timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T08:50:00Z | WIF-USDT | 0.219595 | 0.219595 | 0.219595 | 0.219595 | 6,132 | 6,657 | 5,607 | 0.2277 | 0.2277 | 17,536 | 6,563 | 1.5938 | 2.0492 | 27,981 | 57,816 | 3.4154 | 2.96 | 55,656 | 77,803 | 3.8708 | 3.8708 | 78,989 | 79,010 | 4.7815 | 4.7815 | 79,830 | 79,061 | 5.2369 | 5.2369 | 97,546 | 83,690 | 6.1477 | 5.6923 | 101,572 | 116,150 | 6.6031 | 7.0584 | 175,178 | 141,186 | 7.0584 | 7.5138 | 176,388 | 161,399 | 7.5138 | 7.9692 |
2026-02-19T08:55:00Z | WIF-USDT | 0.219525 | 0.219525 | 0.219525 | 0.219525 | 3,636 | 1,005 | 6,267 | 1.5944 | 1.5944 | 2,241 | 9,233 | 2.5054 | 3.872 | 27,057 | 16,269 | 3.4165 | 4.3275 | 28,909 | 41,909 | 3.872 | 5.6941 | 29,759 | 88,282 | 4.3275 | 6.1496 | 53,098 | 119,436 | 4.7831 | 6.6052 | 68,848 | 127,375 | 5.2386 | 7.0607 | 93,671 | 135,914 | 6.1496 | 8.4273 | 182,220 | 154,241 | 7.0607 | 8.8828 | 217,162 | 177,552 | 7.5162 | 9.7939 |
2026-02-19T09:00:00Z | WIF-USDT | 0.21924 | 0.21924 | 0.21924 | 0.21924 | 6,498.5 | 7,939 | 5,058 | 0.9122 | 0.9122 | 47,431 | 13,382 | 1.3684 | 2.7367 | 48,363 | 13,435 | 2.7367 | 3.1928 | 65,473 | 38,252 | 3.1928 | 4.1051 | 68,072 | 38,501 | 4.5612 | 4.5612 | 69,014 | 55,595 | 5.4735 | 5.0173 | 86,089 | 79,838 | 5.9296 | 5.9296 | 135,125 | 80,309 | 6.3857 | 6.3857 | 146,578 | 97,087 | 6.8418 | 6.8418 | 181,335 | 120,436 | 7.7541 | 7.7541 |
2026-02-19T09:05:00Z | WIF-USDT | 0.21968 | 0.21968 | 0.21968 | 0.21968 | 1,079 | 1,199 | 959 | 0.4552 | 0.4552 | 2,163 | 8,008 | 2.7312 | 1.8208 | 5,273 | 13,149 | 3.1865 | 2.276 | 11,929 | 14,149 | 3.6417 | 3.6417 | 12,871 | 20,604 | 4.0969 | 4.0969 | 13,871 | 50,345 | 4.5521 | 5.4625 | 30,945 | 93,408 | 5.0073 | 7.7385 | 72,145 | 149,165 | 5.4625 | 8.1937 | 95,691 | 169,393 | 6.3729 | 8.6489 | 105,928 | 194,290 | 6.8281 | 9.5594 |
2026-02-19T09:10:00Z | WIF-USDT | 0.219435 | 0.219435 | 0.219435 | 0.219435 | 1,006.5 | 1,000 | 1,013 | 2.0507 | 2.0507 | 10,222 | 6,220 | 2.5064 | 2.5064 | 19,161 | 7,420 | 2.9622 | 2.9622 | 36,251 | 8,420 | 3.4179 | 3.8736 | 38,863 | 15,751 | 3.8736 | 4.3293 | 74,057 | 16,609 | 4.3293 | 4.785 | 88,141 | 17,609 | 5.6964 | 5.2407 | 89,083 | 19,551 | 6.1522 | 5.6964 | 125,826 | 37,258 | 6.6079 | 6.1522 | 149,182 | 99,321 | 7.0636 | 6.6079 |
2026-02-19T09:15:00Z | WIF-USDT | 0.21953 | 0.21953 | 0.21953 | 0.21953 | 3,235 | 969 | 5,501 | 1.8221 | 1.8221 | 2,012 | 6,420 | 2.2776 | 2.7331 | 2,860 | 7,460 | 3.1886 | 3.1886 | 9,211 | 8,460 | 3.6441 | 3.6441 | 18,150 | 13,468 | 4.0997 | 4.0997 | 43,968 | 14,468 | 4.5552 | 4.5552 | 61,056 | 16,410 | 5.0107 | 5.0107 | 83,069 | 30,983 | 6.3773 | 5.4662 | 141,539 | 106,181 | 6.8328 | 6.3773 | 176,540 | 131,959 | 7.2883 | 6.8328 |
2026-02-19T09:20:00Z | WIF-USDT | 0.22043 | 0.22043 | 0.22043 | 0.22043 | 3,554.5 | 6,140 | 969 | 1.8146 | 1.8146 | 7,327 | 3,211 | 2.722 | 3.1756 | 8,334 | 9,650 | 3.1756 | 3.6293 | 9,334 | 10,650 | 3.6293 | 5.4439 | 22,213 | 72,330 | 4.0829 | 5.8976 | 23,213 | 115,599 | 4.5366 | 6.3512 | 35,419 | 128,108 | 4.9902 | 6.8049 | 71,055 | 154,337 | 5.4439 | 7.7122 | 75,595 | 162,276 | 6.8049 | 9.0732 | 101,513 | 267,917 | 7.2585 | 9.5268 |
2026-02-19T09:25:00Z | WIF-USDT | 0.22056 | 0.22056 | 0.22056 | 0.22056 | 4,441.5 | 7,939 | 944 | 0.4534 | 0.4534 | 42,035 | 6,853 | 0.9068 | 0.9068 | 42,970 | 10,323 | 2.267 | 2.7203 | 44,149 | 19,262 | 2.7203 | 3.1737 | 56,591 | 21,204 | 3.1737 | 3.6271 | 81,214 | 67,542 | 3.6271 | 4.0805 | 83,994 | 85,161 | 4.0805 | 4.9873 | 107,469 | 87,626 | 4.5339 | 5.8941 | 141,651 | 110,838 | 4.9873 | 6.3475 | 143,489 | 135,689 | 5.8941 | 6.8009 |
2026-02-19T09:30:00Z | WIF-USDT | 0.220355 | 0.220355 | 0.220355 | 0.220355 | 5,680 | 7,939 | 3,421 | 2.0422 | 2.0422 | 8,911 | 11,958 | 2.496 | 2.496 | 16,911 | 12,900 | 3.4036 | 3.8574 | 53,674 | 13,900 | 3.8574 | 4.765 | 67,597 | 49,548 | 4.765 | 5.2189 | 84,614 | 85,253 | 5.6727 | 5.6727 | 95,527 | 87,222 | 6.5803 | 6.1265 | 121,123 | 96,871 | 7.4879 | 6.5803 | 178,567 | 98,081 | 7.9417 | 7.0341 | 179,509 | 121,883 | 8.3955 | 7.4879 |
2026-02-19T09:35:00Z | WIF-USDT | 0.22019 | 0.22019 | 0.22019 | 0.22019 | 8,990.5 | 953 | 17,028 | 1.3625 | 1.3625 | 3,689 | 26,819 | 3.6332 | 1.8166 | 8,964 | 28,696 | 4.0874 | 2.2708 | 10,255 | 30,048 | 4.9957 | 3.1791 | 11,255 | 48,699 | 5.4498 | 3.6332 | 34,966 | 58,300 | 5.904 | 4.0874 | 48,283 | 81,552 | 7.7206 | 4.5415 | 73,269 | 93,529 | 8.1748 | 4.9957 | 98,018 | 128,921 | 8.6289 | 5.4498 | 98,960 | 129,903 | 9.5372 | 5.904 |
2026-02-19T09:40:00Z | WIF-USDT | 0.220235 | 0.220235 | 0.220235 | 0.220235 | 1,495.5 | 936 | 2,055 | 1.5892 | 1.5892 | 6,324 | 3,011 | 2.0433 | 2.4973 | 7,557 | 4,967 | 2.4973 | 2.9514 | 10,739 | 10,568 | 2.9514 | 3.4055 | 11,739 | 12,406 | 4.3136 | 3.8595 | 36,429 | 37,392 | 4.7676 | 4.3136 | 47,810 | 39,334 | 5.2217 | 4.7676 | 58,143 | 94,240 | 5.6758 | 5.2217 | 81,416 | 111,883 | 7.0379 | 6.1298 | 106,158 | 113,755 | 7.492 | 6.5839 |
2026-02-19T09:45:00Z | WIF-USDT | 0.21905 | 0.21905 | 0.21905 | 0.21905 | 1,645 | 2,306 | 984 | 1.8261 | 1.8261 | 3,306 | 4,401 | 2.2826 | 3.6521 | 8,998 | 6,802 | 2.7391 | 4.1087 | 49,664 | 7,744 | 3.6521 | 4.5652 | 106,747 | 8,744 | 5.0217 | 5.0217 | 131,643 | 43,596 | 6.3912 | 5.4782 | 155,039 | 44,823 | 6.8478 | 5.9347 | 161,535 | 46,033 | 7.3043 | 6.3912 | 166,104 | 79,985 | 7.7608 | 6.8478 | 183,227 | 109,305 | 8.2173 | 8.2173 |
