059 | 1,683 | 2.4741 | 2.4741 | 6,117 | 2,683 | 2.9239 | 3.3737 | 8,136 | 12,117 | 3.3737 | 3.8236 | 9,517 | 15,947 | 4.7232 | 4.2734 | 42,097 | 16,947 | 5.1731 | 5.6229 | 88,747 | 58,380 | 5.6229 | 6.0727 | 106,247 | 68,556 | 6.0727 | 6.5226 | 127,712 | 91,580 | 6.5226 | 6.9724 | 136,861 | 103,595 | 7.4222 | 7.4222 | 153,743 | 121,070 | 7.8721 | 7.8721 |
2026-02-18T20:50:00Z | WIF-USDT | 0.22151 | 0.22151 | 0.22151 | 0.22151 | 2,328.5 | 1,523 | 3,134 | 0.9029 | 0.9029 | 3,790 | 4,689 | 1.3543 | 2.7087 | 20,732 | 5,971 | 2.7087 | 4.5145 | 29,723 | 19,955 | 4.5145 | 4.9659 | 36,777 | 49,291 | 5.4174 | 5.4174 | 59,912 | 81,751 | 6.3203 | 5.8688 | 76,854 | 91,811 | 7.2232 | 6.3203 | 306,489 | 92,811 | 9.0289 | 7.2232 | 368,746 | 119,419 | 9.4804 | 7.6746 | 399,279 | 125,811 | 9.9318 | 8.126 |
2026-02-18T20:55:00Z | WIF-USDT | 0.221415 | 0.221415 | 0.221415 | 0.221415 | 572 | 120 | 1,024 | 1.1291 | 1.1291 | 4,980 | 6,997 | 1.5807 | 5.1939 | 8,263 | 7,057 | 2.484 | 6.0971 | 40,723 | 13,455 | 4.2906 | 6.5488 | 48,662 | 30,387 | 4.7422 | 8.3554 | 66,815 | 38,326 | 5.1939 | 8.807 | 77,614 | 50,464 | 5.6455 | 9.2586 | 82,374 | 82,197 | 6.0971 | 9.7103 | 106,240 | 114,717 | 6.5488 | 10.6136 | 116,082 | 216,371 | 7.9037 | 11.9685 |
2026-02-18T21:00:00Z | WIF-USDT | 0.22104 | 0.22104 | 0.22104 | 0.22104 | 2,900 | 4,842 | 958 | 0.9048 | 0.9048 | 5,817 | 4,640 | 2.262 | 1.3572 | 6,726 | 5,800 | 3.6193 | 2.262 | 7,726 | 51,033 | 4.5241 | 3.6193 | 17,488 | 52,414 | 4.9765 | 4.0717 | 18,488 | 62,765 | 5.4289 | 4.9765 | 35,461 | 103,503 | 5.8813 | 5.8813 | 38,216 | 143,950 | 6.3337 | 6.3337 | 38,336 | 146,128 | 6.7861 | 7.2385 | 61,523 | 179,798 | 7.6909 | 8.1433 |
2026-02-18T21:05:00Z | WIF-USDT | 0.220965 | 0.220965 | 0.220965 | 0.220965 | 5,075.5 | 4,986 | 5,165 | 0.2263 | 0.2263 | 6,189 | 15,399 | 2.9416 | 1.1314 | 6,237 | 25,802 | 3.3942 | 2.0365 | 24,841 | 50,781 | 5.2044 | 2.4891 | 34,036 | 51,806 | 5.657 | 2.9416 | 35,036 | 52,237 | 6.5621 | 3.8468 | 38,746 | 53,237 | 7.0147 | 4.2993 | 80,292 | 77,157 | 7.4672 | 4.7519 | 120,633 | 98,269 | 7.9198 | 5.2044 | 120,753 | 130,729 | 8.3724 | 5.657 |
2026-02-18T21:10:00Z | WIF-USDT | 0.22131 | 0.22131 | 0.22131 | 0.22131 | 956.5 | 949 | 964 | 1.8074 | 1.8074 | 3,236 | 29,441 | 2.2593 | 2.2593 | 20,185 | 36,895 | 3.6148 | 2.7111 | 22,645 | 80,694 | 4.9704 | 3.6148 | 27,180 | 105,551 | 5.8741 | 4.9704 | 44,136 | 113,608 | 8.1334 | 5.4223 | 67,301 | 133,126 | 9.489 | 5.8741 | 77,747 | 146,585 | 10.3927 | 6.326 | 100,365 | 156,918 | 11.2964 | 6.7778 | 183,930 | 240,327 | 11.7482 | 7.2297 |
