timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T17:10:00Z | WIF-USDT | 0.21539 | 0.21539 | 0.21539 | 0.21539 | 3,974 | 6,969 | 979 | 1.8571 | 1.8571 | 7,909 | 2,042 | 2.3214 | 2.7856 | 16,635 | 3,383 | 2.7856 | 3.2499 | 87,997 | 5,229 | 3.7142 | 5.5713 | 111,782 | 10,878 | 4.1785 | 6.0356 | 145,964 | 45,060 | 4.6427 | 7.4284 | 168,669 | 62,453 | 5.107 | 7.8927 | 186,095 | 80,488 | 5.5713 | 8.8212 | 211,446 | 104,247 | 6.4998 | 11.6069 | 243,032 | 144,999 | 9.2855 | 12.0711 |
2026-02-19T17:15:00Z | WIF-USDT | 0.21715 | 0.21715 | 0.21715 | 0.21715 | 1,770.5 | 1,014 | 2,527 | 2.7631 | 2.7631 | 8,378 | 10,109 | 6.4472 | 3.2236 | 40,463 | 35,463 | 7.3682 | 4.1446 | 81,586 | 42,432 | 7.8287 | 4.6051 | 105,189 | 47,622 | 9.2102 | 5.0656 | 192,713 | 82,777 | 9.6707 | 5.9866 | 217,836 | 116,959 | 10.1312 | 6.4472 | 222,446 | 138,376 | 10.5918 | 6.9077 | 245,499 | 161,944 | 11.9733 | 8.2892 | 394,624 | 166,545 | 12.4338 | 9.2102 |
2026-02-19T17:20:00Z | WIF-USDT | 0.216245 | 0.216245 | 0.216245 | 0.216245 | 963 | 935 | 991 | 3.9307 | 3.9307 | 26,825 | 5,679 | 4.3932 | 4.8556 | 44,172 | 29,351 | 4.8556 | 5.7805 | 45,172 | 47,319 | 7.1678 | 6.2429 | 147,279 | 72,180 | 7.6302 | 7.1678 | 153,831 | 157,535 | 8.0927 | 7.6302 | 271,536 | 307,022 | 9.9424 | 8.0927 | 288,883 | 328,974 | 10.4049 | 8.5551 | 294,850 | 363,156 | 11.3297 | 9.48 | 352,181 | 391,126 | 11.7922 | 9.9424 |
2026-02-19T17:25:00Z | WIF-USDT | 0.21534 | 0.21534 | 0.21534 | 0.21534 | 1,567.5 | 880 | 2,255 | 1.3931 | 1.3931 | 1,880 | 6,212 | 1.8575 | 2.7863 | 20,294 | 12,326 | 2.3219 | 3.2507 | 26,047 | 13,326 | 2.7863 | 4.6438 | 51,397 | 15,699 | 3.7151 | 5.1082 | 52,503 | 39,469 | 4.6438 | 5.5726 | 61,138 | 41,523 | 5.1082 | 6.037 | 98,367 | 70,902 | 6.037 | 6.5013 | 122,165 | 96,371 | 6.9657 | 7.8945 | 140,233 | 149,316 | 7.4301 | 8.3589 |
2026-02-19T17:30:00Z | WIF-USDT | 0.21506 | 0.21506 | 0.21506 | 0.21506 | 916 | 973 | 859 | 0.93 | 0.93 | 13,581 | 1,859 | 1.395 | 4.6499 | 15,760 | 26,632 | 3.2549 | 6.0448 | 51,280 | 33,203 | 3.7199 | 6.5098 | 87,712 | 39,189 | 5.5798 | 7.9048 | 111,542 | 42,525 | 7.4398 | 8.3698 | 118,114 | 63,454 | 7.9048 | 8.8347 | 189,562 | 121,429 | 8.3698 | 9.2997 | 255,583 | 148,143 | 9.2997 | 9.7647 | 370,734 | 173,172 | 9.7647 | 10.2297 |
2026-02-19T17:35:00Z | WIF-USDT | 0.21435 | 0.21435 | 0.21435 | 0.21435 | 913 | 956 | 870 | 0.9331 | 0.9331 | 6,453 | 1,858 | 1.3996 | 3.2657 | 7,453 | 5,302 | 1.8661 | 5.5983 | 34,432 | 6,302 | 2.3326 | 6.9979 | 44,467 | 24,790 | 2.7992 | 7.4644 | 69,695 | 69,304 | 3.2657 | 7.931 | 93,595 | 93,179 | 4.6653 | 8.3975 | 129,548 | 97,840 | 6.0648 | 8.864 | 215,772 | 127,217 | 6.5314 | 9.3305 | 216,642 | 134,186 | 6.9979 | 9.7971 |
2026-02-19T17:40:00Z | WIF-USDT | 0.21486 | 0.21486 | 0.21486 | 0.21486 | 7,853.5 | 14,421 | 1,286 | 0.4654 | 0.4654 | 15,398 | 2,030 | 0.9308 | 3.2579 | 16,710 | 3,024 | 2.3271 | 5.1196 | 17,710 | 4,024 | 3.2579 | 7.4467 | 35,167 | 5,887 | 3.7234 | 7.9121 | 70,460 | 6,887 | 4.1888 | 10.2392 | 156,468 | 31,700 | 6.5159 | 10.7046 | 180,313 | 75,125 | 6.9813 | 11.1701 | 214,329 | 85,505 | 7.4467 | 12.5663 | 364,952 | 119,687 | 7.9121 | 13.0317 |
2026-02-19T17:45:00Z | WIF-USDT | 0.214405 | 0.214405 | 0.214405 | 0.214405 | 670 | 52 | 1,288 | 0.2332 | 0.2332 | 1,038 | 2,300 | 3.0316 | 0.6996 | 25,920 | 2,515 | 3.4981 | 2.0988 | 26,920 | 3,821 | 4.4309 | 3.4981 | 57,167 | 4,821 | 4.8973 | 6.7629 | 75,819 | 40,003 | 5.3637 | 7.2293 | 101,305 | 57,487 | 6.2965 | 7.6957 | 119,451 | 100,459 | 6.7629 | 8.1621 | 205,660 | 132,023 | 7.2293 | 8.6285 | 253,883 | 138,992 | 7.6957 | 9.0949 |
