timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T00:25:00Z | WIF-USDT | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 3,558.5 | 1,047 | 6,070 | 1.3544 | 1.3544 | 2,042 | 6,991 | 2.2573 | 1.8059 | 3,193 | 17,226 | 2.7088 | 2.7088 | 4,193 | 18,895 | 4.0632 | 3.6117 | 23,266 | 19,936 | 4.5147 | 4.0632 | 24,386 | 20,936 | 4.9661 | 4.5147 | 42,321 | 33,067 | 5.4176 | 4.9661 | 59,884 | 34,067 | 5.8691 | 5.4176 | 60,884 | 37,691 | 6.772 | 5.8691 | 108,190 | 54,610 | 7.2235 | 6.3205 |
2026-02-19T00:30:00Z | WIF-USDT | 0.22141 | 0.22141 | 0.22141 | 0.22141 | 3,419 | 921 | 5,917 | 1.355 | 1.355 | 1,856 | 6,907 | 1.8066 | 2.2583 | 5,011 | 8,638 | 2.7099 | 3.1616 | 6,991 | 10,956 | 3.6132 | 4.0649 | 11,818 | 51,732 | 4.0649 | 4.5165 | 12,818 | 64,189 | 4.5165 | 5.4198 | 19,637 | 67,019 | 4.9682 | 6.7748 | 20,637 | 107,178 | 5.4198 | 7.2264 | 22,975 | 124,724 | 5.8715 | 7.6781 | 64,903 | 134,384 | 6.3231 | 9.033 |
2026-02-19T00:35:00Z | WIF-USDT | 0.22144 | 0.22144 | 0.22144 | 0.22144 | 3,756.5 | 1,972 | 5,541 | 0.4516 | 0.4516 | 4,009 | 33,919 | 3.1611 | 2.2579 | 5,009 | 34,756 | 4.0643 | 2.7095 | 22,944 | 35,756 | 4.5159 | 3.1611 | 32,466 | 53,686 | 4.9675 | 3.6127 | 62,005 | 64,932 | 5.4191 | 4.0643 | 62,125 | 89,515 | 6.3223 | 4.9675 | 85,269 | 89,635 | 6.7738 | 5.8707 | 117,729 | 118,521 | 7.2254 | 6.3223 | 144,449 | 141,636 | 7.677 | 6.7738 |
2026-02-19T00:40:00Z | WIF-USDT | 0.22191 | 0.22191 | 0.22191 | 0.22191 | 3,066 | 4,882 | 1,250 | 0.4506 | 0.4506 | 13,605 | 2,281 | 2.7038 | 0.9013 | 17,457 | 4,382 | 3.1544 | 4.0557 | 35,358 | 5,352 | 3.6051 | 4.5063 | 45,460 | 6,352 | 4.0557 | 4.957 | 72,669 | 13,302 | 4.957 | 5.4076 | 145,753 | 38,292 | 5.8582 | 5.8582 | 146,963 | 38,412 | 6.3089 | 6.7595 | 238,194 | 48,783 | 7.2101 | 7.2101 | 262,719 | 66,290 | 8.1114 | 7.6608 |
2026-02-19T00:45:00Z | WIF-USDT | 0.22141 | 0.22141 | 0.22141 | 0.22141 | 1,279.5 | 1,271 | 1,288 | 2.7099 | 2.7099 | 7,794 | 10,418 | 3.1616 | 3.6132 | 10,428 | 34,150 | 4.0649 | 4.5165 | 10,548 | 39,654 | 5.4198 | 4.9682 | 11,884 | 59,285 | 5.8715 | 5.8715 | 93,000 | 59,405 | 6.3231 | 6.3231 | 94,210 | 60,253 | 6.7748 | 6.7748 | 95,045 | 77,218 | 7.2264 | 7.2264 | 118,806 | 94,764 | 7.6781 | 7.6781 | 129,176 | 117,881 | 8.1297 | 8.1297 |
2026-02-19T00:50:00Z | WIF-USDT | 0.22098 | 0.22098 | 0.22098 | 0.22098 | 11,061 | 5,153 | 16,969 | 1.3576 | 1.3576 | 5,203 | 17,972 | 1.8101 | 2.2626 | 6,203 | 18,804 | 4.0728 | 3.1677 | 7,323 | 19,804 | 4.5253 | 3.6202 | 31,332 | 20,804 | 4.9778 | 4.0728 | 40,964 | 43,972 | 5.8829 | 4.5253 | 65,617 | 44,972 | 7.2405 | 5.4304 | 88,814 | 62,933 | 8.1455 | 5.8829 | 116,458 | 70,872 | 8.5981 | 6.3354 | 185,861 | 96,503 | 9.9557 | 6.7879 |
2026-02-19T00:55:00Z | WIF-USDT | 0.220995 | 0.220995 | 0.220995 | 0.220995 | 2,717 | 4,433 | 1,001 | 2.0362 | 2.0362 | 9,517 | 2,236 | 2.9412 | 3.3937 | 10,517 | 3,236 | 4.2987 | 4.2987 | 12,727 | 30,100 | 4.7512 | 4.7512 | 15,085 | 31,943 | 5.2037 | 5.2037 | 55,876 | 49,905 | 5.6562 | 5.6562 | 56,876 | 60,284 | 6.5612 | 6.1087 | 86,731 | 60,404 | 7.0137 | 6.5612 | 171,216 | 78,155 | 8.3712 | 7.4662 | 203,676 | 116,306 | 8.8237 | 7.9187 |
2026-02-19T01:00:00Z | WIF-USDT | 0.22203 | 0.22203 | 0.22203 | 0.22203 | 4,227 | 5,655 | 2,799 | 0.9008 | 0.9008 | 6,655 | 3,828 | 4.0535 | 1.3512 | 17,137 | 4,672 | 4.5039 | 1.8016 | 19,687 | 4,792 | 4.9543 | 3.1527 | 20,687 | 5,792 | 5.4047 | 4.0535 | 43,768 | 17,027 | 5.8551 | 4.5039 | 69,645 | 41,404 | 6.3055 | 4.9543 | 78,008 | 49,228 | 6.7558 | 5.4047 | 112,424 | 50,278 | 7.2062 | 6.3055 | 121,560 | 84,658 | 8.5574 | 6.7558 |
2026-02-19T01:05:00Z | WIF-USDT | 0.221965 | 0.221965 | 0.221965 | 0.221965 | 8,898.5 | 902 | 16,895 | 0.6758 | 0.6758 | 3,314 | 17,895 | 1.1263 | 1.1263 | 4,153 | 42,822 | 1.5768 | 1.5768 | 6,699 | 54,013 | 2.0273 | 2.0273 | 7,699 | 55,958 | 4.28 | 2.9284 | 9,944 | 56,078 | 4.7305 | 3.3789 | 20,502 | 73,893 | 5.181 | 4.28 | 21,502 | 83,605 | 5.6315 | 4.7305 | 38,396 | 180,398 | 6.082 | 5.181 | 62,926 | 190,634 | 6.9831 | 5.6315 |
2026-02-19T01:10:00Z | WIF-USDT | 0.223015 | 0.223015 | 0.223015 | 0.223015 | 3,536 | 6,225 | 847 | 0.2242 | 0.2242 | 8,303 | 1,826 | 2.4662 | 2.4662 | 40,583 | 5,078 | 2.9146 | 3.363 | 41,583 | 6,421 | 3.363 | 3.8114 | 51,298 | 7,421 | 3.8114 | 4.7082 | 53,126 | 12,854 | 4.2598 | 5.1566 | 77,647 | 13,854 | 5.1566 | 5.605 | 100,625 | 56,042 | 6.0534 | 6.0534 | 118,070 | 67,463 | 6.5018 | 6.5018 | 150,530 | 69,292 | 7.3986 | 6.9502 |
2026-02-19T01:15:00Z | WIF-USDT | 0.222565 | 0.222565 | 0.222565 | 0.222565 | 532.5 | 69 | 996 | 1.5726 | 1.5726 | 1,236 | 6,722 | 2.0219 | 2.4712 | 2,236 | 7,553 | 2.9205 | 2.9205 | 16,813 | 8,647 | 3.3698 | 3.3698 | 49,181 | 9,647 | 3.8191 | 4.7177 | 108,662 | 10,647 | 4.2684 | 5.167 | 108,782 | 15,121 | 5.6163 | 5.6163 | 133,235 | 16,241 | 6.515 | 6.0656 | 134,068 | 45,156 | 6.9643 | 6.515 | 218,328 | 47,336 | 7.4136 | 6.9643 |
2026-02-19T01:20:00Z | WIF-USDT | 0.22239 | 0.22239 | 0.22239 | 0.22239 | 3,566 | 1,316 | 5,816 | 1.7986 | 1.7986 | 2,316 | 6,795 | 2.698 | 3.1476 | 25,548 | 10,250 | 3.1476 | 3.5973 | 54,828 | 11,250 | 3.5973 | 4.0469 | 95,363 | 13,550 | 5.3959 | 4.4966 | 122,167 | 14,670 | 5.8456 | 4.9463 | 123,443 | 50,838 | 6.7449 | 5.3959 | 157,870 | 53,324 | 7.1946 | 7.1946 | 264,707 | 54,534 | 8.5435 | 8.0939 | 299,405 | 102,952 | 8.9932 | 8.5435 |