2026-02-18T21:15:00Z | WIF-USDT | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 3,483 | 1,067 | 5,899 | 0.4513 | 0.4513 | 10,210 | 6,892 | 2.2563 | 1.3538 | 12,534 | 35,116 | 2.7076 | 4.0614 | 14,603 | 46,855 | 3.1588 | 4.5126 | 37,725 | 48,230 | 4.0614 | 5.8664 | 54,654 | 58,317 | 4.5126 | 6.3177 | 84,622 | 82,216 | 4.9639 | 6.769 | 92,561 | 114,726 | 5.4152 | 7.2202 | 110,116 | 150,491 | 5.8664 | 7.6715 | 111,326 | 168,021 | 6.769 | 8.1227 |
2026-02-18T21:20:00Z | WIF-USDT | 0.22184 | 0.22184 | 0.22184 | 0.22184 | 1,005.5 | 1,105 | 906 | 0.9016 | 0.9016 | 3,260 | 6,591 | 1.8031 | 1.3523 | 6,722 | 18,501 | 2.2539 | 4.9585 | 7,722 | 58,399 | 2.7047 | 5.4093 | 26,253 | 59,787 | 3.1554 | 5.8601 | 49,346 | 76,687 | 3.6062 | 7.2124 | 54,375 | 101,167 | 4.057 | 7.6632 | 111,377 | 103,769 | 4.5078 | 8.5647 | 136,226 | 136,349 | 4.9585 | 9.4663 | 146,036 | 190,919 | 5.4093 | 9.9171 |
2026-02-18T21:25:00Z | WIF-USDT | 0.22203 | 0.22203 | 0.22203 | 0.22203 | 1,713.5 | 2,521 | 906 | 1.3512 | 1.3512 | 4,871 | 5,686 | 1.8016 | 1.8016 | 7,161 | 7,745 | 3.6031 | 2.7023 | 17,520 | 13,745 | 5.4047 | 4.0535 | 42,035 | 16,410 | 5.8551 | 4.9543 | 67,249 | 17,410 | 6.3055 | 5.4047 | 67,369 | 26,349 | 6.7558 | 5.8551 | 134,254 | 27,399 | 7.2062 | 6.3055 | 178,997 | 44,898 | 7.6566 | 6.7558 | 204,729 | 65,068 | 8.5574 | 7.2062 |
2026-02-18T21:30:00Z | WIF-USDT | 0.22205 | 0.22205 | 0.22205 | 0.22205 | 2,151.5 | 1,210 | 3,093 | 2.2517 | 2.2517 | 25,273 | 4,000 | 2.7021 | 2.7021 | 25,393 | 4,962 | 3.1524 | 4.0531 | 30,048 | 22,705 | 3.6028 | 4.9538 | 37,987 | 22,755 | 5.8545 | 5.4042 | 122,219 | 35,203 | 6.3049 | 5.8545 | 147,730 | 62,827 | 6.7552 | 8.5566 | 148,940 | 79,790 | 7.2056 | 9.007 | 304,479 | 118,322 | 7.6559 | 9.9077 | 321,380 | 151,764 | 8.1063 | 10.358 |
2026-02-18T21:35:00Z | WIF-USDT | 0.22199 | 0.22199 | 0.22199 | 0.22199 | 3,055 | 5,151 | 959 | 1.3514 | 1.3514 | 5,488 | 2,046 | 2.7028 | 1.8019 | 6,455 | 3,133 | 3.1533 | 3.1533 | 30,856 | 6,690 | 4.5047 | 4.0542 | 30,976 | 12,560 | 4.9552 | 4.5047 | 87,815 | 13,532 | 5.4056 | 4.9552 | 132,558 | 14,532 | 5.8561 | 6.3066 | 142,374 | 32,535 | 6.3066 | 6.7571 | 249,389 | 40,474 | 6.7571 | 7.2075 | 281,849 | 50,616 | 8.1085 | 7.658 |