2026-02-19T17:50:00Z | WIF-USDT | 0.21386 | 0.21386 | 0.21386 | 0.21386 | 1,144 | 1,000 | 1,288 | 0.4676 | 0.4676 | 18,538 | 2,248 | 0.9352 | 2.8056 | 19,470 | 3,166 | 1.4028 | 3.7408 | 43,753 | 7,075 | 2.338 | 4.2084 | 60,379 | 8,075 | 2.8056 | 6.0787 | 65,974 | 10,139 | 3.2732 | 6.5463 | 108,118 | 11,139 | 4.2084 | 7.9491 | 133,694 | 45,321 | 5.1436 | 8.4167 | 157,796 | 70,248 | 6.0787 | 8.8843 | 164,765 | 112,030 | 7.9491 | 9.3519 |
2026-02-19T17:55:00Z | WIF-USDT | 0.21487 | 0.21487 | 0.21487 | 0.21487 | 707.5 | 476 | 939 | 1.3962 | 1.3962 | 42,688 | 8,017 | 1.8616 | 2.327 | 50,664 | 9,266 | 2.7924 | 2.7924 | 68,571 | 11,911 | 3.2578 | 4.654 | 69,571 | 12,911 | 3.7232 | 5.1194 | 124,475 | 16,836 | 4.1886 | 5.5848 | 142,578 | 17,836 | 4.654 | 6.0502 | 168,016 | 29,689 | 5.5848 | 6.5156 | 170,450 | 47,140 | 6.0502 | 7.4464 | 278,609 | 71,874 | 6.981 | 7.9118 |
2026-02-19T18:00:00Z | WIF-USDT | 0.21487 | 0.21487 | 0.21487 | 0.21487 | 3,166.5 | 5,472 | 861 | 1.3962 | 1.3962 | 6,848 | 1,861 | 2.327 | 3.7232 | 7,921 | 19,301 | 4.1886 | 4.1886 | 18,883 | 25,107 | 4.654 | 4.654 | 19,883 | 44,192 | 5.1194 | 5.1194 | 36,897 | 69,165 | 5.5848 | 5.5848 | 62,341 | 92,985 | 6.0502 | 6.981 | 69,310 | 127,167 | 6.981 | 7.4464 | 89,379 | 133,765 | 7.4464 | 7.9118 | 99,722 | 167,857 | 7.9118 | 8.3772 |
2026-02-19T18:05:00Z | WIF-USDT | 0.21526 | 0.21526 | 0.21526 | 0.21526 | 3,458.5 | 5,629 | 1,288 | 0.4646 | 0.4646 | 6,558 | 2,302 | 1.8582 | 1.8582 | 6,829 | 7,228 | 2.3228 | 2.3228 | 7,829 | 13,939 | 3.7164 | 5.1101 | 63,244 | 16,207 | 4.181 | 5.5747 | 64,244 | 17,207 | 4.6455 | 6.0392 | 88,887 | 41,821 | 5.1101 | 6.5038 | 90,781 | 76,003 | 6.0392 | 7.4329 | 194,069 | 93,416 | 6.5038 | 8.362 | 210,765 | 139,347 | 6.9683 | 8.8265 |
2026-02-19T18:10:00Z | WIF-USDT | 0.21609 | 0.21609 | 0.21609 | 0.21609 | 3,351 | 5,751 | 951 | 0.4628 | 0.4628 | 17,054 | 4,475 | 4.1649 | 0.9255 | 18,119 | 6,279 | 4.6277 | 1.8511 | 36,121 | 23,630 | 5.5532 | 3.2394 | 77,097 | 25,567 | 6.9416 | 3.7022 | 102,709 | 50,031 | 7.4043 | 4.6277 | 130,506 | 55,815 | 7.8671 | 5.0905 | 146,611 | 89,997 | 8.3299 | 6.9416 | 259,949 | 110,662 | 9.7182 | 7.4043 | 458,252 | 140,194 | 10.1809 | 8.7926 |
2026-02-19T18:15:00Z | WIF-USDT | 0.215915 | 0.215915 | 0.215915 | 0.215915 | 3,657 | 2,679 | 4,635 | 0.6947 | 0.6947 | 5,410 | 22,002 | 1.1579 | 1.1579 | 6,437 | 23,284 | 3.0104 | 3.4736 | 17,213 | 32,661 | 4.3999 | 4.3999 | 18,453 | 57,024 | 5.7893 | 4.863 | 53,852 | 69,828 | 6.7156 | 5.3262 | 67,736 | 104,010 | 7.6419 | 5.7893 | 78,011 | 121,372 | 8.105 | 6.2525 | 134,021 | 145,078 | 9.0313 | 7.1788 | 145,614 | 163,071 | 9.4945 | 7.6419 |
2026-02-19T18:20:00Z | WIF-USDT | 0.216505 | 0.216505 | 0.216505 | 0.216505 | 9,124 | 17,322 | 926 | 1.6166 | 1.6166 | 18,322 | 6,678 | 2.5404 | 2.0785 | 34,743 | 10,129 | 3.4641 | 4.3879 | 57,972 | 11,129 | 4.3879 | 5.3117 | 81,638 | 22,445 | 4.8498 | 6.2354 | 127,682 | 48,797 | 5.3117 | 6.6973 | 181,537 | 49,797 | 7.1592 | 7.6211 | 193,955 | 101,922 | 7.6211 | 8.083 | 308,563 | 119,237 | 8.083 | 8.5448 | 318,452 | 140,777 | 8.5448 | 9.4686 |
2026-02-19T18:25:00Z | WIF-USDT | 0.21655 | 0.21655 | 0.21655 | 0.21655 | 2,389.5 | 3,838 | 941 | 2.3089 | 2.3089 | 10,777 | 6,773 | 2.7707 | 3.2325 | 35,730 | 9,330 | 3.2325 | 3.6943 | 71,008 | 10,340 | 3.6943 | 4.1561 | 94,667 | 11,340 | 4.6179 | 5.5414 | 105,322 | 13,938 | 5.0797 | 6.0032 | 111,864 | 14,938 | 5.5414 | 6.465 | 139,822 | 26,708 | 6.0032 | 6.9268 | 151,248 | 61,890 | 6.465 | 8.3122 | 259,699 | 88,041 | 6.9268 | 8.774 |