2026-02-19T01:25:00Z | WIF-USDT | 0.22236 | 0.22236 | 0.22236 | 0.22236 | 3,994.5 | 6,149 | 1,840 | 2.2486 | 2.2486 | 7,149 | 8,137 | 4.0475 | 3.5978 | 50,812 | 17,076 | 4.4972 | 4.9469 | 52,968 | 33,931 | 5.3967 | 5.3967 | 63,151 | 36,489 | 5.8464 | 6.2961 | 64,151 | 47,521 | 6.2961 | 7.1955 | 64,981 | 57,666 | 6.7458 | 8.5447 | 148,106 | 80,680 | 7.6453 | 8.9944 | 205,055 | 114,350 | 8.095 | 9.4441 | 221,923 | 139,756 | 8.5447 | 9.8939 |
2026-02-19T01:30:00Z | WIF-USDT | 0.22249 | 0.22249 | 0.22249 | 0.22249 | 3,430 | 1,152 | 5,708 | 1.7978 | 1.7978 | 2,152 | 6,553 | 3.5957 | 3.1462 | 8,108 | 11,091 | 4.0451 | 3.5957 | 10,198 | 12,091 | 4.4946 | 4.4946 | 33,230 | 13,211 | 5.3935 | 4.944 | 34,230 | 49,146 | 5.843 | 5.3935 | 59,686 | 50,146 | 6.2924 | 5.843 | 77,172 | 58,085 | 6.7419 | 6.2924 | 78,126 | 60,652 | 7.1913 | 6.7419 | 171,607 | 111,873 | 7.6408 | 7.6408 |
2026-02-19T01:35:00Z | WIF-USDT | 0.22217 | 0.22217 | 0.22217 | 0.22217 | 4,739 | 8,647 | 831 | 1.8004 | 1.8004 | 9,647 | 2,060 | 3.1507 | 4.5011 | 20,247 | 3,270 | 3.6008 | 5.8514 | 114,941 | 4,270 | 4.051 | 6.3015 | 131,826 | 27,024 | 5.4013 | 6.7516 | 131,946 | 51,163 | 6.3015 | 7.2017 | 223,084 | 83,623 | 6.7516 | 8.552 | 251,148 | 106,658 | 7.2017 | 9.0021 | 275,675 | 123,911 | 7.6518 | 9.9023 | 298,198 | 131,850 | 8.1019 | 10.3524 |
2026-02-19T01:40:00Z | WIF-USDT | 0.222885 | 0.222885 | 0.222885 | 0.222885 | 3,558.5 | 5,278 | 1,839 | 1.5703 | 1.5703 | 6,376 | 19,815 | 3.365 | 2.019 | 23,827 | 20,815 | 4.2623 | 2.4676 | 33,692 | 24,390 | 5.6083 | 2.9163 | 57,247 | 47,922 | 6.0569 | 3.8136 | 83,207 | 50,185 | 6.5056 | 4.7109 | 89,683 | 56,380 | 6.9543 | 5.1596 | 172,621 | 81,138 | 8.3002 | 6.0569 | 246,505 | 97,953 | 8.7489 | 6.9543 | 254,444 | 130,413 | 9.1976 | 7.4029 |
2026-02-19T01:45:00Z | WIF-USDT | 0.22269 | 0.22269 | 0.22269 | 0.22269 | 3,165 | 939 | 5,391 | 1.7962 | 1.7962 | 4,548 | 6,234 | 4.0415 | 2.2453 | 9,827 | 7,211 | 4.4905 | 2.6943 | 10,827 | 10,704 | 4.9396 | 3.5924 | 51,752 | 12,756 | 5.3887 | 4.0415 | 83,545 | 12,876 | 6.7358 | 4.4905 | 128,408 | 13,876 | 7.1849 | 4.9396 | 239,507 | 42,743 | 7.6339 | 5.3887 | 274,128 | 66,173 | 8.083 | 6.2868 | 275,338 | 106,952 | 9.4301 | 7.1849 |
2026-02-19T01:50:00Z | WIF-USDT | 0.223185 | 0.223185 | 0.223185 | 0.223185 | 3,988 | 2,321 | 5,655 | 2.9124 | 2.9124 | 8,846 | 6,968 | 3.3604 | 4.2566 | 26,648 | 7,968 | 3.8085 | 4.7046 | 34,587 | 35,361 | 4.2566 | 5.1527 | 57,546 | 36,361 | 4.7046 | 5.6007 | 58,382 | 54,085 | 5.6007 | 6.0488 | 61,958 | 67,526 | 6.0488 | 6.9449 | 164,394 | 85,650 | 6.4969 | 7.841 | 217,036 | 135,515 | 6.9449 | 8.7371 | 240,728 | 158,444 | 7.393 | 9.1852 |
2026-02-19T01:55:00Z | WIF-USDT | 0.22318 | 0.22318 | 0.22318 | 0.22318 | 8,905 | 1,088 | 16,722 | 2.2403 | 2.2403 | 2,088 | 25,665 | 2.6884 | 3.1365 | 7,504 | 50,488 | 3.1365 | 4.0326 | 8,504 | 58,393 | 4.0326 | 4.9288 | 17,443 | 58,513 | 4.4807 | 5.3768 | 41,018 | 75,179 | 4.9288 | 6.273 | 41,849 | 105,977 | 5.3768 | 7.1691 | 64,809 | 128,909 | 5.8249 | 8.0652 | 91,352 | 138,058 | 6.273 | 8.5133 | 102,209 | 177,121 | 7.1691 | 8.9614 |
2026-02-19T02:00:00Z | WIF-USDT | 0.22322 | 0.22322 | 0.22322 | 0.22322 | 917 | 1,000 | 834 | 1.344 | 1.344 | 6,267 | 1,903 | 1.792 | 1.792 | 7,555 | 11,582 | 3.5839 | 3.5839 | 8,555 | 12,582 | 4.4799 | 4.4799 | 32,843 | 14,792 | 4.9279 | 4.9279 | 46,036 | 17,229 | 5.3759 | 5.3759 | 63,597 | 18,229 | 6.2718 | 5.8239 | 81,026 | 58,960 | 6.7198 | 6.2718 | 103,986 | 83,444 | 7.1678 | 6.7198 | 138,598 | 112,894 | 7.6158 | 7.1678 |
2026-02-19T02:05:00Z | WIF-USDT | 0.22355 | 0.22355 | 0.22355 | 0.22355 | 1,465 | 1,938 | 992 | 2.2366 | 2.2366 | 8,285 | 6,466 | 2.684 | 3.1313 | 32,705 | 7,466 | 3.1313 | 4.0259 | 50,103 | 8,295 | 3.5786 | 4.4733 | 51,963 | 9,295 | 4.9206 | 5.3679 | 84,031 | 10,627 | 5.3679 | 5.8153 | 125,276 | 11,627 | 5.8153 | 6.2626 | 135,485 | 22,731 | 6.2626 | 6.7099 | 229,671 | 46,125 | 7.1572 | 8.0519 | 262,131 | 73,025 | 7.6046 | 8.4992 |
2026-02-19T02:10:00Z | WIF-USDT | 0.22333 | 0.22333 | 0.22333 | 0.22333 | 2,986.5 | 97 | 5,876 | 1.7911 | 1.7911 | 1,097 | 6,830 | 3.1344 | 2.2388 | 2,058 | 8,160 | 3.5821 | 2.6866 | 7,224 | 8,508 | 4.0299 | 3.5821 | 58,310 | 39,068 | 5.821 | 4.0299 | 66,249 | 40,068 | 6.7165 | 4.9254 | 89,199 | 55,882 | 7.1643 | 5.3732 | 99,177 | 72,671 | 7.6121 | 5.821 | 104,149 | 89,119 | 8.0598 | 6.7165 | 120,942 | 119,976 | 8.5076 | 7.1643 |
2026-02-19T02:15:00Z | WIF-USDT | 0.22339 | 0.22339 | 0.22339 | 0.22339 | 957 | 1,000 | 914 | 2.2382 | 2.2382 | 6,843 | 6,644 | 2.6859 | 2.6859 | 7,809 | 6,764 | 3.5812 | 4.4765 | 25,222 | 24,550 | 5.3718 | 4.9241 | 75,371 | 50,477 | 5.8194 | 5.3718 | 85,639 | 53,782 | 6.2671 | 5.8194 | 108,582 | 65,956 | 6.7147 | 6.2671 | 108,702 | 88,867 | 7.1624 | 7.61 | 177,817 | 123,207 | 8.5053 | 8.5053 | 293,042 | 147,920 | 8.953 | 9.8482 |
2026-02-19T02:20:00Z | WIF-USDT | 0.223355 | 0.223355 | 0.223355 | 0.223355 | 1,158.5 | 1,188 | 1,129 | 0.2239 | 0.2239 | 2,188 | 2,096 | 1.1193 | 0.6716 | 7,638 | 5,563 | 1.567 | 2.9102 | 8,638 | 6,563 | 2.4624 | 3.8056 | 44,297 | 12,300 | 2.9102 | 4.2533 | 45,297 | 13,648 | 3.3579 | 5.1488 | 79,504 | 14,648 | 3.8056 | 5.5965 | 104,640 | 14,768 | 4.701 | 6.0442 | 198,093 | 15,768 | 5.1488 | 6.9396 | 222,453 | 19,410 | 5.5965 | 7.3873 |
2026-02-19T02:25:00Z | WIF-USDT | 0.22338 | 0.22338 | 0.22338 | 0.22338 | 12,923 | 2,775 | 23,071 | 2.686 | 2.686 | 10,714 | 23,191 | 4.029 | 4.4767 | 12,689 | 26,610 | 5.372 | 4.9243 | 55,689 | 38,088 | 5.8197 | 6.715 | 66,300 | 74,113 | 6.715 | 7.1627 | 67,263 | 97,026 | 7.6104 | 7.6104 | 194,765 | 125,006 | 8.058 | 8.5057 | 235,164 | 150,334 | 8.9534 | 8.9534 | 236,374 | 156,678 | 9.401 | 9.401 | 381,343 | 239,293 | 9.8487 | 10.744 |