2026-02-18T21:40:00Z | WIF-USDT | 0.222005 | 0.222005 | 0.222005 | 0.222005 | 2,711 | 1,890 | 3,532 | 2.4774 | 2.4774 | 6,572 | 10,450 | 2.9279 | 2.9279 | 14,511 | 11,326 | 4.7296 | 3.3783 | 37,593 | 20,339 | 5.1801 | 4.7296 | 54,611 | 20,459 | 5.6305 | 6.0809 | 107,058 | 32,420 | 6.0809 | 6.9818 | 162,023 | 35,319 | 6.5314 | 7.4323 | 166,997 | 62,770 | 6.9818 | 7.8827 | 174,585 | 85,824 | 7.4323 | 8.3331 | 280,393 | 87,034 | 8.3331 | 9.6845 |
2026-02-18T21:45:00Z | WIF-USDT | 0.22198 | 0.22198 | 0.22198 | 0.22198 | 1,593 | 1,297 | 1,889 | 1.3515 | 1.3515 | 6,087 | 30,851 | 2.2525 | 3.1534 | 7,297 | 37,318 | 3.6039 | 3.6039 | 9,249 | 38,582 | 4.0544 | 4.0544 | 46,153 | 56,721 | 4.5049 | 5.8564 | 71,615 | 66,987 | 4.9554 | 6.3069 | 96,140 | 76,234 | 5.8564 | 6.7574 | 138,314 | 95,456 | 6.3069 | 7.2079 | 155,212 | 140,331 | 9.0098 | 7.6583 | 179,746 | 187,012 | 9.4603 | 8.5593 |
2026-02-18T21:50:00Z | WIF-USDT | 0.22116 | 0.22116 | 0.22116 | 0.22116 | 1,100.5 | 1,005 | 1,196 | 1.3565 | 1.3565 | 2,215 | 4,684 | 2.2608 | 4.0695 | 6,841 | 13,617 | 2.713 | 4.5216 | 6,961 | 38,885 | 3.6173 | 5.4259 | 7,961 | 47,816 | 4.5216 | 6.7824 | 31,128 | 57,937 | 4.9738 | 7.6867 | 67,370 | 77,824 | 5.4259 | 8.1389 | 84,960 | 79,034 | 5.8781 | 9.0432 | 192,928 | 159,510 | 6.3303 | 9.4954 | 215,553 | 177,072 | 7.6867 | 9.9475 |
2026-02-18T21:55:00Z | WIF-USDT | 0.221305 | 0.221305 | 0.221305 | 0.221305 | 1,042 | 1,128 | 956 | 1.5815 | 1.5815 | 1,254 | 4,620 | 3.389 | 2.0334 | 18,200 | 29,710 | 4.2927 | 2.4853 | 43,870 | 32,028 | 4.7446 | 3.8409 | 49,682 | 33,028 | 5.1964 | 4.7446 | 85,857 | 68,906 | 5.6483 | 5.1964 | 103,436 | 76,880 | 6.1002 | 5.6483 | 104,646 | 77,000 | 7.4558 | 6.1002 | 161,720 | 117,860 | 7.9076 | 7.9076 | 391,563 | 125,799 | 9.2632 | 8.3595 |
2026-02-18T22:00:00Z | WIF-USDT | 0.22141 | 0.22141 | 0.22141 | 0.22141 | 1,394.5 | 1,802 | 987 | 1.8066 | 1.8066 | 3,009 | 17,923 | 3.1616 | 2.7099 | 8,043 | 27,563 | 3.6132 | 3.1616 | 9,043 | 51,982 | 5.4198 | 4.0649 | 42,623 | 53,215 | 5.8715 | 4.5165 | 84,549 | 62,877 | 6.3231 | 4.9682 | 90,948 | 73,094 | 6.7748 | 5.4198 | 99,944 | 73,214 | 8.1297 | 5.8715 | 124,161 | 90,668 | 8.5814 | 6.3231 | 148,054 | 115,565 | 9.033 | 7.2264 |
2026-02-18T22:05:00Z | WIF-USDT | 0.22119 | 0.22119 | 0.22119 | 0.22119 | 2,874.5 | 4,821 | 928 | 1.3563 | 1.3563 | 6,689 | 4,743 | 2.7126 | 1.8084 | 8,651 | 5,734 | 4.0689 | 2.7126 | 32,817 | 31,205 | 4.521 | 3.6168 | 50,889 | 48,149 | 4.9731 | 4.0689 | 68,476 | 50,892 | 5.4252 | 4.521 | 134,708 | 58,268 | 6.3294 | 5.4252 | 141,385 | 75,685 | 7.2336 | 6.3294 | 146,524 | 86,046 | 7.6857 | 6.7815 | 252,718 | 147,989 | 8.1378 | 8.1378 |