2026-02-19T18:30:00Z | WIF-USDT | 0.215255 | 0.215255 | 0.215255 | 0.215255 | 4,643.5 | 8,255 | 1,032 | 2.5551 | 2.5551 | 12,540 | 1,936 | 3.0197 | 3.0197 | 86,216 | 5,152 | 3.9488 | 3.4842 | 98,777 | 41,191 | 4.8779 | 6.2716 | 106,688 | 59,545 | 5.3425 | 6.7362 | 124,014 | 62,351 | 5.8071 | 7.2008 | 235,243 | 87,566 | 6.7362 | 7.6653 | 269,425 | 96,152 | 7.2008 | 8.1299 | 320,118 | 114,196 | 7.6653 | 9.9882 | 322,254 | 210,888 | 8.1299 | 10.4527 |
2026-02-19T18:35:00Z | WIF-USDT | 0.21539 | 0.21539 | 0.21539 | 0.21539 | 2,565 | 4,146 | 984 | 0.9285 | 0.9285 | 13,461 | 1,984 | 1.3928 | 4.6427 | 15,434 | 19,388 | 2.3214 | 5.107 | 16,483 | 27,776 | 3.2499 | 5.5713 | 17,483 | 28,574 | 4.1785 | 6.0356 | 34,896 | 53,415 | 4.6427 | 6.4998 | 59,765 | 84,539 | 5.107 | 7.4284 | 60,975 | 90,111 | 5.5713 | 8.8212 | 84,768 | 111,095 | 6.0356 | 9.2855 | 92,297 | 112,037 | 6.4998 | 9.7498 |
2026-02-19T18:40:00Z | WIF-USDT | 0.216255 | 0.216255 | 0.216255 | 0.216255 | 675.5 | 383 | 968 | 1.6185 | 1.6185 | 3,732 | 29,616 | 3.0057 | 3.0057 | 7,965 | 35,606 | 3.4681 | 3.4681 | 25,950 | 36,462 | 3.9305 | 4.393 | 49,644 | 39,631 | 4.393 | 5.3178 | 61,061 | 49,370 | 4.8554 | 5.7802 | 88,627 | 74,602 | 5.3178 | 6.2426 | 105,971 | 75,544 | 5.7802 | 6.705 | 214,582 | 109,726 | 7.1675 | 7.1675 | 223,672 | 138,961 | 7.6299 | 7.6299 |
2026-02-19T18:45:00Z | WIF-USDT | 0.216105 | 0.216105 | 0.216105 | 0.216105 | 5,270.5 | 9,560 | 981 | 0.6941 | 0.6941 | 10,564 | 4,267 | 2.0823 | 3.0078 | 11,506 | 5,267 | 2.5451 | 3.9333 | 29,502 | 22,618 | 3.0078 | 4.396 | 56,749 | 28,594 | 3.4705 | 5.3215 | 57,749 | 29,593 | 3.9333 | 6.7097 | 75,105 | 30,454 | 4.8587 | 7.6352 | 119,032 | 85,556 | 5.3215 | 8.5607 | 136,252 | 109,840 | 5.7842 | 9.0234 | 143,781 | 123,229 | 6.7097 | 9.4861 |
2026-02-19T18:50:00Z | WIF-USDT | 0.216135 | 0.216135 | 0.216135 | 0.216135 | 1,214.5 | 1,409 | 1,020 | 1.6194 | 1.6194 | 2,376 | 18,366 | 2.082 | 3.0074 | 20,370 | 24,091 | 3.0074 | 3.4701 | 48,303 | 25,432 | 3.4701 | 4.3954 | 73,767 | 49,931 | 3.9327 | 5.3207 | 81,188 | 54,761 | 4.8581 | 5.7834 | 83,020 | 56,892 | 5.3207 | 7.1714 | 84,020 | 127,017 | 6.2461 | 7.6341 | 126,616 | 127,959 | 6.7088 | 8.0968 | 144,629 | 148,655 | 7.1714 | 8.5595 |
2026-02-19T18:55:00Z | WIF-USDT | 0.21607 | 0.21607 | 0.21607 | 0.21607 | 875 | 892 | 858 | 1.3884 | 1.3884 | 2,068 | 4,043 | 3.2397 | 3.2397 | 3,068 | 8,087 | 3.7025 | 3.7025 | 57,184 | 9,087 | 4.1653 | 4.1653 | 115,289 | 26,437 | 4.6281 | 4.6281 | 119,501 | 29,567 | 5.0909 | 5.0909 | 122,515 | 41,102 | 5.5538 | 5.5538 | 164,226 | 42,044 | 6.4794 | 6.4794 | 189,494 | 76,226 | 6.9422 | 7.405 | 298,198 | 101,728 | 7.8678 | 7.8678 |
2026-02-19T19:00:00Z | WIF-USDT | 0.215985 | 0.215985 | 0.215985 | 0.215985 | 4,492.5 | 3,975 | 5,010 | 3.0095 | 3.0095 | 45,061 | 10,970 | 4.3985 | 3.4725 | 63,071 | 12,950 | 5.3244 | 4.8614 | 70,600 | 38,069 | 5.7874 | 5.3244 | 78,662 | 39,866 | 6.2504 | 5.7874 | 102,726 | 74,048 | 7.1764 | 6.7134 | 338,177 | 87,118 | 8.1024 | 7.1764 | 340,660 | 105,103 | 8.5654 | 9.0284 | 363,830 | 106,103 | 9.0284 | 9.9544 | 472,615 | 123,925 | 9.4914 | 10.4174 |
2026-02-19T19:05:00Z | WIF-USDT | 0.21588 | 0.21588 | 0.21588 | 0.21588 | 1,008 | 982 | 1,034 | 1.8529 | 1.8529 | 5,187 | 1,888 | 2.3161 | 3.7058 | 6,243 | 31,522 | 3.2425 | 4.169 | 7,243 | 39,245 | 4.6322 | 4.6322 | 49,000 | 56,609 | 5.0954 | 5.0954 | 49,942 | 59,159 | 5.5586 | 5.5586 | 61,335 | 60,101 | 6.4851 | 6.4851 | 62,189 | 80,195 | 7.8747 | 6.9483 | 183,226 | 150,973 | 9.2644 | 7.8747 | 190,345 | 177,090 | 9.7276 | 8.338 |