2026-02-19T02:30:00Z | WIF-USDT | 0.22297 | 0.22297 | 0.22297 | 0.22297 | 3,341.5 | 5,606 | 1,077 | 0.897 | 0.897 | 6,539 | 1,999 | 1.794 | 1.794 | 7,539 | 2,119 | 3.5879 | 4.4849 | 10,623 | 19,937 | 4.0364 | 4.9334 | 75,456 | 52,397 | 4.4849 | 5.3819 | 92,277 | 76,538 | 5.3819 | 5.8304 | 98,622 | 77,538 | 6.2789 | 6.2789 | 192,548 | 93,102 | 6.7274 | 6.7274 | 217,083 | 94,102 | 7.1759 | 7.1759 | 239,527 | 95,312 | 8.9698 | 7.6243 |
2026-02-19T02:35:00Z | WIF-USDT | 0.222185 | 0.222185 | 0.222185 | 0.222185 | 9,832 | 919 | 18,745 | 2.4754 | 2.4754 | 6,266 | 19,575 | 2.9255 | 2.9255 | 7,266 | 20,575 | 5.1759 | 4.2757 | 32,681 | 31,937 | 5.6259 | 4.7258 | 85,332 | 33,952 | 6.076 | 5.1759 | 168,530 | 40,315 | 8.3264 | 6.5261 | 195,716 | 72,775 | 8.7765 | 6.9762 | 341,462 | 89,638 | 9.2265 | 7.4262 | 381,861 | 129,403 | 9.6766 | 7.8763 | 393,028 | 146,886 | 10.1267 | 8.7765 |
2026-02-19T02:40:00Z | WIF-USDT | 0.222265 | 0.222265 | 0.222265 | 0.222265 | 934 | 902 | 966 | 2.0246 | 2.0246 | 6,819 | 1,727 | 2.9244 | 2.4745 | 32,238 | 2,893 | 3.3744 | 2.9244 | 33,238 | 3,893 | 3.8243 | 3.8243 | 50,738 | 8,438 | 4.2742 | 4.2742 | 73,793 | 25,302 | 4.7241 | 4.7241 | 75,973 | 49,350 | 5.6239 | 5.174 | 100,491 | 51,964 | 6.5237 | 5.6239 | 106,861 | 69,933 | 7.8735 | 7.4236 | 168,484 | 76,303 | 8.3234 | 7.8735 |
2026-02-19T02:45:00Z | WIF-USDT | 0.222325 | 0.222325 | 0.222325 | 0.222325 | 2,876.5 | 4,753 | 1,000 | 2.0241 | 2.0241 | 27,797 | 17,876 | 4.7228 | 2.4739 | 53,268 | 34,736 | 5.1726 | 6.9718 | 71,140 | 40,089 | 5.6224 | 7.8714 | 73,650 | 48,028 | 6.0722 | 9.2207 | 157,640 | 50,313 | 6.9718 | 9.6705 | 201,239 | 105,789 | 7.4216 | 10.1203 | 202,239 | 207,034 | 7.8714 | 11.0199 | 226,755 | 209,212 | 8.3212 | 11.4697 | 380,345 | 226,062 | 10.1203 | 12.3693 |
2026-02-19T02:50:00Z | WIF-USDT | 0.22224 | 0.22224 | 0.22224 | 0.22224 | 933.5 | 964 | 903 | 1.7999 | 1.7999 | 6,536 | 1,737 | 2.2498 | 2.6998 | 7,620 | 2,737 | 3.1497 | 4.0497 | 8,620 | 20,607 | 3.5997 | 4.4996 | 49,176 | 28,546 | 4.0497 | 4.9496 | 50,176 | 29,425 | 6.2995 | 5.3996 | 136,849 | 31,667 | 6.7495 | 8.0994 | 205,693 | 37,597 | 7.1994 | 8.5493 | 216,024 | 82,209 | 7.6494 | 9.4492 | 226,658 | 121,074 | 8.9993 | 9.8992 |
2026-02-19T02:55:00Z | WIF-USDT | 0.222615 | 0.222615 | 0.222615 | 0.222615 | 14,083.5 | 23,013 | 5,154 | 2.4706 | 2.4706 | 48,375 | 6,154 | 2.9198 | 3.8183 | 66,222 | 7,154 | 4.2675 | 4.7167 | 74,161 | 8,154 | 4.7167 | 6.5135 | 80,525 | 9,154 | 5.1659 | 6.9627 | 194,663 | 25,992 | 6.0643 | 7.4119 | 340,093 | 48,433 | 6.9627 | 8.3103 | 364,569 | 80,893 | 8.7595 | 8.7595 | 397,029 | 92,994 | 9.2087 | 9.6579 | 444,307 | 98,617 | 9.6579 | 10.1071 |
2026-02-19T03:00:00Z | WIF-USDT | 0.222755 | 0.222755 | 0.222755 | 0.222755 | 902.5 | 891 | 914 | 1.5712 | 1.5712 | 1,891 | 7,965 | 2.918 | 2.0202 | 39,113 | 8,965 | 3.3669 | 3.8159 | 62,672 | 12,254 | 3.8159 | 4.2648 | 85,675 | 13,254 | 4.7137 | 4.7137 | 87,043 | 34,615 | 5.1626 | 5.1626 | 111,492 | 46,685 | 6.0605 | 5.6115 | 194,473 | 71,446 | 6.9583 | 6.0605 | 205,603 | 103,906 | 7.4072 | 7.4072 | 256,977 | 121,606 | 7.8562 | 7.8562 |
2026-02-19T03:05:00Z | WIF-USDT | 0.222515 | 0.222515 | 0.222515 | 0.222515 | 3,263.5 | 5,598 | 929 | 1.1235 | 1.1235 | 19,243 | 1,763 | 1.5729 | 1.5729 | 21,231 | 2,654 | 2.9212 | 3.82 | 44,255 | 6,931 | 3.3706 | 4.2694 | 45,255 | 12,342 | 3.82 | 4.7188 | 87,044 | 13,342 | 4.2694 | 5.6176 | 99,646 | 30,192 | 4.7188 | 6.067 | 182,703 | 32,657 | 5.6176 | 6.5164 | 215,163 | 40,596 | 6.067 | 6.9658 | 239,658 | 64,877 | 6.5164 | 7.4152 |
2026-02-19T03:10:00Z | WIF-USDT | 0.222745 | 0.222745 | 0.222745 | 0.222745 | 12,555.5 | 24,158 | 953 | 2.0202 | 2.0202 | 26,059 | 7,787 | 2.9181 | 2.4692 | 50,483 | 11,084 | 3.3671 | 2.9181 | 73,486 | 12,084 | 4.265 | 3.3671 | 86,424 | 12,919 | 4.7139 | 3.816 | 110,890 | 13,919 | 5.1629 | 5.1629 | 229,337 | 30,752 | 6.9586 | 5.6118 | 281,804 | 44,882 | 7.4076 | 6.0607 | 323,118 | 76,958 | 7.8565 | 6.5097 | 333,304 | 109,418 | 8.3055 | 7.4076 |
2026-02-19T03:15:00Z | WIF-USDT | 0.22299 | 0.22299 | 0.22299 | 0.22299 | 912.5 | 990 | 835 | 1.7938 | 1.7938 | 6,202 | 2,698 | 2.2423 | 2.2423 | 7,346 | 3,698 | 4.0361 | 3.1392 | 10,185 | 12,819 | 4.933 | 3.5876 | 12,352 | 22,889 | 5.3814 | 4.0361 | 52,779 | 96,463 | 5.8299 | 4.4845 | 63,394 | 113,837 | 6.2783 | 6.7268 | 87,824 | 124,971 | 6.7268 | 7.1752 | 104,648 | 230,698 | 7.6237 | 8.0721 | 118,937 | 280,578 | 8.0721 | 8.5206 |
2026-02-19T03:20:00Z | WIF-USDT | 0.223365 | 0.223365 | 0.223365 | 0.223365 | 6,897 | 12,836 | 958 | 1.5669 | 1.5669 | 18,072 | 2,882 | 2.4623 | 2.91 | 20,176 | 25,490 | 2.91 | 3.3577 | 47,366 | 27,663 | 3.3577 | 3.8054 | 48,366 | 27,783 | 4.2531 | 5.1485 | 65,780 | 54,996 | 4.7008 | 5.5962 | 88,721 | 83,669 | 5.1485 | 7.387 | 91,135 | 90,421 | 5.5962 | 7.8347 | 102,033 | 113,334 | 6.0439 | 8.2824 | 126,417 | 155,852 | 6.4916 | 9.1778 |
2026-02-19T03:25:00Z | WIF-USDT | 0.22399 | 0.22399 | 0.22399 | 0.22399 | 935.5 | 977 | 894 | 1.7858 | 1.7858 | 6,251 | 1,882 | 2.2322 | 2.2322 | 7,251 | 4,190 | 4.018 | 2.6787 | 22,527 | 9,378 | 4.4645 | 3.5716 | 85,831 | 11,706 | 5.3574 | 4.018 | 108,710 | 36,619 | 5.8038 | 4.4645 | 119,127 | 37,619 | 6.2503 | 4.9109 | 121,065 | 70,079 | 6.6967 | 5.3574 | 121,125 | 77,393 | 7.1432 | 5.8038 | 160,216 | 96,327 | 7.5896 | 7.1432 |
2026-02-19T03:30:00Z | WIF-USDT | 0.223575 | 0.223575 | 0.223575 | 0.223575 | 975 | 975 | 975 | 2.0127 | 2.0127 | 3,775 | 2,802 | 2.46 | 2.46 | 9,303 | 9,459 | 2.9073 | 2.9073 | 10,490 | 18,914 | 3.8019 | 3.3546 | 11,490 | 45,575 | 4.2491 | 3.8019 | 52,807 | 62,460 | 4.6964 | 5.1437 | 77,173 | 65,205 | 5.1437 | 6.0382 | 87,436 | 94,086 | 5.591 | 6.9328 | 89,498 | 116,979 | 6.4855 | 7.3801 | 99,268 | 118,189 | 6.9328 | 7.8274 |