2026-02-19T09:50:00Z | WIF-USDT | 0.21942 | 0.21942 | 0.21942 | 0.21942 | 2,650 | 4,354 | 946 | 1.823 | 1.823 | 5,354 | 3,903 | 2.7345 | 3.1902 | 12,557 | 4,903 | 3.1902 | 3.646 | 13,557 | 6,750 | 4.1017 | 4.1017 | 30,645 | 7,692 | 4.5575 | 4.5575 | 54,002 | 8,692 | 6.8362 | 5.469 | 99,382 | 13,259 | 7.292 | 5.9247 | 196,147 | 30,324 | 7.7477 | 6.3805 | 218,042 | 58,056 | 8.6592 | 6.8362 | 315,280 | 106,412 | 9.1149 | 7.7477 |
2026-02-19T09:55:00Z | WIF-USDT | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 2,192 | 3,373 | 1,011 | 1.3674 | 1.3674 | 9,020 | 1,852 | 2.2789 | 1.8232 | 10,973 | 2,852 | 3.6463 | 2.2789 | 35,828 | 19,946 | 4.1021 | 2.7347 | 36,828 | 20,946 | 5.4695 | 4.5579 | 37,299 | 25,092 | 5.9253 | 5.4695 | 78,861 | 25,563 | 6.381 | 5.9253 | 81,416 | 50,963 | 6.8368 | 7.2926 | 114,218 | 91,998 | 7.2926 | 7.7484 | 132,533 | 113,641 | 7.7484 | 8.2042 |
2026-02-19T10:00:00Z | WIF-USDT | 0.219035 | 0.219035 | 0.219035 | 0.219035 | 3,694.5 | 5,147 | 2,242 | 0.2283 | 0.2283 | 14,076 | 5,217 | 2.9676 | 2.0545 | 15,426 | 14,392 | 3.4241 | 2.511 | 32,544 | 16,437 | 4.3372 | 3.8807 | 35,953 | 17,437 | 4.7938 | 5.2503 | 36,004 | 84,122 | 6.6199 | 5.7069 | 69,819 | 101,861 | 7.0765 | 6.1634 | 86,931 | 119,874 | 7.533 | 8.4461 | 170,530 | 306,173 | 7.9896 | 10.2723 | 171,472 | 314,112 | 8.4461 | 10.7289 |
2026-02-19T10:05:00Z | WIF-USDT | 0.219045 | 0.219045 | 0.219045 | 0.219045 | 892 | 938 | 846 | 0.6848 | 0.6848 | 2,213 | 1,788 | 1.1413 | 2.5109 | 7,450 | 3,980 | 1.5978 | 2.9674 | 11,241 | 4,075 | 2.0544 | 3.424 | 12,241 | 5,690 | 2.9674 | 3.8805 | 48,371 | 6,690 | 3.424 | 4.337 | 61,386 | 15,084 | 3.8805 | 4.7935 | 69,325 | 32,204 | 4.337 | 5.2501 | 86,450 | 49,943 | 4.7935 | 5.7066 | 96,891 | 56,409 | 5.7066 | 6.6196 |
2026-02-19T10:10:00Z | WIF-USDT | 0.219435 | 0.219435 | 0.219435 | 0.219435 | 4,026 | 2,081 | 5,971 | 1.1393 | 1.1393 | 19,171 | 6,819 | 2.9622 | 2.0507 | 20,171 | 7,115 | 3.4179 | 2.5064 | 46,007 | 8,057 | 3.8736 | 2.9622 | 51,432 | 9,120 | 4.3293 | 3.4179 | 55,204 | 11,733 | 4.785 | 3.8736 | 69,060 | 13,771 | 5.6964 | 4.3293 | 93,911 | 25,492 | 6.1522 | 4.785 | 101,850 | 26,492 | 7.0636 | 5.2407 | 204,722 | 31,186 | 7.975 | 5.6964 |
2026-02-19T10:15:00Z | WIF-USDT | 0.220165 | 0.220165 | 0.220165 | 0.220165 | 1,567.5 | 2,288 | 847 | 1.1355 | 1.1355 | 7,950 | 1,774 | 2.9523 | 1.5897 | 32,062 | 3,716 | 3.4065 | 2.0439 | 34,785 | 9,182 | 4.7692 | 2.4981 | 35,785 | 10,182 | 5.2234 | 3.8607 | 58,798 | 12,306 | 5.6776 | 4.3149 | 117,749 | 31,167 | 6.1318 | 4.7692 | 140,361 | 32,167 | 6.586 | 5.2234 | 145,948 | 80,839 | 7.0402 | 5.6776 | 194,005 | 87,018 | 8.857 | 6.1318 |
2026-02-19T10:20:00Z | WIF-USDT | 0.220005 | 0.220005 | 0.220005 | 0.220005 | 3,134 | 5,007 | 1,261 | 0.2273 | 0.2273 | 6,303 | 1,779 | 1.1363 | 1.5909 | 9,333 | 2,779 | 2.9545 | 2.9545 | 13,098 | 26,797 | 3.409 | 3.409 | 23,373 | 34,855 | 3.8635 | 3.8635 | 47,665 | 35,797 | 5.2272 | 4.3181 | 72,451 | 43,371 | 5.6817 | 5.2272 | 90,134 | 61,137 | 6.5908 | 5.6817 | 91,076 | 82,716 | 7.4998 | 6.1362 | 158,308 | 109,524 | 7.9544 | 7.4998 |
2026-02-19T10:25:00Z | WIF-USDT | 0.219775 | 0.219775 | 0.219775 | 0.219775 | 993.5 | 1,029 | 958 | 2.0475 | 2.0475 | 19,089 | 6,609 | 2.5026 | 2.5026 | 48,231 | 8,616 | 2.9576 | 3.4126 | 53,946 | 9,616 | 3.4126 | 4.3226 | 77,260 | 18,555 | 4.3226 | 4.7776 | 138,800 | 21,578 | 4.7776 | 5.2326 | 172,152 | 24,184 | 5.2326 | 5.6876 | 173,094 | 42,805 | 6.1426 | 6.1426 | 201,055 | 54,095 | 7.0527 | 6.5977 | 225,871 | 77,385 | 7.5077 | 7.9627 |
2026-02-19T10:30:00Z | WIF-USDT | 0.219785 | 0.219785 | 0.219785 | 0.219785 | 983 | 1,038 | 928 | 2.0475 | 2.0475 | 1,982 | 6,812 | 2.5024 | 2.5024 | 29,799 | 7,879 | 2.9574 | 3.4124 | 35,114 | 27,905 | 3.4124 | 3.8674 | 58,426 | 43,610 | 4.3224 | 4.3224 | 75,493 | 68,420 | 5.2324 | 5.6874 | 137,936 | 98,187 | 5.6874 | 6.1424 | 199,772 | 99,031 | 6.1424 | 7.5073 | 220,723 | 103,577 | 7.0523 | 8.4173 | 319,933 | 104,577 | 7.5073 | 8.8723 |
2026-02-19T10:35:00Z | WIF-USDT | 0.219925 | 0.219925 | 0.219925 | 0.219925 | 3,719 | 6,508 | 930 | 1.5915 | 1.5915 | 15,452 | 3,145 | 2.9556 | 2.0462 | 32,505 | 3,990 | 3.865 | 2.9556 | 109,558 | 4,990 | 4.3197 | 3.865 | 112,414 | 12,788 | 4.7744 | 4.3197 | 146,521 | 13,664 | 5.2291 | 4.7744 | 156,764 | 14,664 | 5.6838 | 6.5932 | 179,514 | 19,535 | 6.5932 | 7.0479 | 204,312 | 45,001 | 7.0479 | 7.5026 | 222,946 | 103,221 | 7.5026 | 7.9573 |
2026-02-19T10:40:00Z | WIF-USDT | 0.21994 | 0.21994 | 0.21994 | 0.21994 | 1,090 | 921 | 1,259 | 0.4547 | 0.4547 | 1,966 | 7,829 | 2.2733 | 2.728 | 10,552 | 8,898 | 3.1827 | 3.1827 | 19,491 | 10,840 | 3.6374 | 4.092 | 36,299 | 14,252 | 4.092 | 4.5467 | 39,739 | 15,252 | 5.0014 | 5.456 | 101,155 | 41,445 | 5.456 | 5.9107 | 118,843 | 54,297 | 5.9107 | 6.82 | 153,131 | 77,568 | 6.82 | 7.2747 | 260,878 | 101,031 | 8.1841 | 8.6387 |
2026-02-19T10:45:00Z | WIF-USDT | 0.219685 | 0.219685 | 0.219685 | 0.219685 | 1,270 | 1,281 | 1,259 | 1.5932 | 1.5932 | 11,255 | 2,259 | 2.5036 | 2.9588 | 28,331 | 8,555 | 3.414 | 3.414 | 45,819 | 11,563 | 5.69 | 3.8692 | 55,887 | 34,866 | 6.1452 | 5.69 | 63,826 | 35,866 | 7.0556 | 6.1452 | 99,218 | 38,102 | 7.966 | 6.6004 | 122,552 | 72,532 | 8.4211 | 7.0556 | 139,633 | 168,486 | 8.8763 | 7.5108 | 144,189 | 185,553 | 9.3315 | 7.966 |
2026-02-19T10:50:00Z | WIF-USDT | 0.219085 | 0.219085 | 0.219085 | 0.219085 | 3,521.5 | 933 | 6,110 | 1.5976 | 1.5976 | 1,933 | 7,110 | 3.4233 | 3.4233 | 37,376 | 24,849 | 3.8798 | 3.8798 | 81,195 | 28,769 | 4.3362 | 4.3362 | 99,418 | 37,316 | 5.2491 | 4.7927 | 106,738 | 60,685 | 6.6184 | 5.2491 | 131,637 | 61,685 | 7.5313 | 5.7055 | 165,819 | 86,153 | 7.9878 | 6.162 | 189,217 | 86,995 | 8.4442 | 6.6184 | 189,268 | 94,934 | 8.9007 | 7.0749 |