2026-02-18T22:10:00Z | WIF-USDT | 0.220925 | 0.220925 | 0.220925 | 0.220925 | 4,690.5 | 5,733 | 3,648 | 1.1316 | 1.1316 | 6,760 | 4,616 | 2.0369 | 2.0369 | 24,364 | 5,582 | 3.3948 | 2.9422 | 26,462 | 47,280 | 4.3001 | 3.8475 | 51,130 | 55,219 | 5.2054 | 4.7527 | 83,590 | 64,385 | 6.1107 | 5.2054 | 116,909 | 67,076 | 6.5633 | 6.1107 | 133,893 | 84,753 | 7.016 | 6.5633 | 159,779 | 102,339 | 8.3739 | 7.016 | 243,460 | 125,510 | 9.2792 | 7.4686 |
2026-02-18T22:15:00Z | WIF-USDT | 0.22114 | 0.22114 | 0.22114 | 0.22114 | 551 | 120 | 982 | 2.7132 | 2.7132 | 27,817 | 17,941 | 3.1654 | 4.0698 | 37,945 | 20,754 | 3.6176 | 5.8786 | 38,918 | 37,726 | 4.0698 | 8.5918 | 39,874 | 37,846 | 4.9742 | 9.044 | 64,774 | 55,103 | 5.8786 | 9.4962 | 98,444 | 78,242 | 6.3308 | 9.9484 | 191,356 | 86,181 | 7.2352 | 10.4007 | 195,861 | 108,764 | 8.1396 | 11.7573 | 342,292 | 154,717 | 9.044 | 12.2095 |
2026-02-18T22:20:00Z | WIF-USDT | 0.22039 | 0.22039 | 0.22039 | 0.22039 | 925 | 941 | 909 | 1.3612 | 1.3612 | 11,091 | 4,550 | 2.7224 | 2.2687 | 16,023 | 5,512 | 3.6299 | 2.7224 | 17,233 | 6,819 | 4.0837 | 3.1762 | 40,484 | 31,775 | 4.5374 | 4.9912 | 41,934 | 51,399 | 4.9912 | 5.4449 | 59,585 | 61,585 | 5.4449 | 5.8986 | 60,548 | 61,705 | 6.3524 | 6.8061 | 144,422 | 78,522 | 7.2599 | 7.2599 | 200,435 | 127,737 | 7.7136 | 8.6211 |
2026-02-18T22:25:00Z | WIF-USDT | 0.22049 | 0.22049 | 0.22049 | 0.22049 | 986.5 | 984 | 989 | 2.2677 | 2.2677 | 1,867 | 1,887 | 3.1747 | 3.1747 | 3,077 | 27,300 | 4.0818 | 4.5354 | 14,171 | 31,053 | 4.5354 | 4.9889 | 37,412 | 33,413 | 4.9889 | 5.4424 | 38,499 | 44,581 | 5.4424 | 5.896 | 58,358 | 61,638 | 5.896 | 6.3495 | 75,366 | 94,158 | 7.2566 | 6.803 | 100,084 | 112,322 | 7.7101 | 7.2566 | 132,544 | 135,534 | 8.1636 | 7.7101 |
2026-02-18T22:30:00Z | WIF-USDT | 0.221265 | 0.221265 | 0.221265 | 0.221265 | 3,228 | 5,529 | 927 | 2.4857 | 2.4857 | 6,853 | 5,685 | 2.9377 | 2.9377 | 8,799 | 11,386 | 3.3896 | 3.3896 | 19,407 | 11,436 | 3.8415 | 3.8415 | 46,880 | 28,443 | 4.2935 | 4.2935 | 70,465 | 29,443 | 5.1974 | 5.6493 | 79,698 | 54,674 | 6.5532 | 6.1013 | 153,740 | 55,674 | 7.9091 | 6.5532 | 260,453 | 80,231 | 10.1688 | 7.0052 | 293,022 | 101,467 | 10.6207 | 7.4571 |