2026-02-19T19:15:00Z | WIF-USDT | 0.21515 | 0.21515 | 0.21515 | 0.21515 | 11,240.5 | 1,026 | 21,455 | 1.8592 | 1.8592 | 2,151 | 22,568 | 6.0423 | 2.324 | 5,961 | 30,097 | 6.5071 | 3.2535 | 6,961 | 31,906 | 7.4367 | 4.1831 | 52,325 | 56,319 | 7.9015 | 4.6479 | 70,411 | 58,529 | 8.3663 | 5.1127 | 94,234 | 92,711 | 8.831 | 5.5775 | 111,670 | 123,895 | 9.2958 | 6.0423 | 119,199 | 141,314 | 9.7606 | 6.5071 | 125,775 | 184,638 | 10.2254 | 8.3663 |
2026-02-19T19:20:00Z | WIF-USDT | 0.21523 | 0.21523 | 0.21523 | 0.21523 | 573.5 | 962 | 185 | 0.4646 | 0.4646 | 2,318 | 321 | 0.9292 | 1.8585 | 3,318 | 1,289 | 1.3939 | 3.2523 | 19,515 | 6,286 | 1.8585 | 3.717 | 44,843 | 7,289 | 2.3231 | 4.6462 | 63,854 | 8,289 | 2.7877 | 6.9693 | 89,464 | 15,818 | 3.717 | 7.4339 | 114,817 | 16,818 | 5.1108 | 7.8985 | 148,999 | 36,831 | 6.0401 | 8.3631 | 236,073 | 50,064 | 6.5047 | 8.8278 |
2026-02-19T19:25:00Z | WIF-USDT | 0.214945 | 0.214945 | 0.214945 | 0.214945 | 869.5 | 878 | 861 | 1.1631 | 1.1631 | 1,878 | 5,845 | 1.6283 | 5.3502 | 5,720 | 31,129 | 2.0936 | 5.8154 | 6,720 | 34,134 | 2.5588 | 7.2111 | 44,314 | 52,508 | 3.024 | 7.6764 | 70,202 | 60,037 | 3.4893 | 8.6069 | 191,291 | 61,247 | 3.9545 | 9.0721 | 220,109 | 83,278 | 4.4197 | 9.5373 | 245,507 | 105,994 | 5.8154 | 10.4678 | 262,959 | 129,795 | 6.2807 | 11.3983 |
2026-02-19T19:30:00Z | WIF-USDT | 0.214985 | 0.214985 | 0.214985 | 0.214985 | 1,625.5 | 974 | 2,277 | 1.628 | 1.628 | 7,559 | 3,383 | 3.0235 | 2.5583 | 9,758 | 7,545 | 3.9538 | 4.4189 | 13,843 | 8,545 | 4.4189 | 5.3492 | 14,843 | 18,876 | 4.8841 | 5.8144 | 57,216 | 61,514 | 5.3492 | 6.2795 | 58,158 | 62,724 | 5.8144 | 7.2098 | 59,158 | 86,529 | 6.2795 | 7.675 | 85,655 | 104,598 | 6.7447 | 8.6053 | 119,837 | 125,083 | 7.675 | 9.0704 |
2026-02-19T19:35:00Z | WIF-USDT | 0.21441 | 0.21441 | 0.21441 | 0.21441 | 9,965.5 | 19,073 | 858 | 1.8656 | 1.8656 | 55,004 | 1,800 | 2.332 | 2.332 | 57,769 | 2,784 | 2.7984 | 3.2648 | 84,249 | 7,221 | 4.1976 | 5.1304 | 85,545 | 14,750 | 4.664 | 5.5968 | 86,545 | 32,230 | 5.1304 | 6.0632 | 121,727 | 34,890 | 6.0632 | 6.5295 | 123,807 | 41,734 | 6.5295 | 6.9959 | 302,332 | 76,858 | 6.9959 | 9.3279 | 302,803 | 100,720 | 7.4623 | 10.2607 |
2026-02-19T19:40:00Z | WIF-USDT | 0.214965 | 0.214965 | 0.214965 | 0.214965 | 984 | 991 | 977 | 1.6282 | 1.6282 | 1,933 | 6,813 | 2.5586 | 2.0934 | 3,309 | 11,111 | 3.0237 | 2.5586 | 4,309 | 12,111 | 3.4889 | 4.8845 | 18,764 | 14,440 | 3.9541 | 5.3497 | 36,858 | 15,440 | 4.4193 | 5.8149 | 52,094 | 40,964 | 5.3497 | 6.2801 | 75,928 | 92,591 | 5.8149 | 7.2105 | 93,382 | 117,881 | 6.2801 | 7.6757 | 204,771 | 119,091 | 6.7453 | 8.6061 |
2026-02-19T19:45:00Z | WIF-USDT | 0.214665 | 0.214665 | 0.214665 | 0.214665 | 985.5 | 948 | 1,023 | 1.6304 | 1.6304 | 2,018 | 5,236 | 2.0963 | 3.028 | 3,018 | 6,327 | 3.4938 | 3.4938 | 44,351 | 12,193 | 3.9597 | 3.9597 | 63,412 | 13,193 | 4.4255 | 4.8913 | 90,423 | 30,654 | 4.8913 | 5.3572 | 94,230 | 54,955 | 5.3572 | 6.2889 | 104,859 | 58,647 | 5.823 | 6.7547 | 111,457 | 93,771 | 6.2889 | 7.6864 | 136,906 | 100,904 | 7.6864 | 8.1522 |
2026-02-19T19:50:00Z | WIF-USDT | 0.215775 | 0.215775 | 0.215775 | 0.215775 | 970.5 | 1,001 | 940 | 2.0855 | 2.0855 | 14,965 | 6,445 | 2.549 | 2.549 | 15,965 | 26,140 | 4.8662 | 4.8662 | 21,104 | 37,976 | 5.3296 | 6.72 | 70,410 | 72,158 | 6.2565 | 7.1834 | 96,578 | 115,271 | 6.72 | 7.6469 | 114,566 | 123,309 | 8.1103 | 8.5737 | 200,232 | 147,024 | 8.5737 | 9.0372 | 238,517 | 152,596 | 9.0372 | 9.5006 | 297,136 | 178,434 | 9.5006 | 10.4275 |