2026-02-19T10:55:00Z | WIF-USDT | 0.21945 | 0.21945 | 0.21945 | 0.21945 | 3,289.5 | 963 | 5,616 | 1.3671 | 1.3671 | 36,352 | 10,717 | 1.8227 | 3.1898 | 38,570 | 12,605 | 3.6455 | 3.6455 | 63,424 | 13,605 | 4.1012 | 5.0125 | 86,774 | 43,837 | 4.5568 | 5.4682 | 92,284 | 45,774 | 5.0125 | 5.9239 | 94,491 | 46,984 | 5.4682 | 6.3796 | 136,612 | 64,069 | 5.9239 | 7.7466 | 153,706 | 71,418 | 6.3796 | 8.658 | 262,799 | 94,500 | 6.8353 | 9.1137 |
2026-02-19T11:00:00Z | WIF-USDT | 0.21957 | 0.21957 | 0.21957 | 0.21957 | 11,641.5 | 17,080 | 6,203 | 2.2772 | 2.2772 | 20,252 | 7,251 | 2.7326 | 3.188 | 62,420 | 8,251 | 4.5544 | 3.6435 | 70,337 | 19,734 | 5.4652 | 4.0989 | 78,276 | 37,433 | 6.3761 | 4.5544 | 112,458 | 41,161 | 6.8315 | 6.3761 | 129,548 | 42,161 | 7.287 | 7.287 | 134,106 | 60,236 | 8.6533 | 7.7424 | 252,009 | 109,450 | 9.1087 | 8.1978 | 270,675 | 121,387 | 9.5641 | 8.6533 |
2026-02-19T11:05:00Z | WIF-USDT | 0.219695 | 0.219695 | 0.219695 | 0.219695 | 621 | 917 | 325 | 1.1379 | 1.1379 | 4,371 | 1,269 | 1.5931 | 2.5035 | 5,371 | 6,745 | 2.5035 | 2.9586 | 27,919 | 11,868 | 2.9586 | 4.3242 | 81,881 | 12,868 | 3.869 | 5.2345 | 105,842 | 14,810 | 4.3242 | 5.6897 | 130,380 | 17,814 | 4.7794 | 6.1449 | 140,584 | 30,129 | 5.2345 | 6.6001 | 160,094 | 47,196 | 6.1449 | 7.5104 | 171,234 | 64,879 | 6.6001 | 7.9656 |
2026-02-19T11:10:00Z | WIF-USDT | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 821 | 876 | 766 | 0.456 | 0.456 | 3,085 | 1,766 | 1.368 | 3.192 | 4,339 | 2,308 | 1.824 | 3.648 | 9,543 | 3,210 | 2.28 | 4.104 | 10,543 | 5,152 | 3.648 | 5.472 | 54,522 | 13,968 | 4.104 | 5.928 | 106,056 | 14,968 | 4.56 | 6.3839 | 129,422 | 41,767 | 5.016 | 6.8399 | 133,984 | 58,861 | 5.472 | 7.2959 | 151,724 | 76,576 | 6.3839 | 7.7519 |
2026-02-19T11:15:00Z | WIF-USDT | 0.219355 | 0.219355 | 0.219355 | 0.219355 | 3,803 | 6,392 | 1,214 | 0.6838 | 0.6838 | 7,794 | 1,460 | 2.0515 | 2.5074 | 9,888 | 4,646 | 2.5074 | 3.875 | 10,888 | 6,846 | 3.875 | 4.3309 | 75,475 | 24,940 | 4.3309 | 4.7868 | 95,687 | 30,940 | 4.7868 | 5.2426 | 98,035 | 54,277 | 5.2426 | 6.6103 | 142,778 | 79,305 | 6.1544 | 7.0662 | 161,089 | 80,247 | 6.6103 | 7.5221 | 250,871 | 166,820 | 7.0662 | 8.4338 |
2026-02-19T11:20:00Z | WIF-USDT | 0.21946 | 0.21946 | 0.21946 | 0.21946 | 876 | 909 | 843 | 0.4557 | 0.4557 | 1,887 | 2,827 | 0.9113 | 4.101 | 28,805 | 9,018 | 2.734 | 4.5566 | 34,056 | 10,018 | 3.1896 | 5.0123 | 52,990 | 40,856 | 4.5566 | 5.468 | 77,282 | 41,856 | 5.0123 | 5.9236 | 191,647 | 59,862 | 5.468 | 6.3793 | 216,499 | 60,804 | 5.9236 | 6.835 | 275,724 | 62,014 | 6.835 | 7.2906 | 311,921 | 79,242 | 7.2906 | 8.202 |
2026-02-19T11:25:00Z | WIF-USDT | 0.21938 | 0.21938 | 0.21938 | 0.21938 | 935.5 | 957 | 914 | 1.8233 | 1.8233 | 6,668 | 1,758 | 2.2792 | 2.2792 | 7,668 | 7,214 | 2.735 | 3.6466 | 76,116 | 13,134 | 3.1908 | 5.47 | 114,178 | 14,076 | 3.6466 | 5.9258 | 137,534 | 16,140 | 5.0141 | 6.8375 | 180,122 | 26,857 | 5.47 | 7.2933 | 181,064 | 27,857 | 5.9258 | 7.7491 | 191,779 | 52,900 | 6.3816 | 8.2049 | 298,841 | 74,514 | 6.8375 | 8.6608 |
2026-02-19T11:30:00Z | WIF-USDT | 0.219785 | 0.219785 | 0.219785 | 0.219785 | 1,057 | 1,167 | 947 | 1.1375 | 1.1375 | 7,552 | 6,611 | 2.5024 | 2.0475 | 43,100 | 7,611 | 4.3224 | 2.9574 | 66,415 | 25,678 | 4.7774 | 3.4124 | 91,229 | 31,944 | 5.2324 | 3.8674 | 116,868 | 33,161 | 5.6874 | 4.3224 | 128,714 | 39,718 | 6.1424 | 5.2324 | 206,000 | 45,207 | 8.4173 | 5.6874 | 312,884 | 75,991 | 8.8723 | 6.1424 | 317,438 | 100,794 | 9.3273 | 6.5974 |
2026-02-19T11:35:00Z | WIF-USDT | 0.219025 | 0.219025 | 0.219025 | 0.219025 | 967.5 | 1,006 | 929 | 1.598 | 1.598 | 6,756 | 1,771 | 2.0546 | 2.0546 | 7,831 | 2,831 | 4.3374 | 2.5111 | 8,831 | 3,831 | 4.794 | 3.8808 | 43,013 | 4,773 | 5.2505 | 4.3374 | 91,317 | 5,773 | 5.7071 | 4.794 | 91,368 | 29,205 | 6.1637 | 5.2505 | 108,496 | 31,149 | 6.6202 | 5.7071 | 129,514 | 32,149 | 7.5334 | 6.1637 | 213,921 | 56,348 | 8.4465 | 6.6202 |
2026-02-19T11:40:00Z | WIF-USDT | 0.219735 | 0.219735 | 0.219735 | 0.219735 | 3,919.5 | 2,249 | 5,590 | 2.0479 | 2.0479 | 40,983 | 6,848 | 2.503 | 3.4132 | 82,872 | 7,790 | 2.9581 | 3.8683 | 91,538 | 8,736 | 3.4132 | 4.3234 | 96,966 | 9,946 | 3.8683 | 5.2336 | 98,832 | 46,172 | 5.2336 | 5.6887 | 131,592 | 47,433 | 5.6887 | 6.5989 | 189,100 | 48,433 | 7.054 | 7.9641 | 235,557 | 133,903 | 7.9641 | 8.4192 | 260,385 | 159,024 | 8.4192 | 8.8743 |
2026-02-19T11:45:00Z | WIF-USDT | 0.21964 | 0.21964 | 0.21964 | 0.21964 | 3,575.5 | 1,000 | 6,151 | 2.7317 | 2.7317 | 21,992 | 7,083 | 3.187 | 3.187 | 27,401 | 9,235 | 3.6423 | 4.0976 | 35,340 | 40,481 | 6.3741 | 5.4635 | 58,120 | 83,095 | 6.8294 | 5.9188 | 121,849 | 88,456 | 7.2846 | 6.3741 | 166,462 | 95,438 | 7.7399 | 6.8294 | 185,120 | 180,475 | 8.1952 | 8.1952 | 202,198 | 197,492 | 8.6505 | 8.6505 | 246,941 | 207,850 | 9.1058 | 10.4717 |
2026-02-19T11:50:00Z | WIF-USDT | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 1,142 | 1,284 | 1,000 | 1.8232 | 1.8232 | 17,346 | 1,960 | 5.0137 | 2.2789 | 74,885 | 5,505 | 5.4695 | 3.6463 | 75,885 | 11,961 | 5.9253 | 4.5579 | 119,597 | 12,903 | 6.381 | 5.4695 | 132,038 | 15,541 | 7.2926 | 6.381 | 132,882 | 33,957 | 7.7484 | 6.8368 | 134,092 | 57,285 | 8.66 | 7.2926 | 219,352 | 73,067 | 9.1158 | 8.2042 | 244,221 | 90,150 | 10.0273 | 9.1158 |
2026-02-19T11:55:00Z | WIF-USDT | 0.219625 | 0.219625 | 0.219625 | 0.219625 | 17,572.5 | 34,182 | 963 | 1.5936 | 1.5936 | 51,258 | 2,207 | 2.0489 | 2.0489 | 52,258 | 8,050 | 2.5043 | 2.9596 | 60,442 | 11,343 | 2.9596 | 3.8702 | 63,644 | 12,285 | 3.4149 | 4.3256 | 88,480 | 13,285 | 4.7809 | 5.6915 | 90,510 | 16,620 | 6.1468 | 6.1468 | 131,613 | 66,444 | 6.6022 | 6.6022 | 154,949 | 77,992 | 7.0575 | 7.0575 | 230,988 | 180,264 | 7.5128 | 9.3341 |