2026-02-18T22:35:00Z | WIF-USDT | 0.221295 | 0.221295 | 0.221295 | 0.221295 | 924 | 881 | 967 | 1.5816 | 1.5816 | 2,235 | 7,067 | 2.9373 | 2.0335 | 4,445 | 8,418 | 3.3891 | 2.4854 | 17,997 | 12,205 | 3.841 | 3.3891 | 18,997 | 35,449 | 4.2929 | 4.2929 | 44,299 | 45,708 | 4.7448 | 5.1967 | 44,419 | 57,886 | 5.1967 | 6.1005 | 61,998 | 74,504 | 5.6486 | 6.5523 | 69,937 | 76,504 | 7.0042 | 7.0042 | 162,975 | 116,634 | 7.908 | 7.908 |
2026-02-18T22:40:00Z | WIF-USDT | 0.221305 | 0.221305 | 0.221305 | 0.221305 | 4,193.5 | 7,458 | 929 | 1.1297 | 1.1297 | 9,258 | 6,680 | 1.5815 | 1.5815 | 10,185 | 7,680 | 2.0334 | 4.2927 | 11,185 | 26,919 | 4.2927 | 4.7446 | 62,321 | 31,634 | 4.7446 | 5.1964 | 85,477 | 67,354 | 5.1964 | 5.6483 | 118,057 | 67,474 | 5.6483 | 6.552 | 159,197 | 70,236 | 6.1002 | 7.0039 | 160,407 | 93,363 | 7.0039 | 7.4558 | 168,346 | 121,054 | 7.4558 | 7.9076 |
2026-02-18T22:45:00Z | WIF-USDT | 0.221425 | 0.221425 | 0.221425 | 0.221425 | 10,528 | 981 | 20,075 | 1.5807 | 1.5807 | 1,964 | 44,576 | 2.0323 | 3.3872 | 2,964 | 46,500 | 5.1936 | 3.8388 | 9,639 | 48,366 | 5.6453 | 4.2904 | 13,393 | 83,519 | 6.0969 | 4.742 | 31,329 | 90,855 | 6.5485 | 5.1936 | 73,045 | 90,975 | 7.0001 | 5.6453 | 80,984 | 100,751 | 7.4517 | 6.0969 | 113,444 | 123,868 | 7.9034 | 6.5485 | 137,973 | 167,508 | 8.355 | 7.0001 |
2026-02-18T22:50:00Z | WIF-USDT | 0.22142 | 0.22142 | 0.22142 | 0.22142 | 3,351.5 | 1,136 | 5,567 | 0.4516 | 0.4516 | 2,083 | 6,552 | 1.8065 | 0.9033 | 4,148 | 10,393 | 2.7098 | 2.7098 | 5,148 | 11,393 | 4.9679 | 3.1614 | 17,353 | 29,189 | 5.4196 | 3.613 | 40,619 | 30,189 | 5.8712 | 4.0647 | 58,190 | 40,979 | 6.7745 | 4.5163 | 59,400 | 67,464 | 7.2261 | 4.9679 | 124,391 | 76,399 | 7.6777 | 5.4196 | 207,886 | 76,519 | 8.581 | 5.8712 |
2026-02-18T22:55:00Z | WIF-USDT | 0.22108 | 0.22108 | 0.22108 | 0.22108 | 1,339.5 | 1,761 | 918 | 1.8093 | 1.8093 | 2,705 | 6,946 | 2.7139 | 2.2616 | 5,699 | 7,946 | 3.6186 | 4.0709 | 19,223 | 19,631 | 4.0709 | 4.5232 | 20,343 | 21,489 | 4.5232 | 4.9756 | 37,938 | 39,628 | 4.9756 | 5.4279 | 61,115 | 40,628 | 5.4279 | 5.8802 | 62,325 | 85,135 | 5.8802 | 6.3325 | 86,956 | 85,255 | 6.3325 | 7.2372 | 170,566 | 140,864 | 6.7849 | 8.5942 |
2026-02-18T23:00:00Z | WIF-USDT | 0.22094 | 0.22094 | 0.22094 | 0.22094 | 16,293.5 | 940 | 31,647 | 1.3578 | 1.3578 | 1,799 | 56,907 | 1.8104 | 1.8104 | 6,874 | 57,897 | 3.6209 | 2.2631 | 8,150 | 63,610 | 4.9787 | 3.1683 | 9,150 | 63,730 | 6.3366 | 4.0735 | 26,759 | 81,785 | 6.7892 | 4.5261 | 27,759 | 91,539 | 7.2418 | 4.9787 | 30,089 | 114,709 | 7.6944 | 5.4313 | 65,219 | 147,169 | 8.147 | 5.884 | 89,874 | 181,718 | 9.9575 | 6.3366 |