2026-02-19T19:55:00Z | WIF-USDT | 0.215885 | 0.215885 | 0.215885 | 0.215885 | 3,407.5 | 992 | 5,823 | 1.6212 | 1.6212 | 17,930 | 8,352 | 2.0844 | 2.5477 | 23,026 | 9,217 | 4.8637 | 3.0109 | 46,907 | 10,207 | 5.3269 | 3.4741 | 70,643 | 27,572 | 5.7901 | 3.9373 | 71,832 | 30,670 | 6.2533 | 4.8637 | 157,452 | 64,852 | 7.643 | 5.7901 | 161,174 | 107,666 | 8.5694 | 6.2533 | 220,976 | 132,581 | 9.4958 | 8.1062 | 370,965 | 150,880 | 9.959 | 8.5694 |
2026-02-19T20:00:00Z | WIF-USDT | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 1,397 | 1,552 | 1,242 | 1.3882 | 1.3882 | 6,406 | 3,394 | 2.3137 | 1.851 | 10,773 | 4,646 | 2.7765 | 2.3137 | 19,831 | 86,323 | 6.0157 | 2.7765 | 43,658 | 112,605 | 7.8667 | 3.2392 | 44,660 | 118,607 | 8.3295 | 3.702 | 66,561 | 119,470 | 10.1805 | 4.1647 | 91,812 | 126,999 | 10.6432 | 4.6275 | 201,092 | 127,999 | 11.106 | 5.0902 | 202,034 | 149,103 | 12.0315 | 5.553 |
2026-02-19T20:05:00Z | WIF-USDT | 0.215465 | 0.215465 | 0.215465 | 0.215465 | 3,210.5 | 5,475 | 946 | 1.1603 | 1.1603 | 22,875 | 3,130 | 2.0885 | 4.4091 | 23,845 | 4,130 | 3.945 | 5.3373 | 47,624 | 28,402 | 4.4091 | 5.8014 | 48,480 | 29,344 | 4.8732 | 6.2655 | 56,009 | 35,324 | 5.3373 | 7.6579 | 103,392 | 79,578 | 5.8014 | 8.5861 | 114,616 | 114,970 | 6.2655 | 9.0502 | 134,316 | 132,997 | 6.7296 | 9.5143 | 164,290 | 218,633 | 8.5861 | 10.4425 |
2026-02-19T20:10:00Z | WIF-USDT | 0.21562 | 0.21562 | 0.21562 | 0.21562 | 13,166.5 | 25,298 | 1,035 | 1.3913 | 1.3913 | 26,155 | 7,758 | 2.3189 | 1.8551 | 51,463 | 9,968 | 3.7102 | 3.7102 | 52,508 | 11,910 | 4.174 | 4.174 | 58,274 | 13,955 | 4.6378 | 4.6378 | 71,493 | 14,955 | 5.1016 | 5.1016 | 126,842 | 26,453 | 6.0291 | 5.5653 | 158,138 | 50,191 | 6.4929 | 6.0291 | 176,182 | 82,378 | 6.9567 | 6.4929 | 210,364 | 100,397 | 7.4205 | 6.9567 |
2026-02-19T20:15:00Z | WIF-USDT | 0.215445 | 0.215445 | 0.215445 | 0.215445 | 1,136.5 | 1,036 | 1,237 | 2.0887 | 2.0887 | 2,154 | 2,179 | 3.4812 | 2.5529 | 28,019 | 10,783 | 3.9453 | 4.4095 | 33,310 | 11,993 | 4.4095 | 5.3378 | 34,310 | 30,028 | 4.8736 | 5.8019 | 39,354 | 71,186 | 5.3378 | 6.7303 | 63,139 | 78,715 | 5.8019 | 7.6586 | 64,139 | 103,550 | 6.2661 | 8.1227 | 91,648 | 118,784 | 6.7303 | 8.5869 | 117,455 | 124,971 | 7.1944 | 9.5152 |
2026-02-19T20:20:00Z | WIF-USDT | 0.215135 | 0.215135 | 0.215135 | 0.215135 | 3,809 | 6,459 | 1,159 | 1.1621 | 1.1621 | 7,459 | 2,026 | 3.0214 | 2.0917 | 24,889 | 6,347 | 3.4862 | 3.0214 | 49,857 | 7,289 | 4.8807 | 3.4862 | 50,905 | 8,289 | 5.3455 | 4.4158 | 61,429 | 34,233 | 6.2751 | 4.8807 | 72,814 | 58,027 | 7.2048 | 5.3455 | 116,275 | 100,738 | 7.6696 | 5.8103 | 140,094 | 118,799 | 8.1344 | 6.2751 | 151,426 | 126,022 | 8.5993 | 7.2048 |
2026-02-19T20:25:00Z | WIF-USDT | 0.21533 | 0.21533 | 0.21533 | 0.21533 | 1,027.5 | 943 | 1,112 | 1.3932 | 1.3932 | 1,943 | 1,952 | 2.7864 | 1.8576 | 7,254 | 3,162 | 3.2508 | 3.2508 | 8,254 | 4,104 | 3.7152 | 3.7152 | 38,426 | 5,238 | 4.1796 | 4.1796 | 48,841 | 11,241 | 4.644 | 5.1084 | 51,081 | 36,359 | 6.0372 | 6.5016 | 57,659 | 67,658 | 6.5016 | 6.9661 | 158,413 | 92,920 | 6.9661 | 7.8949 | 166,884 | 178,620 | 7.8949 | 9.2881 |
2026-02-19T20:30:00Z | WIF-USDT | 0.215685 | 0.215685 | 0.215685 | 0.215685 | 3,515 | 944 | 6,086 | 1.6227 | 1.6227 | 1,806 | 7,106 | 2.0864 | 2.55 | 31,997 | 8,106 | 3.0137 | 4.4046 | 34,227 | 16,635 | 3.4773 | 4.8682 | 39,869 | 28,294 | 3.9409 | 5.3318 | 40,869 | 29,167 | 4.4046 | 5.7955 | 58,263 | 54,221 | 4.8682 | 6.2591 | 127,900 | 61,093 | 5.3318 | 7.1864 | 139,487 | 96,485 | 5.7955 | 8.1137 | 160,037 | 138,221 | 7.65 | 8.5773 |