2026-02-19T12:00:00Z | WIF-USDT | 0.21938 | 0.21938 | 0.21938 | 0.21938 | 874.5 | 909 | 840 | 1.3675 | 1.3675 | 6,856 | 4,306 | 1.8233 | 1.8233 | 8,242 | 5,248 | 2.735 | 2.735 | 9,242 | 7,577 | 3.6466 | 3.1908 | 35,108 | 14,322 | 4.1025 | 3.6466 | 73,850 | 32,037 | 4.5583 | 4.1025 | 88,881 | 33,037 | 5.0141 | 5.0141 | 113,919 | 37,915 | 5.47 | 5.47 | 116,530 | 44,460 | 5.9258 | 5.9258 | 149,987 | 67,793 | 7.2933 | 6.3816 |
2026-02-19T12:05:00Z | WIF-USDT | 0.21967 | 0.21967 | 0.21967 | 0.21967 | 590 | 860 | 320 | 1.8209 | 1.8209 | 8,002 | 5,813 | 2.2761 | 2.7314 | 33,027 | 6,813 | 2.7314 | 5.4627 | 35,171 | 22,207 | 3.1866 | 5.918 | 76,930 | 23,207 | 3.6418 | 7.7389 | 117,964 | 65,751 | 5.0075 | 8.1941 | 163,111 | 73,151 | 5.4627 | 8.6493 | 187,945 | 114,130 | 6.3732 | 9.1046 | 189,155 | 202,689 | 6.8284 | 9.5598 | 206,241 | 215,610 | 7.2837 | 10.015 |
2026-02-19T12:10:00Z | WIF-USDT | 0.21933 | 0.21933 | 0.21933 | 0.21933 | 3,667.5 | 6,487 | 848 | 0.9119 | 0.9119 | 7,486 | 2,581 | 1.8237 | 3.6475 | 15,425 | 2,907 | 2.2797 | 4.5593 | 16,425 | 4,117 | 2.7356 | 5.0153 | 50,607 | 9,604 | 3.1915 | 5.4712 | 52,811 | 27,319 | 3.6475 | 6.3831 | 69,911 | 50,657 | 4.1034 | 6.839 | 73,501 | 51,657 | 4.5593 | 7.2949 | 84,506 | 68,754 | 5.0153 | 7.7509 | 107,873 | 74,883 | 6.839 | 8.6627 |
2026-02-19T12:15:00Z | WIF-USDT | 0.219005 | 0.219005 | 0.219005 | 0.219005 | 12,005 | 22,747 | 1,263 | 0.2283 | 0.2283 | 23,758 | 11,057 | 1.1415 | 0.6849 | 31,697 | 12,092 | 2.968 | 1.1415 | 39,636 | 14,034 | 3.8812 | 2.5114 | 74,844 | 31,781 | 4.3378 | 2.968 | 78,576 | 32,781 | 4.7944 | 3.8812 | 119,675 | 58,294 | 5.251 | 4.3378 | 136,803 | 81,674 | 5.7076 | 4.7944 | 138,976 | 82,953 | 6.6209 | 5.251 | 167,625 | 167,252 | 7.0775 | 6.1642 |
2026-02-19T12:20:00Z | WIF-USDT | 0.219535 | 0.219535 | 0.219535 | 0.219535 | 3,584 | 1,037 | 6,131 | 1.1388 | 1.1388 | 1,985 | 7,066 | 1.5943 | 1.5943 | 26,820 | 9,784 | 2.5053 | 3.8718 | 31,555 | 11,989 | 2.9608 | 4.3273 | 39,494 | 24,939 | 3.4163 | 4.7828 | 62,080 | 33,858 | 4.3273 | 5.2383 | 98,666 | 35,800 | 5.2383 | 5.6939 | 117,276 | 79,274 | 6.1494 | 6.1494 | 140,621 | 102,590 | 6.6049 | 7.0604 | 145,179 | 124,362 | 7.0604 | 8.8824 |
2026-02-19T12:25:00Z | WIF-USDT | 0.219725 | 0.219725 | 0.219725 | 0.219725 | 2,463 | 1,818 | 3,108 | 0.2276 | 0.2276 | 25,993 | 5,909 | 0.6827 | 2.5031 | 28,430 | 7,756 | 1.1378 | 2.9582 | 29,430 | 17,981 | 2.5031 | 3.4134 | 32,489 | 18,981 | 2.9582 | 4.7787 | 50,563 | 27,453 | 3.4134 | 5.2338 | 73,881 | 35,316 | 3.8685 | 5.6889 | 132,882 | 37,258 | 4.3236 | 6.144 | 245,455 | 54,941 | 5.6889 | 6.5992 | 275,022 | 56,151 | 6.144 | 7.5094 |
2026-02-19T12:30:00Z | WIF-USDT | 0.219765 | 0.219765 | 0.219765 | 0.219765 | 20,174 | 34,182 | 6,166 | 0.2275 | 0.2275 | 51,246 | 7,144 | 0.6825 | 2.0476 | 52,513 | 10,871 | 1.1376 | 2.9577 | 53,507 | 22,922 | 1.5926 | 3.4127 | 63,874 | 23,922 | 2.0476 | 3.8678 | 87,191 | 26,774 | 4.7778 | 4.3228 | 106,201 | 44,457 | 5.2329 | 4.7778 | 131,018 | 45,457 | 5.6879 | 5.2329 | 165,200 | 47,667 | 6.1429 | 5.6879 | 187,966 | 48,849 | 6.598 | 6.1429 |
2026-02-19T12:35:00Z | WIF-USDT | 0.219775 | 0.219775 | 0.219775 | 0.219775 | 17,810.5 | 34,653 | 968 | 3.8676 | 3.8676 | 51,731 | 6,916 | 4.3226 | 4.3226 | 59,670 | 30,202 | 4.7776 | 8.4177 | 65,051 | 38,719 | 5.2326 | 8.8727 | 185,775 | 43,265 | 7.5077 | 9.3277 | 233,216 | 53,921 | 7.9627 | 9.7827 | 261,305 | 55,131 | 8.8727 | 10.2377 | 264,201 | 72,185 | 9.3277 | 10.6928 | 412,544 | 190,326 | 10.2377 | 11.1478 | 425,827 | 194,870 | 10.6928 | 12.5128 |
2026-02-19T12:40:00Z | WIF-USDT | 0.219565 | 0.219565 | 0.219565 | 0.219565 | 1,993 | 1,002 | 2,984 | 1.5941 | 1.5941 | 18,083 | 8,446 | 2.0495 | 2.505 | 52,265 | 10,611 | 2.505 | 3.4158 | 55,370 | 11,611 | 2.9604 | 3.8713 | 62,720 | 13,821 | 3.4158 | 4.3267 | 67,276 | 40,071 | 3.8713 | 4.7822 | 69,330 | 42,013 | 5.2376 | 5.2376 | 94,170 | 90,335 | 5.6931 | 5.6931 | 134,176 | 103,085 | 6.1485 | 6.604 | 169,300 | 124,213 | 6.604 | 8.4258 |
2026-02-19T12:45:00Z | WIF-USDT | 0.219355 | 0.219355 | 0.219355 | 0.219355 | 966.5 | 1,000 | 933 | 2.0515 | 2.0515 | 10,003 | 3,074 | 2.5074 | 2.5074 | 44,185 | 8,411 | 2.9632 | 3.875 | 52,124 | 17,285 | 3.875 | 4.3309 | 52,972 | 36,000 | 5.6985 | 5.2426 | 89,985 | 69,391 | 6.1544 | 5.6985 | 113,351 | 86,493 | 7.0662 | 6.6103 | 147,533 | 98,287 | 7.9779 | 7.5221 | 165,272 | 182,432 | 8.4338 | 8.4338 | 198,087 | 208,872 | 8.8897 | 8.8897 |
2026-02-19T12:50:00Z | WIF-USDT | 0.219015 | 0.219015 | 0.219015 | 0.219015 | 3,489 | 6,043 | 935 | 0.6849 | 0.6849 | 7,043 | 35,117 | 2.9678 | 1.1415 | 9,633 | 35,960 | 3.4244 | 2.0547 | 11,586 | 36,960 | 3.881 | 3.4244 | 24,859 | 48,675 | 4.3376 | 3.881 | 24,910 | 57,253 | 5.7074 | 4.3376 | 25,910 | 60,203 | 6.164 | 4.7942 | 60,788 | 94,385 | 6.6206 | 5.2508 | 88,431 | 100,168 | 7.0771 | 5.7074 | 111,833 | 123,542 | 7.5337 | 6.164 |
2026-02-19T12:55:00Z | WIF-USDT | 0.218815 | 0.218815 | 0.218815 | 0.218815 | 4,292.5 | 7,723 | 862 | 1.5995 | 1.5995 | 8,649 | 1,930 | 2.9705 | 2.5135 | 13,479 | 2,930 | 3.4276 | 3.8846 | 14,479 | 37,210 | 4.3416 | 4.3416 | 16,421 | 48,103 | 4.7986 | 4.7986 | 45,928 | 66,862 | 5.2556 | 5.2556 | 69,349 | 86,650 | 5.7126 | 5.7126 | 70,640 | 120,832 | 6.1696 | 6.1696 | 88,420 | 164,976 | 6.6266 | 7.0836 | 113,360 | 177,482 | 7.9976 | 7.5406 |