2026-02-18T23:05:00Z | WIF-USDT | 0.220795 | 0.220795 | 0.220795 | 0.220795 | 1,034.5 | 1,087 | 982 | 2.0381 | 2.0381 | 2,062 | 6,547 | 4.3026 | 2.491 | 43,537 | 10,236 | 4.7555 | 2.9439 | 69,655 | 11,236 | 5.2085 | 3.8497 | 87,274 | 11,583 | 5.6614 | 4.3026 | 92,257 | 12,647 | 6.1143 | 4.7555 | 118,150 | 13,647 | 7.473 | 5.2085 | 124,807 | 13,767 | 7.9259 | 5.6614 | 255,884 | 14,767 | 8.8317 | 6.1143 | 442,951 | 16,977 | 10.6434 | 6.5672 |
2026-02-18T23:10:00Z | WIF-USDT | 0.220805 | 0.220805 | 0.220805 | 0.220805 | 5,648.5 | 5,385 | 5,912 | 1.1322 | 1.1322 | 5,445 | 6,865 | 2.038 | 3.3967 | 6,305 | 10,832 | 2.4909 | 3.8496 | 31,973 | 10,892 | 3.3967 | 5.2082 | 34,757 | 22,869 | 5.2082 | 5.6611 | 35,757 | 63,268 | 5.6611 | 6.5669 | 104,810 | 80,240 | 6.114 | 7.0198 | 107,440 | 86,372 | 6.5669 | 7.4727 | 130,843 | 103,966 | 7.0198 | 7.9255 | 148,498 | 127,147 | 7.9255 | 8.3784 |
2026-02-18T23:15:00Z | WIF-USDT | 0.220595 | 0.220595 | 0.220595 | 0.220595 | 2,820.5 | 3,835 | 1,806 | 1.5866 | 1.5866 | 4,725 | 27,282 | 2.0399 | 3.3999 | 5,725 | 28,223 | 4.7599 | 3.8532 | 36,454 | 36,478 | 5.2132 | 5.2132 | 80,091 | 76,997 | 5.6665 | 6.1198 | 86,634 | 113,559 | 6.1198 | 6.5731 | 87,844 | 136,761 | 7.4798 | 7.9331 | 129,549 | 154,371 | 7.9331 | 8.3864 | 213,351 | 155,581 | 9.7464 | 9.7464 | 222,406 | 245,473 | 10.1997 | 10.1997 |
2026-02-18T23:20:00Z | WIF-USDT | 0.220285 | 0.220285 | 0.220285 | 0.220285 | 8,974 | 926 | 17,022 | 0.6809 | 0.6809 | 1,966 | 42,658 | 1.1349 | 3.4047 | 7,432 | 44,915 | 1.5889 | 4.3126 | 15,367 | 52,854 | 3.8586 | 4.7666 | 16,367 | 69,871 | 4.7666 | 5.2205 | 57,409 | 87,633 | 5.2205 | 6.5824 | 58,265 | 122,421 | 5.6745 | 7.0363 | 75,344 | 131,553 | 7.4903 | 7.4903 | 248,086 | 154,787 | 7.9443 | 7.9443 | 292,829 | 177,719 | 8.3982 | 8.3982 |
2026-02-18T23:25:00Z | WIF-USDT | 0.219975 | 0.219975 | 0.219975 | 0.219975 | 9,363.5 | 1,683 | 17,044 | 1.1365 | 1.1365 | 2,626 | 24,983 | 1.5911 | 2.9549 | 9,060 | 27,795 | 2.0457 | 3.8641 | 13,706 | 58,682 | 2.5003 | 4.3187 | 14,706 | 85,126 | 3.4095 | 5.6825 | 16,916 | 87,226 | 3.8641 | 6.1371 | 43,587 | 104,245 | 4.3187 | 7.0463 | 62,642 | 123,249 | 4.7733 | 7.9554 | 72,007 | 164,172 | 7.0463 | 9.3192 | 157,040 | 218,594 | 7.5009 | 9.7738 |