2026-02-19T20:35:00Z | WIF-USDT | 0.21523 | 0.21523 | 0.21523 | 0.21523 | 940 | 897 | 983 | 1.8585 | 1.8585 | 16,788 | 2,171 | 2.3231 | 2.7877 | 17,949 | 3,171 | 3.2523 | 3.717 | 18,949 | 5,300 | 4.1816 | 4.1816 | 23,656 | 7,109 | 4.6462 | 4.6462 | 48,592 | 8,109 | 5.5754 | 5.1108 | 50,679 | 33,916 | 6.0401 | 5.5754 | 68,109 | 128,491 | 6.9693 | 6.5047 | 110,940 | 136,020 | 7.4339 | 6.9693 | 146,120 | 142,746 | 8.3631 | 7.8985 |
2026-02-19T20:40:00Z | WIF-USDT | 0.215585 | 0.215585 | 0.215585 | 0.215585 | 1,633 | 1,003 | 2,263 | 2.5512 | 2.5512 | 32,082 | 8,472 | 3.0151 | 3.0151 | 38,748 | 9,666 | 3.4789 | 3.4789 | 56,142 | 13,377 | 3.9428 | 5.3343 | 57,002 | 14,377 | 4.4066 | 5.7982 | 75,988 | 24,101 | 5.3343 | 6.262 | 101,296 | 42,891 | 5.7982 | 6.7259 | 125,064 | 66,630 | 6.262 | 7.6536 | 136,327 | 118,198 | 6.7259 | 8.1174 | 172,900 | 162,091 | 7.1897 | 8.5813 |
2026-02-19T20:45:00Z | WIF-USDT | 0.216155 | 0.216155 | 0.216155 | 0.216155 | 993.5 | 984 | 1,003 | 1.6192 | 1.6192 | 18,334 | 2,003 | 2.5445 | 2.5445 | 24,130 | 8,837 | 3.0071 | 3.0071 | 35,933 | 11,635 | 3.4697 | 3.4697 | 46,367 | 14,195 | 3.9324 | 3.9324 | 47,675 | 15,195 | 4.395 | 4.8576 | 77,759 | 34,382 | 4.8576 | 5.3203 | 78,616 | 41,933 | 5.3203 | 6.2455 | 86,145 | 120,405 | 6.2455 | 6.7081 | 131,714 | 210,400 | 6.7081 | 9.0213 |
2026-02-19T20:50:00Z | WIF-USDT | 0.21644 | 0.21644 | 0.21644 | 0.21644 | 1,671.5 | 2,340 | 1,003 | 1.8481 | 1.8481 | 15,332 | 7,055 | 2.7721 | 2.3101 | 21,755 | 9,379 | 3.6962 | 3.6962 | 26,802 | 11,330 | 4.1582 | 4.1582 | 62,441 | 12,272 | 4.6202 | 4.6202 | 64,263 | 13,272 | 5.0822 | 5.0822 | 81,597 | 38,777 | 5.5443 | 5.5443 | 115,779 | 85,860 | 6.0063 | 6.0063 | 153,436 | 89,134 | 7.3923 | 6.4683 | 178,942 | 115,100 | 7.8544 | 6.9303 |
2026-02-19T20:55:00Z | WIF-USDT | 0.21635 | 0.21635 | 0.21635 | 0.21635 | 2,565 | 1,025 | 4,105 | 1.8489 | 1.8489 | 2,341 | 5,312 | 2.3111 | 3.2355 | 36,523 | 7,187 | 3.2355 | 3.6977 | 41,682 | 9,129 | 3.6977 | 4.1599 | 47,312 | 10,129 | 4.1599 | 5.0844 | 55,841 | 40,479 | 4.6221 | 5.5466 | 81,044 | 64,382 | 5.0844 | 6.9332 | 82,044 | 173,343 | 5.5466 | 9.7065 | 82,900 | 227,609 | 6.0088 | 10.1687 | 134,421 | 261,791 | 7.3954 | 10.6309 |
2026-02-19T21:00:00Z | WIF-USDT | 0.216425 | 0.216425 | 0.216425 | 0.216425 | 3,388 | 960 | 5,816 | 2.0792 | 2.0792 | 6,346 | 6,768 | 3.4654 | 3.0033 | 7,346 | 7,768 | 5.7757 | 4.3895 | 26,479 | 33,833 | 6.2377 | 4.8516 | 85,539 | 90,640 | 6.6998 | 5.7757 | 103,516 | 98,169 | 7.1618 | 6.2377 | 115,035 | 125,355 | 9.01 | 6.6998 | 223,582 | 150,435 | 9.4721 | 7.6239 | 248,784 | 190,444 | 9.9342 | 8.0859 | 282,966 | 277,880 | 10.3962 | 9.4721 |
2026-02-19T21:05:00Z | WIF-USDT | 0.216515 | 0.216515 | 0.216515 | 0.216515 | 929.5 | 860 | 999 | 1.1547 | 1.1547 | 1,871 | 6,704 | 2.5402 | 1.6165 | 27,040 | 7,598 | 3.0021 | 2.0784 | 28,040 | 8,598 | 3.464 | 4.3877 | 33,682 | 20,348 | 3.9258 | 4.8495 | 34,682 | 21,348 | 4.3877 | 5.3114 | 45,999 | 47,114 | 4.8495 | 5.7733 | 78,667 | 51,297 | 5.3114 | 6.697 | 95,994 | 93,750 | 5.7733 | 7.1589 | 98,534 | 101,279 | 6.2351 | 7.6207 |
2026-02-19T21:10:00Z | WIF-USDT | 0.216395 | 0.216395 | 0.216395 | 0.216395 | 1,002 | 1,019 | 985 | 1.6174 | 1.6174 | 6,406 | 2,280 | 2.0795 | 2.5416 | 7,406 | 3,280 | 3.0038 | 3.0038 | 25,737 | 9,196 | 3.4659 | 3.4659 | 50,536 | 10,196 | 3.928 | 3.928 | 52,478 | 12,013 | 4.3901 | 4.3901 | 54,541 | 13,013 | 4.8522 | 4.8522 | 55,541 | 14,870 | 5.3144 | 5.3144 | 83,785 | 21,585 | 5.7765 | 5.7765 | 107,465 | 22,585 | 6.2386 | 6.2386 |