2026-02-19T03:35:00Z | WIF-USDT | 0.22307 | 0.22307 | 0.22307 | 0.22307 | 1,973 | 874 | 3,072 | 1.3449 | 1.3449 | 6,112 | 3,967 | 1.7932 | 2.2414 | 7,257 | 20,777 | 3.5863 | 3.138 | 8,257 | 46,243 | 4.0346 | 3.5863 | 25,694 | 48,905 | 4.4829 | 5.3795 | 73,087 | 65,476 | 4.9312 | 6.2761 | 76,021 | 80,959 | 5.3795 | 7.6209 | 86,173 | 131,421 | 6.2761 | 8.0692 | 106,975 | 154,363 | 6.7243 | 8.5175 | 123,786 | 175,897 | 7.1726 | 8.9658 |
2026-02-19T03:40:00Z | WIF-USDT | 0.22338 | 0.22338 | 0.22338 | 0.22338 | 926 | 953 | 899 | 1.7907 | 1.7907 | 1,935 | 1,899 | 2.2383 | 2.2383 | 2,935 | 7,740 | 2.686 | 2.686 | 9,074 | 9,001 | 3.1337 | 3.1337 | 11,944 | 10,001 | 3.5813 | 3.5813 | 12,944 | 51,919 | 4.029 | 4.029 | 39,581 | 51,979 | 4.4767 | 4.4767 | 63,822 | 52,808 | 4.9243 | 4.9243 | 86,764 | 60,119 | 6.715 | 5.8197 | 121,474 | 94,794 | 7.1627 | 6.2673 |
2026-02-19T03:45:00Z | WIF-USDT | 0.223205 | 0.223205 | 0.223205 | 0.223205 | 829 | 836 | 822 | 1.5681 | 1.5681 | 2,017 | 2,613 | 2.4641 | 2.9121 | 3,017 | 28,907 | 2.9121 | 3.8082 | 6,792 | 31,022 | 3.3601 | 4.2562 | 7,792 | 34,792 | 3.8082 | 4.7042 | 13,103 | 57,603 | 4.2562 | 5.1522 | 37,513 | 59,499 | 4.7042 | 6.0483 | 57,659 | 77,577 | 6.0483 | 6.9443 | 80,621 | 100,509 | 6.4963 | 7.3923 | 121,020 | 124,887 | 6.9443 | 7.8403 |
2026-02-19T03:50:00Z | WIF-USDT | 0.223565 | 0.223565 | 0.223565 | 0.223565 | 1,619 | 2,302 | 936 | 1.5655 | 1.5655 | 10,471 | 6,650 | 2.9074 | 3.3547 | 11,814 | 8,541 | 3.3547 | 3.802 | 12,814 | 9,371 | 3.802 | 4.2493 | 30,212 | 10,371 | 4.2493 | 4.6966 | 53,778 | 19,430 | 5.1439 | 5.1439 | 84,790 | 36,197 | 5.5912 | 5.5912 | 101,564 | 59,736 | 6.0385 | 6.4858 | 146,307 | 74,555 | 6.4858 | 7.3804 | 167,152 | 81,464 | 6.9331 | 7.8277 |
2026-02-19T03:55:00Z | WIF-USDT | 0.22368 | 0.22368 | 0.22368 | 0.22368 | 962.5 | 940 | 985 | 1.3412 | 1.3412 | 3,797 | 2,169 | 1.7883 | 2.6824 | 9,112 | 7,873 | 3.1295 | 3.1295 | 10,112 | 11,009 | 4.0236 | 4.0236 | 34,456 | 14,088 | 4.4707 | 4.4707 | 57,366 | 16,298 | 4.9177 | 4.9177 | 68,553 | 17,418 | 5.3648 | 5.3648 | 85,318 | 42,363 | 5.8119 | 5.8119 | 85,438 | 61,118 | 6.2589 | 6.706 | 130,463 | 102,060 | 7.1531 | 7.6001 |
2026-02-19T04:00:00Z | WIF-USDT | 0.224245 | 0.224245 | 0.224245 | 0.224245 | 1,558 | 1,055 | 2,061 | 1.1149 | 1.1149 | 6,172 | 3,295 | 1.5608 | 1.5608 | 7,003 | 10,593 | 3.3446 | 2.4527 | 8,345 | 11,593 | 3.7905 | 3.7905 | 32,543 | 45,039 | 4.2364 | 4.2364 | 43,578 | 46,159 | 5.1283 | 5.1283 | 63,160 | 68,987 | 6.4661 | 5.5743 | 133,966 | 86,913 | 6.9121 | 6.0202 | 173,029 | 104,193 | 7.358 | 7.358 | 190,380 | 123,359 | 7.804 | 7.804 |
2026-02-19T04:05:00Z | WIF-USDT | 0.224155 | 0.224155 | 0.224155 | 0.224155 | 1,731 | 968 | 2,494 | 0.6692 | 0.6692 | 5,648 | 3,494 | 1.1153 | 2.0075 | 6,648 | 11,719 | 4.2381 | 2.4537 | 16,836 | 11,839 | 4.6843 | 2.8998 | 17,836 | 12,839 | 5.1304 | 3.3459 | 18,669 | 29,653 | 5.5765 | 3.792 | 19,669 | 60,968 | 6.0226 | 4.2381 | 47,711 | 102,352 | 6.4687 | 5.5765 | 48,711 | 102,640 | 7.361 | 6.4687 | 66,506 | 152,152 | 7.8071 | 6.9149 |
2026-02-19T04:10:00Z | WIF-USDT | 0.22393 | 0.22393 | 0.22393 | 0.22393 | 4,802.5 | 964 | 8,641 | 1.3397 | 1.3397 | 2,174 | 9,565 | 1.7863 | 2.6794 | 15,190 | 10,565 | 2.2328 | 4.0191 | 39,362 | 36,738 | 2.6794 | 4.4657 | 40,720 | 37,738 | 3.126 | 4.9122 | 41,720 | 48,931 | 3.5725 | 5.3588 | 83,396 | 51,022 | 4.0191 | 5.8054 | 100,149 | 100,832 | 4.9122 | 6.6985 | 110,345 | 117,562 | 5.3588 | 7.1451 | 115,936 | 135,406 | 5.8054 | 7.5917 |
2026-02-19T04:15:00Z | WIF-USDT | 0.22366 | 0.22366 | 0.22366 | 0.22366 | 1,704.5 | 2,210 | 1,199 | 2.6826 | 2.6826 | 55,396 | 2,451 | 4.024 | 3.1298 | 58,083 | 8,006 | 4.4711 | 4.024 | 59,083 | 9,890 | 6.2595 | 5.3653 | 92,543 | 26,655 | 6.7066 | 5.8124 | 193,016 | 37,451 | 7.1537 | 7.1537 | 198,397 | 42,988 | 7.6008 | 7.6008 | 232,526 | 65,989 | 8.0479 | 8.9421 | 241,465 | 96,260 | 9.3893 | 10.2835 | 242,675 | 128,720 | 9.8364 | 10.7306 |
2026-02-19T04:20:00Z | WIF-USDT | 0.22322 | 0.22322 | 0.22322 | 0.22322 | 1,241.5 | 966 | 1,517 | 0.896 | 0.896 | 1,847 | 2,517 | 2.6879 | 1.792 | 2,847 | 10,588 | 4.0319 | 2.2399 | 4,677 | 12,498 | 4.4799 | 2.6879 | 14,685 | 15,359 | 4.9279 | 3.1359 | 15,685 | 39,980 | 5.3759 | 3.5839 | 18,550 | 40,980 | 5.8239 | 4.0319 | 19,550 | 67,603 | 6.2718 | 4.4799 | 56,370 | 117,662 | 6.7198 | 6.2718 | 115,407 | 140,594 | 7.6158 | 6.7198 |
2026-02-19T04:25:00Z | WIF-USDT | 0.22341 | 0.22341 | 0.22341 | 0.22341 | 15,403.5 | 29,869 | 938 | 1.7904 | 1.7904 | 32,855 | 2,662 | 2.6856 | 2.238 | 44,756 | 3,933 | 3.1333 | 3.5809 | 69,124 | 4,933 | 4.0285 | 4.9237 | 72,165 | 14,707 | 4.4761 | 5.3713 | 74,709 | 32,694 | 4.9237 | 5.8189 | 91,493 | 35,161 | 5.3713 | 6.2665 | 108,906 | 88,974 | 6.2665 | 7.1617 | 131,844 | 112,706 | 6.7141 | 7.6093 | 143,184 | 145,166 | 7.1617 | 8.9522 |
2026-02-19T04:30:00Z | WIF-USDT | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 3,598.5 | 1,954 | 5,243 | 0.4468 | 0.4468 | 9,893 | 8,258 | 1.3405 | 3.5746 | 14,088 | 19,228 | 1.7873 | 4.0214 | 15,174 | 20,487 | 2.2341 | 5.3619 | 16,174 | 21,487 | 3.1278 | 5.8088 | 17,116 | 44,993 | 3.5746 | 6.2556 | 18,116 | 69,918 | 4.0214 | 7.5961 | 42,012 | 87,276 | 4.4683 | 8.0429 | 70,405 | 104,018 | 4.9151 | 8.4897 | 102,865 | 116,900 | 5.3619 | 8.9366 |