2026-02-19T13:00:00Z | WIF-USDT | 0.21787 | 0.21787 | 0.21787 | 0.21787 | 471 | 471 | 471 | 2.2949 | 2.2949 | 17,693 | 942 | 4.5899 | 6.8848 | 25,632 | 8,881 | 5.0489 | 7.3438 | 41,511 | 43,063 | 5.5079 | 8.7208 | 66,009 | 71,137 | 5.9669 | 9.1798 | 66,480 | 122,643 | 6.8848 | 11.0157 | 216,094 | 234,035 | 8.2618 | 11.9337 | 346,040 | 241,974 | 8.7208 | 12.3927 | 363,269 | 294,563 | 9.1798 | 13.3107 | 365,560 | 410,384 | 11.0157 | 13.7697 |
2026-02-19T13:05:00Z | WIF-USDT | 0.217065 | 0.217065 | 0.217065 | 0.217065 | 3,019.5 | 4,707 | 1,332 | 1.6124 | 1.6124 | 5,707 | 2,177 | 2.5338 | 3.4552 | 6,707 | 4,360 | 2.9945 | 3.9159 | 7,707 | 22,263 | 3.4552 | 4.8373 | 24,988 | 45,848 | 3.9159 | 5.298 | 26,307 | 46,848 | 4.3766 | 5.7586 | 28,385 | 59,905 | 6.68 | 6.2193 | 37,266 | 60,847 | 7.1407 | 6.68 | 60,880 | 61,847 | 8.0621 | 7.1407 | 95,062 | 117,144 | 8.9835 | 7.6014 |
2026-02-19T13:10:00Z | WIF-USDT | 0.217655 | 0.217655 | 0.217655 | 0.217655 | 4,278.5 | 2,873 | 5,684 | 1.1486 | 1.1486 | 5,610 | 9,681 | 1.608 | 1.608 | 22,840 | 11,999 | 2.0675 | 3.9053 | 47,910 | 13,224 | 2.9864 | 4.3647 | 48,910 | 14,224 | 3.9053 | 4.8241 | 65,849 | 26,971 | 4.3647 | 5.2836 | 89,391 | 46,048 | 5.2836 | 5.743 | 115,410 | 72,321 | 5.743 | 6.2025 | 200,332 | 73,321 | 6.2025 | 7.1214 | 211,292 | 74,531 | 6.6619 | 7.5808 |
2026-02-19T13:15:00Z | WIF-USDT | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 1,153 | 1,047 | 1,259 | 2.2989 | 2.2989 | 4,046 | 2,344 | 2.7586 | 3.6782 | 9,615 | 4,784 | 3.2184 | 4.5977 | 10,557 | 23,020 | 3.6782 | 5.0575 | 19,496 | 23,948 | 4.5977 | 5.977 | 44,677 | 48,245 | 5.0575 | 6.4368 | 45,887 | 55,666 | 5.5172 | 6.8966 | 63,137 | 62,177 | 5.977 | 7.3563 | 64,137 | 96,359 | 6.4368 | 7.8161 | 87,702 | 115,162 | 6.8966 | 8.2759 |
2026-02-19T13:20:00Z | WIF-USDT | 0.217415 | 0.217415 | 0.217415 | 0.217415 | 11,942 | 22,689 | 1,195 | 2.9897 | 2.9897 | 23,833 | 2,425 | 3.4496 | 3.4496 | 24,775 | 7,104 | 3.9096 | 3.9096 | 26,954 | 17,973 | 4.3695 | 5.7494 | 34,893 | 18,832 | 4.8295 | 6.2093 | 35,747 | 19,832 | 5.2894 | 6.6693 | 59,318 | 44,756 | 5.7494 | 7.1292 | 81,813 | 103,988 | 6.2093 | 7.5892 | 83,023 | 174,290 | 7.1292 | 8.0491 | 145,021 | 191,529 | 7.5892 | 9.429 |
2026-02-19T13:25:00Z | WIF-USDT | 0.216735 | 0.216735 | 0.216735 | 0.216735 | 1,094.5 | 1,006 | 1,183 | 2.5377 | 2.5377 | 18,245 | 7,415 | 3.9218 | 2.9991 | 20,049 | 8,486 | 4.3832 | 3.4604 | 28,574 | 33,399 | 4.8446 | 6.2288 | 46,525 | 76,324 | 7.1516 | 6.6902 | 70,174 | 77,266 | 7.613 | 7.613 | 71,384 | 86,415 | 8.0744 | 8.9972 | 105,566 | 205,748 | 8.9972 | 9.4586 | 213,953 | 244,152 | 9.9199 | 9.9199 | 231,221 | 248,761 | 10.8427 | 10.8427 |
2026-02-19T13:30:00Z | WIF-USDT | 0.217265 | 0.217265 | 0.217265 | 0.217265 | 1,087 | 764 | 1,410 | 1.6109 | 1.6109 | 18,026 | 2,410 | 2.9917 | 2.5315 | 19,026 | 19,861 | 3.9123 | 2.9917 | 26,046 | 20,861 | 4.3725 | 3.9123 | 27,046 | 27,194 | 5.2931 | 4.3725 | 37,531 | 52,194 | 5.7533 | 4.8328 | 38,473 | 71,897 | 6.2136 | 5.2931 | 62,501 | 81,639 | 6.6739 | 5.7533 | 64,425 | 105,201 | 7.5944 | 7.1341 | 88,014 | 211,643 | 8.0547 | 7.5944 |
2026-02-19T13:35:00Z | WIF-USDT | 0.216435 | 0.216435 | 0.216435 | 0.216435 | 994.5 | 995 | 994 | 2.0791 | 2.0791 | 2,115 | 1,994 | 2.5412 | 3.4652 | 3,115 | 3,969 | 3.9273 | 3.9273 | 9,435 | 4,969 | 4.3893 | 4.3893 | 26,760 | 30,146 | 4.8513 | 4.8513 | 29,097 | 31,146 | 5.3134 | 5.7754 | 30,097 | 80,061 | 5.7754 | 6.2374 | 41,291 | 98,012 | 6.2374 | 6.6995 | 42,291 | 100,626 | 6.6995 | 7.1615 | 85,475 | 122,837 | 7.1615 | 7.6235 |
2026-02-19T13:40:00Z | WIF-USDT | 0.215635 | 0.215635 | 0.215635 | 0.215635 | 918 | 940 | 896 | 2.0869 | 2.0869 | 18,328 | 5,513 | 2.5506 | 2.5506 | 19,337 | 6,513 | 3.0144 | 3.4781 | 20,337 | 30,548 | 4.4056 | 3.9418 | 23,558 | 47,938 | 4.8693 | 4.4056 | 28,766 | 90,059 | 5.3331 | 4.8693 | 38,265 | 90,912 | 5.7968 | 5.7968 | 39,207 | 92,320 | 6.2606 | 6.2606 | 62,974 | 154,379 | 6.7243 | 6.7243 | 105,079 | 161,869 | 7.1881 | 7.1881 |
2026-02-19T13:45:00Z | WIF-USDT | 0.21514 | 0.21514 | 0.21514 | 0.21514 | 957.5 | 924 | 991 | 1.8593 | 1.8593 | 1,924 | 5,931 | 3.7185 | 3.2537 | 7,457 | 6,931 | 4.1833 | 3.7185 | 8,457 | 41,113 | 5.5778 | 4.1833 | 34,232 | 54,078 | 6.0426 | 4.6481 | 58,048 | 78,824 | 6.5074 | 5.5778 | 61,105 | 96,251 | 6.9722 | 6.0426 | 88,083 | 123,192 | 7.437 | 6.5074 | 105,508 | 157,374 | 7.9018 | 8.3666 | 130,960 | 179,486 | 8.8315 | 8.8315 |
2026-02-19T13:50:00Z | WIF-USDT | 0.21639 | 0.21639 | 0.21639 | 0.21639 | 655.5 | 1,260 | 51 | 0.4621 | 0.4621 | 10,238 | 1,035 | 0.9243 | 1.8485 | 11,225 | 6,872 | 1.3864 | 4.1592 | 25,723 | 7,872 | 2.3106 | 7.8562 | 44,912 | 67,411 | 2.7728 | 8.3183 | 71,068 | 88,141 | 3.2349 | 8.7804 | 72,010 | 122,323 | 3.697 | 9.2426 | 95,689 | 145,971 | 4.6213 | 10.1668 | 113,665 | 147,181 | 5.0834 | 10.629 | 138,958 | 283,452 | 6.0077 | 11.0911 |
2026-02-19T13:55:00Z | WIF-USDT | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 1,005 | 1,006 | 1,004 | 1.8493 | 1.8493 | 2,036 | 7,150 | 2.3116 | 3.2362 | 8,154 | 8,156 | 3.2362 | 3.6986 | 9,096 | 9,156 | 4.1609 | 4.6232 | 10,096 | 39,841 | 4.6232 | 5.0855 | 33,787 | 41,701 | 5.0855 | 5.5479 | 60,711 | 59,665 | 5.5479 | 6.0102 | 88,335 | 101,786 | 6.0102 | 6.9348 | 113,001 | 123,421 | 6.4725 | 7.3971 | 125,156 | 161,486 | 6.9348 | 7.8595 |
2026-02-19T14:00:00Z | WIF-USDT | 0.216795 | 0.216795 | 0.216795 | 0.216795 | 4,069.5 | 1,095 | 7,044 | 0.2306 | 0.2306 | 10,320 | 8,085 | 4.8433 | 2.9982 | 29,473 | 9,085 | 5.3046 | 3.4595 | 36,023 | 25,469 | 5.7658 | 3.9208 | 38,390 | 50,697 | 6.6883 | 4.382 | 63,654 | 60,943 | 7.6109 | 4.8433 | 64,654 | 78,866 | 8.0721 | 5.7658 | 230,819 | 79,808 | 8.5334 | 6.2271 | 287,999 | 82,290 | 8.9947 | 6.6883 | 297,114 | 106,767 | 9.4559 | 7.1496 |