2026-02-19T21:15:00Z | WIF-USDT | 0.216485 | 0.216485 | 0.216485 | 0.216485 | 4,430 | 1,973 | 6,887 | 2.5406 | 2.5406 | 6,963 | 7,811 | 3.0025 | 3.9264 | 8,817 | 8,811 | 3.4644 | 5.3121 | 39,411 | 33,660 | 3.9264 | 5.7741 | 40,353 | 71,770 | 4.3883 | 6.236 | 51,801 | 72,712 | 4.8502 | 7.6218 | 69,770 | 96,352 | 5.3121 | 8.0837 | 103,952 | 100,967 | 5.7741 | 8.5456 | 127,623 | 107,514 | 6.236 | 9.0076 | 138,065 | 113,339 | 6.6979 | 9.4695 |
2026-02-19T21:20:00Z | WIF-USDT | 0.216405 | 0.216405 | 0.216405 | 0.216405 | 1,585.5 | 2,222 | 949 | 2.0794 | 2.0794 | 7,505 | 6,699 | 3.0036 | 2.5415 | 8,505 | 8,101 | 3.9278 | 3.9278 | 29,767 | 9,101 | 4.3899 | 4.852 | 49,194 | 9,963 | 4.852 | 5.3141 | 50,990 | 10,963 | 5.7762 | 5.7762 | 92,646 | 24,491 | 6.2383 | 6.2383 | 137,809 | 31,035 | 6.7004 | 6.7004 | 139,019 | 109,420 | 8.5488 | 7.6246 | 224,430 | 133,067 | 9.0109 | 8.0867 |
2026-02-19T21:25:00Z | WIF-USDT | 0.21657 | 0.21657 | 0.21657 | 0.21657 | 992 | 984 | 1,000 | 2.3087 | 2.3087 | 23,612 | 7,203 | 2.7705 | 2.7705 | 24,554 | 8,203 | 3.2322 | 3.2322 | 48,998 | 9,203 | 3.694 | 3.694 | 60,567 | 10,154 | 4.1557 | 4.1557 | 78,527 | 12,114 | 4.6174 | 5.5409 | 113,566 | 13,114 | 5.5409 | 6.0027 | 137,227 | 25,245 | 6.0027 | 6.4644 | 149,454 | 42,555 | 6.4644 | 6.9262 | 283,007 | 49,099 | 7.3879 | 7.8497 |
2026-02-19T21:30:00Z | WIF-USDT | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 3,700 | 1,197 | 6,203 | 1.385 | 1.385 | 27,709 | 7,301 | 3.6934 | 1.8467 | 50,337 | 8,316 | 4.1551 | 2.3084 | 51,279 | 9,316 | 4.6168 | 4.6168 | 52,135 | 21,447 | 5.0785 | 5.0785 | 66,054 | 38,757 | 5.5402 | 5.5402 | 95,710 | 41,191 | 6.0018 | 6.0018 | 154,992 | 47,735 | 6.9252 | 6.4635 | 178,653 | 72,308 | 7.3869 | 7.3869 | 190,880 | 148,838 | 7.8486 | 7.8486 |
2026-02-19T21:35:00Z | WIF-USDT | 0.21658 | 0.21658 | 0.21658 | 0.21658 | 3,657 | 6,310 | 1,004 | 2.3086 | 2.3086 | 23,623 | 6,802 | 2.7703 | 3.2321 | 31,307 | 8,168 | 3.2321 | 4.1555 | 37,135 | 9,168 | 3.6938 | 4.6172 | 48,344 | 10,038 | 4.1555 | 5.079 | 50,127 | 11,038 | 4.6172 | 6.0024 | 68,087 | 14,631 | 5.079 | 6.4641 | 91,747 | 40,689 | 6.0024 | 6.9258 | 102,729 | 70,497 | 6.4641 | 7.3876 | 138,121 | 94,126 | 6.9258 | 7.8493 |
2026-02-19T21:40:00Z | WIF-USDT | 0.21655 | 0.21655 | 0.21655 | 0.21655 | 3,435.5 | 953 | 5,918 | 0.4618 | 0.4618 | 8,637 | 9,156 | 1.8471 | 4.1561 | 9,637 | 21,900 | 3.2325 | 4.6179 | 14,373 | 57,082 | 3.6943 | 5.5414 | 15,581 | 88,247 | 4.1561 | 6.0032 | 16,581 | 114,408 | 4.6179 | 6.465 | 41,682 | 122,161 | 5.0797 | 6.9268 | 47,169 | 126,775 | 5.5414 | 7.8504 | 57,736 | 144,714 | 6.0032 | 8.3122 | 75,060 | 270,318 | 6.465 | 8.774 |
2026-02-19T21:45:00Z | WIF-USDT | 0.216595 | 0.216595 | 0.216595 | 0.216595 | 1,633 | 942 | 2,324 | 2.5393 | 2.5393 | 7,460 | 8,020 | 3.001 | 3.001 | 55,826 | 9,020 | 3.4627 | 3.4627 | 57,117 | 11,245 | 4.3861 | 3.9244 | 58,059 | 12,245 | 4.8478 | 4.3861 | 69,810 | 14,113 | 5.3094 | 4.8478 | 88,980 | 40,184 | 5.7711 | 5.3094 | 137,745 | 41,184 | 6.6945 | 6.2328 | 148,861 | 94,773 | 7.1562 | 6.6945 | 259,060 | 95,715 | 8.0796 | 7.1562 |
2026-02-19T21:50:00Z | WIF-USDT | 0.21634 | 0.21634 | 0.21634 | 0.21634 | 939 | 1,020 | 858 | 1.8489 | 1.8489 | 2,170 | 2,591 | 3.2356 | 2.3112 | 3,170 | 3,591 | 4.1601 | 2.7734 | 8,796 | 10,833 | 4.6224 | 3.2356 | 14,329 | 18,378 | 5.0846 | 3.6979 | 15,329 | 25,907 | 5.5468 | 4.1601 | 50,511 | 53,730 | 6.0091 | 5.0846 | 92,366 | 94,722 | 6.4713 | 5.5468 | 95,385 | 117,302 | 6.9335 | 6.0091 | 131,233 | 118,512 | 7.3958 | 6.9335 |