2026-02-19T04:35:00Z | WIF-USDT | 0.22407 | 0.22407 | 0.22407 | 0.22407 | 4,603.5 | 7,939 | 1,268 | 0.8926 | 0.8926 | 20,139 | 2,166 | 1.7852 | 5.3555 | 25,499 | 7,911 | 2.2314 | 7.1406 | 26,441 | 31,135 | 2.6777 | 8.0332 | 59,822 | 47,923 | 3.124 | 8.4795 | 61,653 | 78,613 | 5.3555 | 8.9258 | 103,618 | 79,555 | 5.8018 | 9.3721 | 244,815 | 97,367 | 6.248 | 10.7109 | 359,770 | 140,607 | 6.6943 | 11.1572 | 360,712 | 145,971 | 7.1406 | 12.0498 |
2026-02-19T04:40:00Z | WIF-USDT | 0.223825 | 0.223825 | 0.223825 | 0.223825 | 2,184.5 | 2,154 | 2,215 | 1.1169 | 1.1169 | 50,702 | 3,215 | 4.2444 | 2.0105 | 51,644 | 8,835 | 4.6912 | 2.4573 | 75,374 | 9,721 | 5.5847 | 3.3508 | 100,073 | 10,739 | 6.0315 | 4.2444 | 132,533 | 11,739 | 6.4783 | 5.5847 | 174,249 | 59,158 | 6.9251 | 6.0315 | 228,996 | 70,280 | 8.2654 | 6.4783 | 240,852 | 88,580 | 8.7122 | 6.9251 | 265,193 | 115,389 | 9.6057 | 7.3718 |
2026-02-19T04:45:00Z | WIF-USDT | 0.224135 | 0.224135 | 0.224135 | 0.224135 | 3,467.5 | 5,444 | 1,491 | 2.0077 | 2.0077 | 10,945 | 8,072 | 2.4539 | 3.3462 | 11,771 | 24,795 | 2.9 | 4.2385 | 12,771 | 26,090 | 4.2385 | 4.6847 | 37,066 | 59,577 | 4.6847 | 6.0232 | 39,259 | 109,372 | 5.1308 | 6.4693 | 48,198 | 120,306 | 5.577 | 6.9155 | 58,519 | 121,516 | 6.0232 | 7.3616 | 100,180 | 203,863 | 7.3616 | 9.1463 | 123,048 | 220,585 | 7.8078 | 9.5924 |
2026-02-19T04:50:00Z | WIF-USDT | 0.223825 | 0.223825 | 0.223825 | 0.223825 | 1,133 | 886 | 1,380 | 1.5637 | 1.5637 | 5,121 | 2,380 | 2.4573 | 2.4573 | 11,069 | 8,571 | 3.7976 | 2.9041 | 36,358 | 9,571 | 4.6912 | 3.3508 | 40,307 | 10,405 | 5.1379 | 3.7976 | 63,205 | 12,749 | 6.4783 | 4.6912 | 87,907 | 14,836 | 6.9251 | 6.0315 | 116,713 | 31,600 | 7.3718 | 6.4783 | 151,678 | 72,769 | 7.8186 | 6.9251 | 158,010 | 102,028 | 8.7122 | 7.3718 |
2026-02-19T04:55:00Z | WIF-USDT | 0.223665 | 0.223665 | 0.223665 | 0.223665 | 3,769 | 6,399 | 1,139 | 0.6706 | 0.6706 | 7,341 | 2,139 | 2.459 | 4.6945 | 8,341 | 3,095 | 2.9061 | 5.1416 | 24,330 | 4,095 | 3.3532 | 6.4829 | 29,189 | 33,314 | 3.8003 | 6.93 | 47,579 | 34,314 | 4.2474 | 7.3771 | 96,304 | 65,185 | 4.6945 | 7.8242 | 119,215 | 97,645 | 5.5887 | 8.2713 | 130,386 | 100,944 | 6.0358 | 9.1655 | 154,742 | 118,310 | 6.93 | 9.6126 |
2026-02-19T05:00:00Z | WIF-USDT | 0.223035 | 0.223035 | 0.223035 | 0.223035 | 3,274.5 | 5,311 | 1,238 | 0.2242 | 0.2242 | 7,939 | 3,959 | 1.5693 | 0.6725 | 9,434 | 4,959 | 2.466 | 2.466 | 10,524 | 20,209 | 2.9143 | 2.9143 | 37,585 | 53,669 | 4.7078 | 4.2594 | 38,585 | 80,869 | 5.1561 | 4.7078 | 55,391 | 81,869 | 5.6045 | 5.1561 | 56,333 | 104,822 | 6.0529 | 5.6045 | 58,103 | 105,764 | 6.5012 | 6.0529 | 99,974 | 123,184 | 7.3979 | 6.5012 |
2026-02-19T05:05:00Z | WIF-USDT | 0.222905 | 0.222905 | 0.222905 | 0.222905 | 1,195.5 | 1,340 | 1,051 | 1.5702 | 1.5702 | 3,464 | 3,771 | 4.2619 | 2.0188 | 8,033 | 4,771 | 4.7105 | 4.2619 | 33,486 | 8,635 | 5.1591 | 4.7105 | 41,425 | 36,525 | 5.6078 | 5.1591 | 60,882 | 37,525 | 6.0564 | 5.6078 | 100,708 | 79,019 | 7.4023 | 6.0564 | 110,770 | 96,450 | 7.8509 | 6.505 | 174,102 | 98,223 | 8.2995 | 7.4023 | 180,457 | 197,466 | 9.1967 | 8.2995 |
2026-02-19T05:10:00Z | WIF-USDT | 0.222975 | 0.222975 | 0.222975 | 0.222975 | 1,936.5 | 1,185 | 2,688 | 0.6727 | 0.6727 | 6,223 | 4,751 | 1.1212 | 1.5697 | 8,516 | 5,961 | 3.8121 | 2.9151 | 25,333 | 6,961 | 4.2606 | 3.3636 | 67,204 | 9,712 | 4.709 | 3.8121 | 69,899 | 33,674 | 5.606 | 4.2606 | 82,415 | 59,126 | 6.9515 | 4.709 | 107,790 | 141,921 | 7.3999 | 6.0545 | 117,858 | 198,713 | 7.8484 | 6.503 | 125,797 | 215,521 | 8.7454 | 9.1939 |
2026-02-19T05:15:00Z | WIF-USDT | 0.222815 | 0.222815 | 0.222815 | 0.222815 | 1,073 | 904 | 1,242 | 0.2244 | 0.2244 | 2,278 | 1,804 | 0.6732 | 2.9172 | 7,771 | 3,507 | 2.9172 | 4.7124 | 24,602 | 10,169 | 3.8148 | 5.61 | 25,544 | 11,169 | 4.2636 | 6.9564 | 35,262 | 37,916 | 5.61 | 7.4052 | 43,201 | 60,887 | 6.0588 | 7.854 | 83,662 | 61,965 | 6.5076 | 8.3029 | 88,593 | 79,996 | 6.9564 | 8.7517 | 89,803 | 105,374 | 7.854 | 9.2005 |
2026-02-19T05:20:00Z | WIF-USDT | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 1,099.5 | 957 | 1,242 | 0.9021 | 0.9021 | 3,019 | 4,164 | 3.6085 | 2.2553 | 28,485 | 5,150 | 4.0595 | 3.1574 | 31,706 | 46,986 | 4.5106 | 3.6085 | 75,516 | 54,925 | 6.7659 | 4.0595 | 89,608 | 80,677 | 9.0212 | 4.5106 | 137,325 | 82,821 | 9.4723 | 5.8638 | 159,900 | 166,096 | 9.9233 | 6.3148 | 177,455 | 216,288 | 10.3744 | 6.7659 | 195,406 | 233,197 | 10.8254 | 7.668 |
2026-02-19T05:25:00Z | WIF-USDT | 0.22129 | 0.22129 | 0.22129 | 0.22129 | 1,828.5 | 837 | 2,820 | 1.8076 | 1.8076 | 1,715 | 4,062 | 3.1633 | 2.2595 | 4,864 | 5,254 | 3.6152 | 2.7114 | 28,609 | 28,393 | 4.9709 | 3.1633 | 29,609 | 45,955 | 5.4227 | 4.0671 | 36,731 | 53,413 | 5.8746 | 4.519 | 47,083 | 54,355 | 6.3265 | 4.9709 | 71,716 | 56,455 | 7.6822 | 5.8746 | 98,651 | 74,609 | 8.586 | 6.3265 | 131,111 | 98,294 | 9.4898 | 6.7784 |
2026-02-19T05:30:00Z | WIF-USDT | 0.22143 | 0.22143 | 0.22143 | 0.22143 | 1,232 | 1,213 | 1,251 | 2.258 | 2.258 | 32,342 | 2,472 | 4.9677 | 3.6129 | 33,284 | 6,314 | 5.4193 | 4.5161 | 55,060 | 7,534 | 6.3225 | 5.8709 | 104,463 | 32,346 | 6.7741 | 6.3225 | 129,076 | 49,276 | 7.6774 | 6.7741 | 235,702 | 80,330 | 8.5806 | 7.2258 | 236,912 | 88,897 | 9.0322 | 7.6774 | 241,395 | 105,961 | 9.9354 | 9.0322 | 318,697 | 189,305 | 10.387 | 9.4838 |
2026-02-19T05:35:00Z | WIF-USDT | 0.221625 | 0.221625 | 0.221625 | 0.221625 | 963 | 955 | 971 | 1.5792 | 1.5792 | 9,695 | 1,813 | 2.4817 | 2.4817 | 34,157 | 4,750 | 2.9329 | 2.9329 | 36,467 | 5,872 | 3.3841 | 4.2865 | 44,406 | 6,872 | 4.2865 | 5.6402 | 76,866 | 29,970 | 5.1889 | 6.0914 | 94,732 | 30,912 | 5.6402 | 6.5426 | 124,443 | 53,772 | 6.0914 | 6.9938 | 166,583 | 55,510 | 6.9938 | 7.445 | 189,709 | 81,156 | 7.8962 | 7.8962 |