2026-02-19T14:05:00Z | WIF-USDT | 0.217155 | 0.217155 | 0.217155 | 0.217155 | 966.5 | 933 | 1,000 | 2.0723 | 2.0723 | 7,358 | 29,055 | 3.4538 | 2.5328 | 17,908 | 36,778 | 4.3748 | 2.9933 | 20,691 | 62,400 | 6.2168 | 3.4538 | 21,691 | 85,977 | 6.6773 | 3.9143 | 33,396 | 88,099 | 7.1378 | 4.8353 | 50,418 | 92,702 | 7.5983 | 5.2958 | 93,550 | 110,595 | 8.0588 | 5.7563 | 94,492 | 132,238 | 8.9798 | 6.2168 | 95,702 | 229,246 | 9.4403 | 6.6773 |
2026-02-19T14:10:00Z | WIF-USDT | 0.21712 | 0.21712 | 0.21712 | 0.21712 | 3,455 | 5,497 | 1,413 | 1.3817 | 1.3817 | 7,752 | 2,426 | 4.1452 | 2.3029 | 8,752 | 10,321 | 4.6057 | 4.1452 | 62,230 | 11,181 | 5.0663 | 4.6057 | 64,407 | 12,181 | 5.9875 | 5.5269 | 90,264 | 13,181 | 6.448 | 6.448 | 113,866 | 39,368 | 7.3692 | 6.9086 | 163,307 | 57,261 | 7.8298 | 7.3692 | 248,440 | 91,711 | 8.2903 | 7.8298 | 282,622 | 92,921 | 8.7509 | 8.7509 |
2026-02-19T14:15:00Z | WIF-USDT | 0.21625 | 0.21625 | 0.21625 | 0.21625 | 3,222 | 1,126 | 5,318 | 1.3873 | 1.3873 | 6,165 | 31,524 | 4.6243 | 3.6994 | 7,249 | 34,634 | 5.0867 | 4.1618 | 33,480 | 35,634 | 6.0116 | 4.6243 | 41,808 | 59,305 | 6.474 | 5.0867 | 42,808 | 61,247 | 6.9364 | 5.5491 | 60,151 | 112,754 | 7.3988 | 6.0116 | 62,131 | 144,673 | 8.3237 | 6.474 | 87,429 | 152,321 | 8.7861 | 6.9364 | 88,639 | 155,264 | 9.2486 | 7.3988 |
2026-02-19T14:20:00Z | WIF-USDT | 0.21622 | 0.21622 | 0.21622 | 0.21622 | 1,160.5 | 926 | 1,395 | 1.85 | 1.85 | 2,785 | 2,331 | 2.775 | 2.775 | 7,733 | 6,263 | 3.2374 | 4.6249 | 8,701 | 7,263 | 4.1624 | 5.5499 | 9,701 | 10,354 | 4.6249 | 6.0124 | 10,643 | 39,620 | 5.0874 | 6.4749 | 11,643 | 41,562 | 5.5499 | 6.9374 | 77,658 | 88,056 | 6.0124 | 7.3999 | 97,678 | 88,908 | 6.4749 | 7.8624 | 105,432 | 123,090 | 7.8624 | 8.3249 |
2026-02-19T14:25:00Z | WIF-USDT | 0.216535 | 0.216535 | 0.216535 | 0.216535 | 3,324 | 870 | 5,778 | 1.1545 | 1.1545 | 26,999 | 6,771 | 2.0782 | 2.54 | 28,071 | 10,131 | 3.9255 | 4.8491 | 36,010 | 21,654 | 4.8491 | 5.3109 | 61,271 | 55,836 | 5.3109 | 6.2346 | 83,465 | 73,779 | 5.7727 | 6.6964 | 129,509 | 74,721 | 6.6964 | 7.1582 | 171,146 | 75,721 | 7.1582 | 7.62 | 196,412 | 97,648 | 7.62 | 8.0818 | 197,622 | 98,858 | 8.5437 | 8.5437 |
2026-02-19T14:30:00Z | WIF-USDT | 0.216195 | 0.216195 | 0.216195 | 0.216195 | 4,276 | 5,155 | 3,397 | 2.0815 | 2.0815 | 13,094 | 4,397 | 3.4691 | 3.0065 | 24,696 | 5,397 | 4.3942 | 3.4691 | 25,696 | 22,738 | 5.3193 | 4.8567 | 43,045 | 28,405 | 5.7818 | 5.7818 | 70,529 | 34,953 | 6.2444 | 7.1695 | 88,013 | 70,345 | 6.7069 | 7.632 | 122,195 | 94,016 | 8.0945 | 8.0945 | 153,841 | 192,196 | 8.5571 | 9.9447 | 179,174 | 209,524 | 9.0196 | 10.4073 |
2026-02-19T14:35:00Z | WIF-USDT | 0.21771 | 0.21771 | 0.21771 | 0.21771 | 3,381 | 1,201 | 5,561 | 2.2966 | 2.2966 | 2,207 | 6,509 | 4.5933 | 4.1339 | 14,718 | 7,509 | 5.0526 | 5.5119 | 33,845 | 32,596 | 5.5119 | 5.9712 | 51,714 | 66,778 | 5.9712 | 6.4306 | 76,813 | 101,919 | 6.4306 | 6.8899 | 78,675 | 119,763 | 8.2679 | 7.8086 | 102,216 | 126,269 | 8.7272 | 8.2679 | 127,322 | 147,457 | 9.1865 | 8.7272 | 222,071 | 164,666 | 9.6459 | 10.1052 |
2026-02-19T14:40:00Z | WIF-USDT | 0.21804 | 0.21804 | 0.21804 | 0.21804 | 3,485.5 | 1,009 | 5,962 | 2.7518 | 2.7518 | 6,625 | 6,962 | 3.2104 | 4.1277 | 8,940 | 11,206 | 4.5863 | 4.5863 | 39,865 | 28,398 | 5.0449 | 5.0449 | 63,366 | 86,988 | 5.5036 | 5.5036 | 64,222 | 98,061 | 5.9622 | 5.9622 | 65,222 | 115,881 | 6.4208 | 6.4208 | 77,183 | 127,040 | 6.8795 | 6.8795 | 95,027 | 150,512 | 7.3381 | 8.2554 | 129,342 | 268,242 | 7.7967 | 8.714 |
2026-02-19T14:45:00Z | WIF-USDT | 0.21775 | 0.21775 | 0.21775 | 0.21775 | 2,765 | 2,589 | 2,941 | 0.9185 | 0.9185 | 3,584 | 4,023 | 2.7555 | 1.3777 | 4,844 | 4,953 | 4.1332 | 1.837 | 11,308 | 5,953 | 5.0517 | 3.2147 | 33,959 | 9,161 | 5.5109 | 3.6739 | 34,812 | 47,754 | 5.9701 | 4.1332 | 59,278 | 79,351 | 6.8886 | 4.5924 | 92,063 | 87,857 | 7.3479 | 5.0517 | 117,446 | 105,701 | 7.8071 | 5.9701 | 123,290 | 122,915 | 9.1848 | 6.4294 |
2026-02-19T14:50:00Z | WIF-USDT | 0.21843 | 0.21843 | 0.21843 | 0.21843 | 4,591 | 1,011 | 8,171 | 2.2891 | 2.2891 | 2,011 | 9,171 | 3.2047 | 4.1203 | 17,087 | 12,796 | 3.6625 | 4.5781 | 35,255 | 13,796 | 4.1203 | 5.0359 | 61,522 | 17,955 | 4.5781 | 5.4938 | 62,522 | 53,137 | 5.9516 | 5.9516 | 85,983 | 105,289 | 6.4094 | 6.4094 | 140,611 | 123,076 | 7.325 | 6.8672 | 142,991 | 123,927 | 7.7828 | 7.7828 | 143,933 | 167,504 | 8.2406 | 8.6984 |
2026-02-19T14:55:00Z | WIF-USDT | 0.217955 | 0.217955 | 0.217955 | 0.217955 | 3,717.5 | 6,473 | 962 | 0.6882 | 0.6882 | 7,406 | 2,999 | 2.5235 | 5.2763 | 31,909 | 8,881 | 2.9823 | 5.7351 | 32,909 | 9,823 | 3.4411 | 8.0292 | 67,677 | 27,015 | 3.8999 | 8.488 | 68,539 | 34,174 | 4.3587 | 8.9468 | 98,142 | 68,356 | 4.8175 | 9.4056 | 125,551 | 109,107 | 5.7351 | 9.8644 | 159,733 | 121,585 | 7.5704 | 10.3232 | 245,487 | 126,168 | 8.488 | 10.782 |
2026-02-19T15:00:00Z | WIF-USDT | 0.219215 | 0.219215 | 0.219215 | 0.219215 | 2,259.5 | 998 | 3,521 | 1.5966 | 1.5966 | 6,664 | 4,489 | 2.0528 | 2.0528 | 7,664 | 5,489 | 2.9651 | 3.4213 | 38,415 | 23,591 | 3.4213 | 3.8775 | 49,357 | 29,117 | 3.8775 | 4.3336 | 57,233 | 30,896 | 5.7022 | 5.7022 | 128,459 | 31,838 | 6.1583 | 6.1583 | 146,206 | 83,743 | 6.6145 | 7.0707 | 156,660 | 88,301 | 7.0707 | 7.5269 | 157,602 | 134,076 | 7.5269 | 7.983 |