2026-02-18T23:30:00Z | WIF-USDT | 0.220605 | 0.220605 | 0.220605 | 0.220605 | 3,776 | 1,769 | 5,783 | 1.1332 | 1.1332 | 2,680 | 6,715 | 1.5865 | 2.4931 | 5,290 | 7,715 | 2.4931 | 3.3997 | 7,882 | 11,479 | 2.9464 | 3.853 | 8,882 | 55,334 | 4.7596 | 4.3063 | 70,948 | 56,334 | 5.2129 | 4.7596 | 119,118 | 67,911 | 5.6662 | 5.2129 | 143,296 | 68,911 | 6.1195 | 5.6662 | 144,506 | 69,031 | 7.4794 | 6.1195 | 169,195 | 79,356 | 8.386 | 6.5728 |
2026-02-18T23:35:00Z | WIF-USDT | 0.22062 | 0.22062 | 0.22062 | 0.22062 | 2,730.5 | 915 | 4,546 | 3.6261 | 3.6261 | 1,893 | 46,610 | 4.0794 | 4.0794 | 30,467 | 65,834 | 5.4392 | 4.5327 | 33,125 | 71,634 | 5.8925 | 4.9859 | 56,667 | 71,754 | 6.3458 | 5.4392 | 76,506 | 72,598 | 6.799 | 6.799 | 85,655 | 163,790 | 7.7056 | 7.2523 | 326,072 | 174,595 | 9.5186 | 7.7056 | 368,837 | 191,578 | 9.9719 | 8.6121 | 393,530 | 287,589 | 10.8784 | 9.0654 |
2026-02-18T23:40:00Z | WIF-USDT | 0.22096 | 0.22096 | 0.22096 | 0.22096 | 3,328 | 934 | 5,722 | 0.9051 | 0.9051 | 2,093 | 8,449 | 1.3577 | 1.8103 | 3,096 | 33,396 | 2.2629 | 2.7154 | 5,791 | 34,516 | 4.5257 | 4.0731 | 6,791 | 57,006 | 4.9783 | 4.5257 | 23,444 | 85,449 | 5.4308 | 4.9783 | 31,066 | 120,870 | 5.8834 | 5.4308 | 32,066 | 154,833 | 7.2411 | 6.7886 | 33,186 | 156,043 | 7.6937 | 7.6937 | 50,796 | 245,783 | 8.1463 | 8.5988 |
2026-02-18T23:45:00Z | WIF-USDT | 0.221345 | 0.221345 | 0.221345 | 0.221345 | 4,704.5 | 1,086 | 8,323 | 1.1295 | 1.1295 | 2,084 | 25,289 | 2.033 | 2.033 | 2,928 | 26,246 | 2.4848 | 2.4848 | 4,913 | 49,902 | 3.3884 | 3.3884 | 5,913 | 62,505 | 4.7437 | 5.1955 | 30,785 | 96,018 | 5.1955 | 5.6473 | 39,922 | 143,032 | 5.6473 | 6.0991 | 40,922 | 160,062 | 6.0991 | 6.5509 | 73,016 | 192,522 | 6.5509 | 7.4544 | 73,136 | 289,453 | 7.0026 | 8.358 |
2026-02-18T23:50:00Z | WIF-USDT | 0.221625 | 0.221625 | 0.221625 | 0.221625 | 3,285.5 | 973 | 5,598 | 1.5792 | 1.5792 | 9,260 | 6,538 | 4.2865 | 2.0305 | 15,415 | 23,450 | 4.7377 | 4.7377 | 15,535 | 35,179 | 6.0914 | 5.6402 | 33,458 | 35,229 | 6.5426 | 6.0914 | 56,583 | 47,736 | 6.9938 | 6.5426 | 75,349 | 88,362 | 7.445 | 6.9938 | 213,802 | 90,719 | 7.8962 | 7.8962 | 333,755 | 91,929 | 8.3474 | 9.2499 | 378,498 | 192,112 | 9.2499 | 9.7011 |
2026-02-18T23:55:00Z | WIF-USDT | 0.221505 | 0.221505 | 0.221505 | 0.221505 | 743 | 937 | 549 | 1.5801 | 1.5801 | 7,336 | 27,041 | 2.0316 | 2.0316 | 8,709 | 32,756 | 2.9345 | 2.483 | 9,709 | 50,756 | 3.3859 | 4.7403 | 16,845 | 72,634 | 3.8374 | 5.1918 | 19,808 | 86,070 | 4.7403 | 6.5461 | 19,868 | 109,178 | 5.1918 | 6.9976 | 20,868 | 144,467 | 5.6432 | 7.449 | 77,465 | 194,465 | 6.0947 | 7.9005 | 111,959 | 277,781 | 6.5461 | 9.7063 |