2026-02-19T05:40:00Z | WIF-USDT | 0.221335 | 0.221335 | 0.221335 | 0.221335 | 1,098 | 945 | 1,251 | 1.5813 | 1.5813 | 2,143 | 5,229 | 2.0331 | 2.4849 | 19,086 | 6,524 | 2.4849 | 4.2921 | 31,062 | 29,653 | 3.3885 | 5.6475 | 33,302 | 54,318 | 4.2921 | 6.0994 | 61,850 | 73,632 | 5.1957 | 6.5512 | 70,731 | 74,842 | 6.0994 | 7.4548 | 103,191 | 98,612 | 6.5512 | 8.8102 | 120,134 | 182,006 | 7.003 | 10.1656 | 170,813 | 377,413 | 7.4548 | 10.6174 |
2026-02-19T05:45:00Z | WIF-USDT | 0.221425 | 0.221425 | 0.221425 | 0.221425 | 21,241 | 41,230 | 1,252 | 1.1291 | 1.1291 | 42,322 | 2,224 | 1.5807 | 2.0323 | 44,625 | 6,565 | 2.9355 | 3.8388 | 69,225 | 7,939 | 3.8388 | 5.6453 | 77,164 | 31,057 | 4.2904 | 6.0969 | 86,905 | 38,627 | 4.742 | 6.5485 | 94,617 | 56,173 | 5.1936 | 7.0001 | 111,559 | 79,463 | 5.6453 | 7.4517 | 136,165 | 80,673 | 6.5485 | 7.9034 | 186,196 | 86,687 | 7.0001 | 8.355 |
2026-02-19T05:50:00Z | WIF-USDT | 0.22159 | 0.22159 | 0.22159 | 0.22159 | 1,145 | 1,355 | 935 | 1.3539 | 1.3539 | 24,611 | 1,602 | 2.7077 | 1.8051 | 35,874 | 7,514 | 3.6103 | 3.6103 | 40,465 | 11,541 | 4.5128 | 4.0616 | 57,388 | 37,255 | 4.9641 | 6.7693 | 81,969 | 93,948 | 5.4154 | 7.2205 | 126,712 | 177,249 | 7.6718 | 7.6718 | 151,770 | 189,481 | 8.1231 | 8.1231 | 159,709 | 207,011 | 9.0257 | 8.5744 | 232,239 | 224,831 | 9.477 | 9.0257 |
2026-02-19T05:55:00Z | WIF-USDT | 0.22169 | 0.22169 | 0.22169 | 0.22169 | 936.5 | 927 | 946 | 1.8043 | 1.8043 | 3,070 | 7,155 | 2.2554 | 2.2554 | 4,440 | 11,282 | 2.7065 | 3.1576 | 14,321 | 12,137 | 3.6086 | 3.6086 | 20,581 | 15,650 | 4.0597 | 5.864 | 61,013 | 27,139 | 4.5108 | 6.3151 | 93,473 | 50,624 | 4.9619 | 6.7662 | 112,033 | 73,711 | 5.413 | 7.6684 | 135,149 | 74,653 | 6.3151 | 8.1194 | 143,013 | 92,175 | 6.7662 | 8.5705 |
2026-02-19T06:00:00Z | WIF-USDT | 0.222325 | 0.222325 | 0.222325 | 0.222325 | 3,460 | 5,140 | 1,780 | 1.5743 | 1.5743 | 7,097 | 2,854 | 3.8232 | 2.4739 | 19,271 | 10,631 | 4.7228 | 3.3734 | 29,554 | 16,415 | 5.1726 | 4.273 | 55,086 | 17,415 | 5.6224 | 5.6224 | 78,139 | 46,827 | 6.522 | 6.0722 | 95,639 | 69,739 | 6.9718 | 6.9718 | 113,347 | 81,596 | 7.4216 | 7.8714 | 146,994 | 87,300 | 8.3212 | 8.3212 | 273,383 | 178,406 | 10.1203 | 8.7709 |
2026-02-19T06:05:00Z | WIF-USDT | 0.222345 | 0.222345 | 0.222345 | 0.222345 | 1,115 | 1,257 | 973 | 1.5741 | 1.5741 | 7,444 | 2,223 | 2.9234 | 2.0239 | 17,556 | 8,301 | 3.3731 | 2.4736 | 20,669 | 8,674 | 3.8229 | 2.9234 | 40,200 | 11,832 | 4.2726 | 3.8229 | 50,807 | 13,150 | 4.7224 | 4.7224 | 51,749 | 14,150 | 5.6219 | 5.6219 | 62,786 | 44,832 | 6.5214 | 6.0716 | 95,246 | 94,195 | 6.9711 | 6.5214 | 135,798 | 98,805 | 7.8707 | 6.9711 |
2026-02-19T06:10:00Z | WIF-USDT | 0.222355 | 0.222355 | 0.222355 | 0.222355 | 2,098 | 990 | 3,206 | 1.1243 | 1.1243 | 1,910 | 5,043 | 1.5741 | 1.5741 | 2,910 | 11,304 | 2.0238 | 2.0238 | 13,307 | 11,677 | 2.4735 | 2.4735 | 18,761 | 34,699 | 3.373 | 4.7222 | 19,761 | 35,846 | 5.1719 | 5.1719 | 71,141 | 95,767 | 5.6216 | 5.6216 | 108,575 | 96,709 | 6.0714 | 6.0714 | 128,966 | 101,319 | 6.9708 | 6.5211 | 169,516 | 102,529 | 8.32 | 7.4206 |
2026-02-19T06:15:00Z | WIF-USDT | 0.223035 | 0.223035 | 0.223035 | 0.223035 | 3,386.5 | 5,772 | 1,001 | 0.6725 | 0.6725 | 16,043 | 2,033 | 4.2594 | 1.1209 | 30,359 | 2,960 | 4.7078 | 1.5693 | 48,119 | 3,804 | 5.1561 | 2.466 | 50,189 | 5,675 | 5.6045 | 3.8111 | 51,166 | 28,628 | 6.0529 | 4.2594 | 85,562 | 29,628 | 6.5012 | 4.7078 | 111,776 | 34,109 | 7.3979 | 5.1561 | 112,986 | 39,595 | 8.743 | 5.6045 | 158,400 | 58,015 | 9.6397 | 6.5012 |
2026-02-19T06:20:00Z | WIF-USDT | 0.22315 | 0.22315 | 0.22315 | 0.22315 | 1,079.5 | 915 | 1,244 | 0.8963 | 0.8963 | 4,218 | 6,672 | 1.7925 | 2.2406 | 9,071 | 7,665 | 3.585 | 2.6888 | 10,071 | 11,773 | 4.0332 | 3.585 | 12,681 | 64,011 | 4.4813 | 5.8257 | 48,293 | 91,401 | 4.9294 | 6.2738 | 81,999 | 92,611 | 5.3775 | 7.6182 | 105,903 | 115,095 | 6.7219 | 8.9626 | 177,519 | 169,923 | 7.6182 | 9.4107 | 239,699 | 269,412 | 8.0663 | 9.8588 |
2026-02-19T06:25:00Z | WIF-USDT | 0.22324 | 0.22324 | 0.22324 | 0.22324 | 921 | 904 | 938 | 1.3438 | 1.3438 | 1,987 | 7,432 | 1.7918 | 1.7918 | 7,943 | 11,014 | 4.0315 | 2.6877 | 27,495 | 12,220 | 4.4795 | 3.5836 | 35,434 | 13,220 | 4.9274 | 4.9274 | 47,495 | 26,102 | 5.3754 | 5.3754 | 71,752 | 74,201 | 5.8233 | 5.8233 | 72,694 | 91,606 | 6.2713 | 6.2713 | 82,680 | 108,404 | 7.1672 | 6.7192 | 100,109 | 143,331 | 7.6151 | 7.1672 |
2026-02-19T06:30:00Z | WIF-USDT | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 1,326.5 | 1,213 | 1,440 | 0.8981 | 0.8981 | 2,957 | 7,340 | 3.1432 | 1.3471 | 3,957 | 10,808 | 4.0413 | 2.6942 | 10,275 | 11,635 | 4.4903 | 3.5923 | 11,275 | 12,635 | 5.3884 | 4.4903 | 51,943 | 25,526 | 5.8374 | 4.9394 | 75,782 | 54,864 | 6.7355 | 6.7355 | 84,931 | 79,323 | 7.1846 | 7.1846 | 129,674 | 97,098 | 7.6336 | 7.6336 | 245,507 | 116,576 | 8.0826 | 8.0826 |
2026-02-19T06:35:00Z | WIF-USDT | 0.223035 | 0.223035 | 0.223035 | 0.223035 | 1,179.5 | 970 | 1,389 | 1.1209 | 1.1209 | 6,285 | 2,216 | 3.8111 | 1.5693 | 37,273 | 7,717 | 4.2594 | 2.0176 | 55,033 | 12,468 | 6.0529 | 4.7078 | 105,723 | 13,468 | 7.3979 | 5.6045 | 106,933 | 50,104 | 8.743 | 6.0529 | 131,328 | 91,768 | 9.1914 | 6.5012 | 139,267 | 96,248 | 9.6397 | 7.3979 | 244,594 | 100,728 | 10.0881 | 7.8463 | 282,121 | 134,398 | 10.5365 | 8.2947 |