2026-02-19T15:05:00Z | WIF-USDT | 0.21788 | 0.21788 | 0.21788 | 0.21788 | 1,039 | 942 | 1,136 | 1.3769 | 1.3769 | 1,942 | 2,069 | 3.2128 | 2.2948 | 7,209 | 6,048 | 3.6717 | 2.7538 | 31,842 | 7,048 | 4.1307 | 3.6717 | 32,959 | 24,884 | 5.5076 | 4.5897 | 67,730 | 27,473 | 6.4256 | 5.0487 | 200,612 | 36,842 | 7.3435 | 5.5076 | 220,290 | 54,046 | 8.2614 | 5.9666 | 301,458 | 60,529 | 8.7204 | 6.4256 | 326,555 | 85,134 | 9.6383 | 7.3435 |
2026-02-19T15:10:00Z | WIF-USDT | 0.216315 | 0.216315 | 0.216315 | 0.216315 | 1,084 | 991 | 1,177 | 2.5426 | 2.5426 | 3,089 | 22,705 | 3.9295 | 3.4672 | 33,656 | 24,669 | 4.3917 | 4.3917 | 35,512 | 29,289 | 5.3163 | 7.1655 | 145,633 | 48,191 | 5.7786 | 7.6278 | 147,463 | 82,373 | 6.7032 | 8.0901 | 172,768 | 99,699 | 7.1655 | 9.0146 | 197,567 | 123,354 | 7.6278 | 9.4769 | 253,811 | 131,723 | 9.0146 | 9.9392 | 403,489 | 235,725 | 9.4769 | 10.4015 |
2026-02-19T15:15:00Z | WIF-USDT | 0.21721 | 0.21721 | 0.21721 | 0.21721 | 998.5 | 1,000 | 997 | 1.8415 | 1.8415 | 32,634 | 2,106 | 2.3019 | 2.7623 | 33,689 | 6,281 | 3.2227 | 3.2227 | 34,689 | 7,281 | 5.0642 | 4.6038 | 60,809 | 9,606 | 5.5246 | 5.0642 | 126,741 | 10,606 | 5.985 | 5.5246 | 139,682 | 12,463 | 6.4454 | 5.985 | 150,655 | 13,405 | 6.9058 | 6.4454 | 243,908 | 14,405 | 7.8265 | 7.3661 | 255,787 | 32,290 | 8.2869 | 7.8265 |
2026-02-19T15:20:00Z | WIF-USDT | 0.216915 | 0.216915 | 0.216915 | 0.216915 | 3,067 | 938 | 5,196 | 2.0745 | 2.0745 | 6,731 | 6,196 | 2.5356 | 4.3796 | 31,257 | 40,378 | 3.9186 | 4.8406 | 32,257 | 49,216 | 5.7626 | 5.3016 | 73,816 | 51,620 | 6.2236 | 5.7626 | 99,036 | 52,620 | 6.6846 | 6.2236 | 113,673 | 80,295 | 7.1457 | 6.6846 | 152,541 | 87,725 | 8.0677 | 7.1457 | 177,768 | 130,132 | 9.4507 | 7.6067 | 178,978 | 131,342 | 9.9117 | 8.0677 |
2026-02-19T15:25:00Z | WIF-USDT | 0.21609 | 0.21609 | 0.21609 | 0.21609 | 984.5 | 994 | 975 | 1.3883 | 1.3883 | 1,994 | 2,836 | 3.7022 | 1.8511 | 2,045 | 3,778 | 4.1649 | 3.2394 | 3,045 | 4,778 | 4.6277 | 3.7022 | 28,371 | 22,763 | 5.0905 | 4.1649 | 30,517 | 46,452 | 6.016 | 5.0905 | 60,590 | 47,662 | 6.4788 | 5.5532 | 70,135 | 48,662 | 6.9416 | 6.4788 | 97,425 | 81,488 | 7.8671 | 6.9416 | 121,143 | 133,016 | 9.2554 | 7.4043 |
2026-02-19T15:30:00Z | WIF-USDT | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 1,065 | 947 | 1,183 | 1.8467 | 1.8467 | 1,947 | 28,355 | 4.1551 | 2.7701 | 7,433 | 29,212 | 4.6168 | 4.1551 | 8,433 | 36,977 | 5.0785 | 4.6168 | 11,861 | 65,382 | 5.5402 | 5.0785 | 30,119 | 99,564 | 6.0018 | 5.5402 | 55,361 | 100,506 | 6.4635 | 6.0018 | 79,023 | 112,397 | 8.3102 | 6.4635 | 80,233 | 136,025 | 8.7719 | 7.3869 | 122,775 | 276,308 | 9.2336 | 7.8486 |
2026-02-19T15:35:00Z | WIF-USDT | 0.217285 | 0.217285 | 0.217285 | 0.217285 | 759.5 | 968 | 551 | 2.071 | 2.071 | 6,597 | 6,364 | 2.5312 | 2.5312 | 7,597 | 57,803 | 4.3721 | 2.9915 | 32,119 | 64,317 | 4.8324 | 3.4517 | 50,022 | 70,218 | 5.2926 | 3.9119 | 60,572 | 72,048 | 6.213 | 5.2926 | 61,911 | 78,666 | 6.6733 | 6.6733 | 62,911 | 113,790 | 7.1335 | 7.1335 | 74,447 | 130,657 | 7.5937 | 7.5937 | 91,712 | 154,208 | 8.9744 | 8.0539 |
2026-02-19T15:40:00Z | WIF-USDT | 0.217455 | 0.217455 | 0.217455 | 0.217455 | 3,357 | 5,706 | 1,008 | 1.1497 | 1.1497 | 6,659 | 2,351 | 2.0694 | 2.5293 | 8,517 | 3,351 | 3.449 | 2.9891 | 45,273 | 29,234 | 5.2885 | 3.449 | 47,208 | 39,150 | 5.7483 | 4.8286 | 66,308 | 62,689 | 6.2082 | 5.7483 | 67,181 | 71,845 | 7.1279 | 6.2082 | 90,750 | 97,456 | 8.0476 | 6.668 | 122,502 | 102,051 | 8.5075 | 7.1279 | 229,505 | 209,898 | 8.9674 | 8.0476 |
2026-02-19T15:45:00Z | WIF-USDT | 0.216475 | 0.216475 | 0.216475 | 0.216475 | 3,809.5 | 1,001 | 6,618 | 1.6168 | 1.6168 | 1,052 | 40,800 | 3.4646 | 3.0027 | 4,560 | 45,096 | 3.9266 | 4.3885 | 71,363 | 46,939 | 4.3885 | 4.8504 | 74,061 | 71,058 | 4.8504 | 5.3124 | 91,386 | 129,148 | 5.3124 | 7.1602 | 102,014 | 130,090 | 5.7743 | 7.6221 | 103,224 | 163,122 | 6.6982 | 8.546 | 128,478 | 186,762 | 7.1602 | 9.008 | 135,518 | 204,705 | 9.008 | 9.4699 |
2026-02-19T15:50:00Z | WIF-USDT | 0.21626 | 0.21626 | 0.21626 | 0.21626 | 1,572.5 | 943 | 2,202 | 2.7744 | 2.7744 | 6,284 | 43,944 | 6.9361 | 3.2368 | 29,984 | 63,342 | 7.8609 | 4.6241 | 47,334 | 81,310 | 8.3233 | 5.5489 | 48,276 | 104,981 | 8.7857 | 6.0113 | 49,126 | 110,582 | 9.2481 | 6.4737 | 58,412 | 230,111 | 10.6353 | 7.3985 | 59,622 | 236,729 | 11.0978 | 8.7857 | 145,118 | 390,797 | 11.5602 | 9.7105 | 155,788 | 395,416 | 12.0226 | 10.1729 |
2026-02-19T15:55:00Z | WIF-USDT | 0.216265 | 0.216265 | 0.216265 | 0.216265 | 17,579 | 976 | 34,182 | 2.0808 | 2.0808 | 1,976 | 40,304 | 4.8552 | 2.5432 | 28,248 | 41,274 | 6.7047 | 3.0056 | 64,590 | 42,216 | 7.1671 | 3.468 | 88,554 | 43,426 | 8.0919 | 4.3928 | 94,124 | 98,656 | 8.5543 | 4.8552 | 130,074 | 99,506 | 9.4791 | 5.3176 | 134,703 | 160,073 | 9.9415 | 6.2423 | 159,059 | 245,418 | 11.3287 | 7.6295 | 394,272 | 268,047 | 11.7911 | 8.0919 |
2026-02-19T16:00:00Z | WIF-USDT | 0.215065 | 0.215065 | 0.215065 | 0.215065 | 2,586.5 | 4,092 | 1,081 | 0.6975 | 0.6975 | 5,089 | 2,013 | 2.5574 | 1.1624 | 5,956 | 28,098 | 3.4873 | 3.4873 | 6,956 | 38,605 | 4.8822 | 4.4173 | 23,397 | 82,880 | 5.3472 | 4.8822 | 25,425 | 100,948 | 5.8122 | 5.3472 | 42,858 | 124,748 | 6.2772 | 5.8122 | 49,587 | 125,607 | 6.7421 | 6.2772 | 75,662 | 147,641 | 7.6721 | 6.7421 | 100,373 | 148,851 | 8.6021 | 7.2071 |
2026-02-19T16:05:00Z | WIF-USDT | 0.21512 | 0.21512 | 0.21512 | 0.21512 | 1,635 | 885 | 2,385 | 0.9297 | 0.9297 | 1,878 | 30,703 | 1.8594 | 1.3946 | 5,062 | 31,703 | 4.1837 | 2.7891 | 7,133 | 74,512 | 4.6486 | 3.254 | 10,862 | 74,564 | 5.1134 | 3.7189 | 11,862 | 88,275 | 6.0431 | 4.1837 | 29,292 | 110,062 | 6.508 | 4.6486 | 42,493 | 115,889 | 6.9729 | 6.0431 | 67,925 | 137,965 | 7.4377 | 6.508 | 128,519 | 169,576 | 8.8323 | 6.9729 |