2026-02-19T00:00:00Z | WIF-USDT | 0.22156 | 0.22156 | 0.22156 | 0.22156 | 4,982.5 | 9,000 | 965 | 0.9027 | 0.9027 | 11,589 | 6,978 | 2.2567 | 2.7081 | 12,589 | 7,978 | 4.0621 | 4.5135 | 35,714 | 13,301 | 4.9648 | 4.9648 | 41,393 | 14,301 | 5.4161 | 5.4161 | 94,075 | 27,784 | 6.3188 | 6.3188 | 116,658 | 38,157 | 7.2215 | 7.2215 | 217,024 | 55,069 | 7.6729 | 7.6729 | 238,817 | 67,029 | 8.5756 | 8.1242 | 351,635 | 67,864 | 9.9296 | 8.5756 |
2026-02-19T00:05:00Z | WIF-USDT | 0.22152 | 0.22152 | 0.22152 | 0.22152 | 3,912.5 | 961 | 6,864 | 1.8057 | 1.8057 | 2,279 | 31,049 | 2.2571 | 2.7086 | 7,710 | 32,049 | 4.0628 | 3.6114 | 15,649 | 51,859 | 4.5143 | 4.0628 | 40,974 | 52,693 | 5.4171 | 4.5143 | 60,405 | 65,264 | 5.8685 | 4.9657 | 90,505 | 82,553 | 6.32 | 5.4171 | 110,115 | 93,873 | 6.7714 | 5.8685 | 120,675 | 93,993 | 7.2228 | 6.32 | 145,244 | 117,100 | 8.5771 | 6.7714 |
2026-02-19T00:10:00Z | WIF-USDT | 0.22112 | 0.22112 | 0.22112 | 0.22112 | 3,273 | 4,342 | 2,204 | 0.4522 | 0.4522 | 5,242 | 15,566 | 2.2612 | 3.1657 | 6,151 | 39,471 | 3.1657 | 3.6179 | 7,151 | 40,317 | 4.5224 | 4.9747 | 31,077 | 50,593 | 4.9747 | 5.4269 | 41,214 | 52,457 | 5.4269 | 5.8792 | 43,224 | 69,545 | 5.8792 | 6.3314 | 47,310 | 92,694 | 6.3314 | 6.7836 | 73,286 | 142,724 | 6.7836 | 7.2359 | 74,496 | 148,279 | 7.2359 | 8.1404 |
2026-02-19T00:15:00Z | WIF-USDT | 0.221625 | 0.221625 | 0.221625 | 0.221625 | 3,738 | 1,130 | 6,346 | 0.2256 | 0.2256 | 2,032 | 13,074 | 1.128 | 1.5792 | 3,018 | 29,995 | 2.0305 | 2.4817 | 11,957 | 55,484 | 3.8353 | 3.3841 | 24,816 | 55,986 | 4.2865 | 3.8353 | 32,888 | 66,027 | 4.7377 | 4.7377 | 34,098 | 72,014 | 5.1889 | 5.1889 | 35,098 | 78,669 | 5.6402 | 5.6402 | 35,218 | 78,719 | 6.0914 | 6.0914 | 58,343 | 96,963 | 6.5426 | 6.5426 |
2026-02-19T00:20:00Z | WIF-USDT | 0.22133 | 0.22133 | 0.22133 | 0.22133 | 1,703 | 2,155 | 1,251 | 0.4518 | 0.4518 | 7,987 | 2,205 | 1.3554 | 2.7109 | 10,551 | 19,142 | 3.1627 | 3.6145 | 11,551 | 20,142 | 4.5181 | 4.0663 | 29,325 | 50,644 | 4.97 | 4.5181 | 36,809 | 51,728 | 5.8736 | 4.97 | 117,029 | 51,848 | 6.7772 | 5.8736 | 143,757 | 74,976 | 7.229 | 6.3254 | 171,097 | 92,530 | 7.6808 | 6.7772 | 254,631 | 110,305 | 9.0363 | 7.229 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.