2026-02-19T06:40:00Z | WIF-USDT | 0.22255 | 0.22255 | 0.22255 | 0.22255 | 965.5 | 946 | 985 | 1.7973 | 1.7973 | 1,923 | 8,023 | 2.2467 | 3.5947 | 4,258 | 9,023 | 5.392 | 4.4934 | 9,335 | 32,024 | 6.2907 | 4.9427 | 28,217 | 32,966 | 6.7401 | 5.392 | 45,073 | 51,542 | 7.1894 | 5.8414 | 100,562 | 58,340 | 7.6387 | 7.1894 | 128,839 | 201,696 | 8.0881 | 7.6387 | 213,114 | 218,533 | 9.4361 | 8.0881 | 280,329 | 240,978 | 10.7841 | 9.4361 |
2026-02-19T06:45:00Z | WIF-USDT | 0.22271 | 0.22271 | 0.22271 | 0.22271 | 3,403.5 | 939 | 5,868 | 1.7961 | 1.7961 | 11,996 | 7,024 | 2.2451 | 3.1431 | 12,996 | 10,794 | 3.5921 | 3.5921 | 37,775 | 11,794 | 4.0411 | 4.9392 | 42,806 | 24,953 | 4.4901 | 5.3882 | 67,013 | 41,785 | 4.9392 | 6.2862 | 68,933 | 65,965 | 5.3882 | 6.7352 | 91,942 | 122,816 | 5.8372 | 7.6332 | 152,226 | 145,796 | 6.2862 | 8.0823 | 153,436 | 150,282 | 7.6332 | 8.5313 |
2026-02-19T06:50:00Z | WIF-USDT | 0.22272 | 0.22272 | 0.22272 | 0.22272 | 2,508 | 1,368 | 3,648 | 1.347 | 1.347 | 2,273 | 26,639 | 1.796 | 2.245 | 26,686 | 32,928 | 2.694 | 2.694 | 35,044 | 35,087 | 3.592 | 3.143 | 44,282 | 36,438 | 4.0409 | 4.4899 | 46,969 | 120,333 | 4.4899 | 5.8369 | 63,809 | 153,581 | 4.9389 | 6.2859 | 88,229 | 312,739 | 5.3879 | 6.7349 | 120,689 | 337,551 | 6.2859 | 7.1839 | 138,157 | 342,980 | 6.7349 | 7.6329 |
2026-02-19T06:55:00Z | WIF-USDT | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 1,250 | 1,306 | 1,194 | 0.4492 | 0.4492 | 7,033 | 2,024 | 2.2462 | 0.8985 | 17,143 | 6,515 | 3.1447 | 2.6954 | 18,085 | 8,657 | 3.5939 | 3.1447 | 26,024 | 31,658 | 4.0431 | 4.4924 | 67,304 | 32,810 | 4.4924 | 4.9416 | 72,137 | 115,742 | 4.9416 | 5.3908 | 89,613 | 128,254 | 5.8401 | 5.8401 | 100,894 | 155,191 | 6.7385 | 7.1878 | 126,542 | 300,410 | 7.1878 | 7.637 |
2026-02-19T07:00:00Z | WIF-USDT | 0.222325 | 0.222325 | 0.222325 | 0.222325 | 1,130 | 1,219 | 1,041 | 1.1245 | 1.1245 | 6,748 | 3,218 | 2.0241 | 1.5743 | 31,213 | 4,051 | 4.273 | 2.0241 | 50,148 | 5,110 | 4.7228 | 4.273 | 70,410 | 6,110 | 5.1726 | 5.1726 | 73,178 | 29,136 | 5.6224 | 5.6224 | 105,638 | 31,462 | 6.0722 | 6.0722 | 130,104 | 63,922 | 6.522 | 6.522 | 147,654 | 105,929 | 6.9718 | 6.9718 | 155,593 | 106,871 | 7.4216 | 7.4216 |
2026-02-19T07:05:00Z | WIF-USDT | 0.22202 | 0.22202 | 0.22202 | 0.22202 | 997 | 1,001 | 993 | 0.4504 | 0.4504 | 6,379 | 3,146 | 2.252 | 2.252 | 7,321 | 7,649 | 4.0537 | 2.7025 | 8,321 | 8,495 | 4.5041 | 4.5041 | 23,727 | 10,466 | 4.9545 | 5.4049 | 32,666 | 41,958 | 5.4049 | 5.8553 | 57,476 | 65,011 | 5.8553 | 6.7561 | 74,999 | 82,510 | 6.7561 | 7.2066 | 91,994 | 83,452 | 7.2066 | 7.657 | 147,539 | 169,340 | 7.657 | 8.1074 |
2026-02-19T07:10:00Z | WIF-USDT | 0.22234 | 0.22234 | 0.22234 | 0.22234 | 1,124.5 | 1,274 | 975 | 0.8995 | 0.8995 | 11,328 | 3,784 | 2.2488 | 1.3493 | 11,452 | 6,470 | 3.1483 | 1.799 | 14,621 | 8,768 | 3.5981 | 3.5981 | 43,607 | 9,602 | 4.4976 | 4.0479 | 46,640 | 10,966 | 4.9474 | 4.4976 | 72,394 | 11,966 | 5.3971 | 4.9474 | 95,444 | 22,479 | 7.1962 | 5.3971 | 137,407 | 45,500 | 7.6459 | 5.8469 | 190,320 | 62,975 | 8.0957 | 6.2967 |
2026-02-19T07:15:00Z | WIF-USDT | 0.222455 | 0.222455 | 0.222455 | 0.222455 | 3,214.5 | 940 | 5,489 | 1.1238 | 1.1238 | 2,155 | 7,135 | 2.9219 | 2.4724 | 3,155 | 8,456 | 3.3715 | 2.9219 | 13,711 | 10,076 | 3.821 | 3.821 | 18,438 | 11,076 | 4.7201 | 4.2705 | 31,671 | 21,896 | 5.1696 | 4.7201 | 48,537 | 87,028 | 5.6191 | 5.1696 | 51,912 | 114,473 | 6.0686 | 5.6191 | 75,060 | 116,280 | 6.9677 | 6.0686 | 98,100 | 124,618 | 7.8668 | 6.9677 |
2026-02-19T07:20:00Z | WIF-USDT | 0.222385 | 0.222385 | 0.222385 | 0.222385 | 1,606 | 2,022 | 1,190 | 0.2248 | 0.2248 | 4,637 | 1,678 | 1.1242 | 3.3725 | 7,363 | 4,265 | 1.5738 | 4.2719 | 9,944 | 10,207 | 2.0235 | 4.7215 | 26,812 | 12,354 | 2.4732 | 6.0706 | 30,552 | 16,848 | 3.3725 | 6.5202 | 54,737 | 17,848 | 3.8222 | 7.4196 | 77,779 | 41,064 | 4.7215 | 7.8692 | 137,769 | 71,389 | 5.1712 | 8.3189 | 276,975 | 104,756 | 6.9699 | 8.7686 |
2026-02-19T07:25:00Z | WIF-USDT | 0.222775 | 0.222775 | 0.222775 | 0.222775 | 9,785.5 | 18,729 | 842 | 1.1222 | 1.1222 | 20,028 | 1,794 | 1.5711 | 1.5711 | 25,362 | 7,543 | 2.02 | 3.8155 | 42,199 | 8,697 | 2.4689 | 4.2644 | 43,141 | 10,310 | 2.9177 | 6.0599 | 67,474 | 11,310 | 3.3666 | 7.4066 | 85,552 | 29,843 | 3.8155 | 7.8555 | 108,553 | 60,851 | 4.2644 | 8.3043 | 126,013 | 91,129 | 4.7133 | 8.7532 | 127,774 | 157,844 | 5.1622 | 9.2021 |
2026-02-19T07:35:00Z | WIF-USDT | 0.222255 | 0.222255 | 0.222255 | 0.222255 | 3,960 | 6,801 | 1,119 | 0.225 | 0.225 | 14,740 | 2,037 | 1.1248 | 1.1248 | 31,613 | 4,182 | 1.5748 | 4.7243 | 32,832 | 5,182 | 2.0247 | 6.974 | 35,380 | 6,460 | 2.4746 | 7.4239 | 66,588 | 7,460 | 2.9246 | 8.3238 | 84,138 | 64,156 | 3.8244 | 8.7737 | 107,192 | 65,098 | 5.1742 | 9.6736 | 108,402 | 82,573 | 5.6242 | 10.1235 | 116,341 | 84,761 | 6.524 | 11.0234 |
2026-02-19T07:40:00Z | WIF-USDT | 0.222075 | 0.222075 | 0.222075 | 0.222075 | 2,950.5 | 5,038 | 863 | 1.1257 | 1.1257 | 5,983 | 1,878 | 2.0263 | 2.4766 | 9,891 | 5,885 | 2.9269 | 4.2778 | 10,833 | 30,770 | 3.3772 | 4.7281 | 34,907 | 33,190 | 4.2778 | 5.6287 | 76,920 | 90,461 | 4.7281 | 6.5293 | 95,021 | 108,248 | 5.1784 | 7.4299 | 180,408 | 135,792 | 6.9796 | 8.3305 | 216,606 | 159,850 | 7.4299 | 8.7808 | 226,552 | 181,840 | 8.3305 | 9.2311 |
2026-02-19T07:45:00Z | WIF-USDT | 0.222345 | 0.222345 | 0.222345 | 0.222345 | 1,871 | 2,495 | 1,247 | 0.2249 | 0.2249 | 5,395 | 25,271 | 2.4736 | 5.1721 | 11,953 | 34,193 | 4.2726 | 5.6219 | 53,079 | 35,193 | 4.7224 | 6.5214 | 55,231 | 64,654 | 5.6219 | 6.9711 | 72,102 | 81,508 | 6.9711 | 7.4209 | 96,577 | 86,002 | 7.4209 | 7.8707 | 119,630 | 118,462 | 8.3204 | 8.7702 | 131,006 | 126,401 | 8.7702 | 9.2199 | 145,857 | 159,238 | 9.6697 | 9.6697 |