2026-02-19T16:10:00Z | WIF-USDT | 0.215085 | 0.215085 | 0.215085 | 0.215085 | 1,274.5 | 1,281 | 1,268 | 0.2325 | 0.2325 | 2,362 | 15,201 | 1.6273 | 0.6974 | 5,656 | 17,807 | 3.0221 | 2.5571 | 6,782 | 18,807 | 6.2766 | 3.0221 | 10,453 | 40,143 | 6.7415 | 3.487 | 11,453 | 44,790 | 7.2065 | 3.9519 | 28,896 | 97,040 | 7.6714 | 4.4169 | 29,896 | 104,868 | 8.1363 | 4.8818 | 37,222 | 161,046 | 8.6013 | 5.8117 | 73,932 | 171,603 | 9.5311 | 6.2766 |
2026-02-19T16:15:00Z | WIF-USDT | 0.216445 | 0.216445 | 0.216445 | 0.216445 | 7,734 | 9,530 | 5,938 | 2.0791 | 2.0791 | 16,082 | 6,938 | 3.0031 | 3.9271 | 33,409 | 32,512 | 3.9271 | 4.3891 | 34,409 | 47,671 | 4.3891 | 5.3131 | 59,660 | 100,275 | 4.8511 | 6.2372 | 83,332 | 145,525 | 5.7751 | 6.6992 | 93,359 | 146,735 | 6.2372 | 7.6232 | 104,759 | 153,353 | 6.6992 | 8.0852 | 134,641 | 170,674 | 7.6232 | 8.5472 | 220,042 | 176,060 | 8.5472 | 9.0092 |
2026-02-19T16:20:00Z | WIF-USDT | 0.215235 | 0.215235 | 0.215235 | 0.215235 | 3,280 | 5,627 | 933 | 2.0907 | 2.0907 | 9,524 | 18,351 | 4.8784 | 3.02 | 35,747 | 22,352 | 5.343 | 3.4846 | 54,114 | 48,796 | 5.8076 | 3.9492 | 60,732 | 53,440 | 6.2722 | 4.8784 | 61,732 | 87,622 | 6.7368 | 5.343 | 79,808 | 112,346 | 7.2014 | 5.8076 | 113,990 | 114,471 | 7.666 | 6.2722 | 163,205 | 143,846 | 8.1306 | 6.7368 | 176,926 | 145,056 | 8.5953 | 7.2014 |
2026-02-19T16:25:00Z | WIF-USDT | 0.21462 | 0.21462 | 0.21462 | 0.21462 | 1,106.5 | 1,287 | 926 | 0.9319 | 0.9319 | 2,266 | 4,826 | 2.3297 | 1.3978 | 3,231 | 5,932 | 4.6594 | 2.3297 | 4,231 | 6,932 | 5.5913 | 2.7956 | 10,369 | 24,406 | 6.0572 | 3.2616 | 54,314 | 26,868 | 6.5232 | 4.1935 | 55,693 | 38,096 | 6.9891 | 5.1253 | 56,693 | 42,753 | 7.455 | 6.0572 | 74,176 | 50,313 | 7.921 | 6.9891 | 84,916 | 92,262 | 9.7847 | 7.455 |
2026-02-19T16:30:00Z | WIF-USDT | 0.21625 | 0.21625 | 0.21625 | 0.21625 | 1,005 | 1,062 | 948 | 1.3873 | 1.3873 | 1,990 | 7,279 | 2.3121 | 1.8497 | 8,608 | 8,344 | 3.6994 | 2.3121 | 14,141 | 9,344 | 4.1618 | 4.1618 | 15,467 | 38,530 | 4.6243 | 4.6243 | 39,888 | 39,530 | 6.0116 | 5.0867 | 40,888 | 104,362 | 6.474 | 5.5491 | 58,240 | 123,561 | 6.9364 | 6.0116 | 87,759 | 123,612 | 7.3988 | 6.9364 | 120,564 | 167,887 | 7.8613 | 7.3988 |
2026-02-19T16:35:00Z | WIF-USDT | 0.21569 | 0.21569 | 0.21569 | 0.21569 | 1,945 | 1,014 | 2,876 | 0.9273 | 0.9273 | 9,656 | 5,853 | 2.3181 | 1.3909 | 34,831 | 6,821 | 3.709 | 2.3181 | 68,756 | 7,829 | 4.1727 | 3.709 | 84,662 | 8,829 | 4.6363 | 4.1727 | 120,093 | 16,447 | 5.0999 | 4.6363 | 122,144 | 53,100 | 5.5635 | 5.0999 | 147,469 | 72,322 | 6.4908 | 6.0272 | 194,723 | 73,532 | 7.8817 | 6.4908 | 205,433 | 77,230 | 8.3453 | 6.9544 |
2026-02-19T16:40:00Z | WIF-USDT | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 998.5 | 999 | 998 | 2.3223 | 2.3223 | 6,398 | 3,024 | 2.7868 | 3.2513 | 8,384 | 28,313 | 4.1802 | 4.1802 | 9,326 | 57,536 | 4.6447 | 5.1092 | 27,394 | 65,748 | 5.5736 | 5.5736 | 51,195 | 145,066 | 6.5026 | 6.967 | 73,703 | 152,626 | 6.967 | 7.4315 | 99,021 | 171,879 | 7.4315 | 8.3604 | 110,166 | 280,820 | 7.896 | 9.2894 | 111,376 | 343,734 | 8.3604 | 9.7538 |
2026-02-19T16:45:00Z | WIF-USDT | 0.21444 | 0.21444 | 0.21444 | 0.21444 | 2,448 | 939 | 3,957 | 1.8653 | 1.8653 | 3,338 | 4,967 | 2.798 | 2.3317 | 5,224 | 6,266 | 4.197 | 3.7306 | 30,119 | 23,745 | 5.1296 | 4.197 | 61,749 | 26,016 | 5.596 | 5.1296 | 70,982 | 27,016 | 6.0623 | 5.596 | 81,491 | 56,348 | 6.995 | 6.0623 | 100,577 | 75,409 | 7.4613 | 6.5286 | 186,776 | 109,591 | 7.9276 | 6.995 | 212,277 | 141,635 | 8.394 | 7.4613 |
2026-02-19T16:50:00Z | WIF-USDT | 0.215025 | 0.215025 | 0.215025 | 0.215025 | 2,079 | 971 | 3,187 | 1.6277 | 1.6277 | 2,025 | 8,370 | 2.0928 | 2.0928 | 3,025 | 10,469 | 3.488 | 3.953 | 21,461 | 11,469 | 3.953 | 4.4181 | 26,976 | 24,304 | 4.4181 | 4.8832 | 33,562 | 25,304 | 5.3482 | 5.3482 | 83,749 | 63,943 | 5.8133 | 5.8133 | 150,398 | 83,221 | 6.7434 | 7.2085 | 160,945 | 117,403 | 7.2085 | 7.6735 | 279,374 | 141,254 | 8.1386 | 8.1386 |
2026-02-19T16:55:00Z | WIF-USDT | 0.214575 | 0.214575 | 0.214575 | 0.214575 | 7,814.5 | 1,912 | 13,717 | 3.0292 | 3.0292 | 20,444 | 15,638 | 3.9613 | 3.4953 | 22,278 | 16,638 | 5.8255 | 3.9613 | 28,877 | 17,638 | 6.2915 | 4.4274 | 34,418 | 41,496 | 7.6896 | 4.8934 | 69,542 | 42,678 | 8.6217 | 5.3594 | 111,565 | 60,147 | 9.0877 | 5.8255 | 129,056 | 61,215 | 9.5538 | 6.7575 | 136,216 | 147,237 | 10.4858 | 7.6896 | 245,716 | 172,310 | 11.4179 | 8.1557 |
2026-02-19T17:00:00Z | WIF-USDT | 0.21447 | 0.21447 | 0.21447 | 0.21447 | 3,792.5 | 6,556 | 1,029 | 2.3313 | 2.3313 | 48,580 | 2,092 | 4.1964 | 3.7301 | 74,068 | 7,037 | 4.6627 | 4.6627 | 84,635 | 43,936 | 5.5952 | 5.1289 | 170,808 | 69,911 | 6.0615 | 5.5952 | 188,299 | 75,812 | 6.5277 | 6.994 | 197,631 | 97,754 | 6.994 | 8.3928 | 223,126 | 128,218 | 7.4603 | 8.859 | 234,375 | 146,328 | 7.9265 | 9.7916 | 385,335 | 180,510 | 8.3928 | 10.2578 |
2026-02-19T17:05:00Z | WIF-USDT | 0.214035 | 0.214035 | 0.214035 | 0.214035 | 4,063.5 | 5,556 | 2,571 | 0.2336 | 0.2336 | 5,608 | 6,779 | 1.6352 | 1.168 | 6,605 | 7,830 | 3.9713 | 1.6352 | 30,544 | 8,830 | 5.8402 | 2.1025 | 48,722 | 34,543 | 7.2418 | 2.5697 | 55,329 | 45,381 | 8.1762 | 3.0369 | 141,696 | 47,215 | 8.6434 | 3.5041 | 179,936 | 48,215 | 9.1107 | 3.9713 | 203,076 | 55,184 | 10.0451 | 4.4385 | 272,505 | 76,907 | 10.5123 | 5.373 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.