2026-02-19T07:50:00Z | WIF-USDT | 0.22212 | 0.22212 | 0.22212 | 0.22212 | 2,987.5 | 5,054 | 921 | 3.1514 | 3.1514 | 73,115 | 3,163 | 3.6017 | 6.7531 | 90,003 | 8,947 | 4.9523 | 8.1037 | 96,377 | 58,287 | 5.4025 | 9.9046 | 179,576 | 105,949 | 5.8527 | 10.805 | 180,576 | 112,138 | 6.7531 | 11.2552 | 263,779 | 113,348 | 8.1037 | 12.1556 | 296,239 | 118,846 | 8.5539 | 12.6058 | 315,326 | 123,342 | 9.0041 | 13.5062 | 466,021 | 206,415 | 9.4543 | 14.4066 |
2026-02-19T07:55:00Z | WIF-USDT | 0.222365 | 0.222365 | 0.222365 | 0.222365 | 1,299 | 1,351 | 1,247 | 0.2249 | 0.2249 | 2,351 | 7,439 | 1.1243 | 4.2723 | 8,409 | 9,712 | 1.574 | 5.1717 | 10,794 | 10,633 | 2.0237 | 6.0711 | 13,684 | 33,880 | 2.4734 | 6.9705 | 34,769 | 34,880 | 3.3728 | 7.4202 | 89,023 | 37,204 | 4.2723 | 7.8699 | 105,892 | 49,541 | 4.722 | 8.3197 | 116,411 | 57,480 | 5.6214 | 8.7694 | 117,621 | 80,493 | 6.9705 | 9.2191 |
2026-02-19T08:00:00Z | WIF-USDT | 0.222285 | 0.222285 | 0.222285 | 0.222285 | 2,399 | 1,850 | 2,948 | 2.4743 | 2.4743 | 5,809 | 20,754 | 6.5232 | 3.8239 | 88,963 | 23,364 | 7.4229 | 5.1735 | 105,848 | 34,621 | 7.8728 | 5.6234 | 106,825 | 42,560 | 8.7725 | 6.973 | 115,894 | 71,063 | 9.2224 | 8.7725 | 162,220 | 98,317 | 11.0219 | 9.2224 | 365,620 | 104,021 | 11.9216 | 9.6723 | 387,062 | 136,481 | 12.3715 | 10.1221 | 389,147 | 181,224 | 13.2713 | 10.572 |
2026-02-19T08:05:00Z | WIF-USDT | 0.221675 | 0.221675 | 0.221675 | 0.221675 | 4,817.5 | 1,063 | 8,572 | 1.5789 | 1.5789 | 6,545 | 9,841 | 3.8344 | 2.03 | 8,940 | 16,252 | 5.1878 | 2.4811 | 9,940 | 17,252 | 6.09 | 2.9322 | 33,656 | 26,401 | 6.5411 | 3.3833 | 34,598 | 61,790 | 7.4433 | 4.2856 | 57,721 | 85,480 | 8.3456 | 4.7367 | 99,202 | 108,575 | 9.2478 | 5.1878 | 130,389 | 114,849 | 9.6989 | 5.6389 | 235,577 | 220,656 | 10.15 | 7.4433 |
2026-02-19T08:10:00Z | WIF-USDT | 0.221355 | 0.221355 | 0.221355 | 0.221355 | 648 | 50 | 1,246 | 0.2259 | 0.2259 | 1,117 | 2,211 | 1.5812 | 0.6776 | 18,053 | 10,833 | 2.0329 | 2.9365 | 18,999 | 11,785 | 2.9365 | 3.84 | 44,279 | 34,913 | 3.84 | 4.7435 | 52,586 | 53,410 | 5.1953 | 5.1953 | 124,332 | 94,948 | 6.5506 | 5.647 | 142,154 | 96,158 | 7.4541 | 6.5506 | 189,915 | 97,902 | 7.9059 | 7.9059 | 207,494 | 198,871 | 8.3576 | 8.3576 |
2026-02-19T08:15:00Z | WIF-USDT | 0.22157 | 0.22157 | 0.22157 | 0.22157 | 1,147 | 1,198 | 1,096 | 0.4513 | 0.4513 | 26,527 | 2,084 | 1.354 | 1.354 | 48,731 | 8,066 | 1.8053 | 3.1593 | 65,661 | 9,060 | 2.2566 | 5.4159 | 88,785 | 10,060 | 3.1593 | 6.7699 | 90,045 | 35,098 | 3.6106 | 7.2212 | 115,553 | 48,880 | 4.0619 | 7.6725 | 133,108 | 106,810 | 4.5132 | 9.0265 | 143,086 | 146,818 | 4.9646 | 9.4778 | 146,912 | 165,210 | 5.4159 | 9.9291 |
2026-02-19T08:20:00Z | WIF-USDT | 0.220875 | 0.220875 | 0.220875 | 0.220875 | 957 | 970 | 944 | 1.5846 | 1.5846 | 4,572 | 1,794 | 2.0374 | 2.4901 | 5,793 | 2,790 | 3.3956 | 2.9428 | 23,771 | 4,732 | 4.3011 | 3.8483 | 28,325 | 22,327 | 4.7538 | 4.3011 | 29,163 | 47,519 | 5.2066 | 4.7538 | 32,255 | 72,643 | 5.6593 | 5.2066 | 41,194 | 73,853 | 6.1121 | 6.1121 | 64,702 | 178,937 | 6.5648 | 7.0175 | 87,908 | 229,402 | 8.3758 | 7.4703 |
2026-02-19T08:25:00Z | WIF-USDT | 0.22066 | 0.22066 | 0.22066 | 0.22066 | 958 | 993 | 923 | 1.8127 | 1.8127 | 2,330 | 2,227 | 2.7191 | 2.7191 | 27,013 | 6,402 | 3.1723 | 3.1723 | 31,383 | 14,687 | 3.6255 | 3.6255 | 48,377 | 15,524 | 4.5319 | 4.5319 | 49,219 | 34,135 | 4.985 | 4.985 | 51,339 | 91,101 | 5.4382 | 5.4382 | 76,029 | 114,870 | 5.8914 | 5.8914 | 99,257 | 204,277 | 7.7042 | 7.7042 | 105,667 | 229,427 | 8.1573 | 8.1573 |
2026-02-19T08:30:00Z | WIF-USDT | 0.219255 | 0.219255 | 0.219255 | 0.219255 | 1,400 | 946 | 1,854 | 0.228 | 0.228 | 14,507 | 28,137 | 1.5963 | 7.9816 | 18,061 | 35,498 | 2.0524 | 8.4377 | 44,973 | 69,680 | 2.5085 | 9.3498 | 62,080 | 87,395 | 3.4207 | 9.8059 | 103,585 | 90,131 | 3.8768 | 10.262 | 104,527 | 131,538 | 4.3329 | 10.7181 | 129,386 | 136,094 | 6.6133 | 11.1742 | 141,498 | 141,626 | 7.0694 | 11.6303 | 374,669 | 158,699 | 7.5255 | 12.0864 |
2026-02-19T08:35:00Z | WIF-USDT | 0.219295 | 0.219295 | 0.219295 | 0.219295 | 2,028 | 3,084 | 972 | 0.684 | 0.684 | 4,287 | 1,819 | 1.14 | 1.14 | 22,154 | 3,109 | 2.052 | 4.7881 | 39,023 | 4,109 | 2.508 | 5.2441 | 41,436 | 6,112 | 2.964 | 5.7001 | 64,802 | 7,112 | 4.3321 | 6.1561 | 100,040 | 31,578 | 4.7881 | 6.6121 | 100,982 | 51,579 | 5.2441 | 7.9801 | 135,164 | 115,460 | 5.7001 | 8.4361 | 152,904 | 132,950 | 6.1561 | 8.8921 |
2026-02-19T08:40:00Z | WIF-USDT | 0.219325 | 0.219325 | 0.219325 | 0.219325 | 893.5 | 941 | 846 | 1.1399 | 1.1399 | 4,943 | 1,804 | 1.5958 | 2.0517 | 5,943 | 3,862 | 2.9636 | 3.4196 | 25,099 | 4,897 | 3.4196 | 4.3315 | 49,649 | 5,897 | 4.7874 | 5.6993 | 50,591 | 37,007 | 5.2434 | 6.1552 | 58,530 | 58,400 | 5.6993 | 6.6112 | 76,649 | 81,738 | 6.1552 | 7.5231 | 79,800 | 82,948 | 6.6112 | 7.979 | 113,354 | 100,036 | 7.0671 | 8.435 |
2026-02-19T08:45:00Z | WIF-USDT | 0.219485 | 0.219485 | 0.219485 | 0.219485 | 1,225 | 1,246 | 1,204 | 1.139 | 1.139 | 2,091 | 9,346 | 2.5059 | 2.5059 | 4,874 | 10,508 | 2.9615 | 4.3283 | 21,963 | 35,324 | 3.4171 | 5.6952 | 22,905 | 47,731 | 3.8727 | 7.062 | 43,073 | 54,070 | 4.7839 | 7.5176 | 108,972 | 111,778 | 5.6952 | 7.9732 | 112,566 | 171,476 | 6.1508 | 8.4288 | 120,505 | 183,967 | 7.062 | 8.8844 | 121,715 | 185,177 | 7.5176 | 9.7957 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.