2026-02-19T21:55:00Z | WIF-USDT | 0.21621 | 0.21621 | 0.21621 | 0.21621 | 911 | 963 | 859 | 2.7751 | 2.7751 | 18,308 | 1,859 | 3.2376 | 3.2376 | 23,377 | 8,405 | 3.7001 | 3.7001 | 24,377 | 10,617 | 5.0876 | 5.0876 | 25,319 | 11,617 | 5.5502 | 5.5502 | 27,186 | 18,663 | 6.0127 | 6.0127 | 48,319 | 19,605 | 6.4752 | 6.4752 | 72,025 | 61,248 | 6.9377 | 7.4002 | 73,025 | 146,616 | 7.4002 | 8.3252 | 90,373 | 157,068 | 7.8627 | 8.7878 |
2026-02-19T22:00:00Z | WIF-USDT | 0.21603 | 0.21603 | 0.21603 | 0.21603 | 1,120 | 941 | 1,299 | 0.4629 | 0.4629 | 6,420 | 2,264 | 0.9258 | 2.3145 | 7,279 | 3,264 | 2.3145 | 2.7774 | 25,638 | 12,352 | 3.7032 | 3.2403 | 62,609 | 13,352 | 4.1661 | 3.7032 | 63,908 | 17,979 | 5.5548 | 4.1661 | 69,408 | 18,979 | 6.0177 | 4.629 | 118,304 | 44,906 | 6.9435 | 5.0919 | 170,496 | 69,544 | 7.4064 | 6.0177 | 180,900 | 87,529 | 7.8693 | 6.4806 |
2026-02-19T22:05:00Z | WIF-USDT | 0.216225 | 0.216225 | 0.216225 | 0.216225 | 930 | 950 | 910 | 1.1562 | 1.1562 | 6,299 | 1,845 | 1.6187 | 2.5436 | 7,299 | 2,845 | 2.0812 | 3.4686 | 31,557 | 8,472 | 2.5436 | 3.9311 | 37,100 | 9,472 | 3.0061 | 4.3936 | 38,145 | 11,329 | 3.4686 | 4.8561 | 40,286 | 14,863 | 3.9311 | 5.3185 | 57,635 | 16,805 | 4.3936 | 5.781 | 65,164 | 74,240 | 4.8561 | 6.2435 | 111,929 | 96,831 | 5.3185 | 6.706 |
2026-02-19T22:10:00Z | WIF-USDT | 0.216815 | 0.216815 | 0.216815 | 0.216815 | 13,005.5 | 25,071 | 940 | 1.6143 | 1.6143 | 43,226 | 3,844 | 2.0755 | 2.9979 | 44,321 | 7,804 | 2.9979 | 3.4592 | 70,066 | 9,587 | 4.3816 | 5.3041 | 82,864 | 15,780 | 4.8428 | 5.7653 | 88,580 | 16,990 | 5.3041 | 6.2265 | 160,312 | 41,716 | 5.7653 | 6.6877 | 178,256 | 48,253 | 6.6877 | 7.6102 | 203,341 | 65,548 | 7.149 | 8.0714 | 220,651 | 114,726 | 8.0714 | 8.5326 |
2026-02-19T22:15:00Z | WIF-USDT | 0.21635 | 0.21635 | 0.21635 | 0.21635 | 9,112.5 | 17,334 | 891 | 1.8489 | 1.8489 | 28,072 | 2,115 | 2.3111 | 3.2355 | 29,036 | 3,325 | 2.7733 | 4.1599 | 30,442 | 10,169 | 3.2355 | 4.6221 | 65,932 | 13,013 | 5.0844 | 5.5466 | 73,968 | 40,642 | 5.5466 | 6.0088 | 76,599 | 64,301 | 6.0088 | 6.471 | 87,695 | 88,282 | 6.471 | 6.9332 | 98,346 | 100,276 | 6.9332 | 8.7821 | 150,810 | 117,417 | 7.3954 | 9.2443 |
2026-02-19T22:20:00Z | WIF-USDT | 0.216345 | 0.216345 | 0.216345 | 0.216345 | 9,105.5 | 17,250 | 961 | 1.6178 | 1.6178 | 24,238 | 3,529 | 2.5422 | 2.08 | 48,577 | 4,690 | 3.4667 | 3.4667 | 49,544 | 10,395 | 3.9289 | 4.3911 | 53,200 | 19,845 | 4.8534 | 4.8534 | 61,236 | 39,776 | 5.3156 | 6.24 | 85,549 | 63,437 | 5.7778 | 6.7023 | 110,686 | 64,647 | 6.24 | 7.1645 | 122,965 | 88,958 | 6.7023 | 8.0889 | 159,231 | 100,719 | 7.1645 | 8.5512 |
2026-02-19T22:25:00Z | WIF-USDT | 0.21616 | 0.21616 | 0.21616 | 0.21616 | 1,995.5 | 1,409 | 2,582 | 1.3879 | 1.3879 | 7,432 | 11,803 | 2.7757 | 1.8505 | 49,650 | 12,803 | 5.0888 | 3.2383 | 72,056 | 14,745 | 5.5514 | 3.701 | 97,224 | 15,987 | 6.4767 | 4.6262 | 120,939 | 16,987 | 6.9393 | 5.0888 | 120,990 | 58,649 | 7.4019 | 5.5514 | 133,319 | 63,345 | 8.3272 | 6.0141 | 163,625 | 80,693 | 8.7898 | 6.9393 | 233,560 | 86,525 | 9.2524 | 7.4019 |
2026-02-19T22:30:00Z | WIF-USDT | 0.21571 | 0.21571 | 0.21571 | 0.21571 | 21,366 | 41,731 | 1,001 | 0.9272 | 0.9272 | 42,898 | 2,056 | 1.3908 | 1.3908 | 45,689 | 3,980 | 2.3179 | 4.1723 | 46,689 | 6,637 | 2.7815 | 4.6359 | 52,698 | 7,637 | 3.2451 | 5.563 | 80,526 | 16,714 | 4.1723 | 6.0266 | 114,708 | 17,714 | 5.0994 | 6.9538 | 132,104 | 49,479 | 5.563 | 7.4174 | 133,046 | 67,489 | 6.0266 | 7.881 | 200,057 | 71,071 | 6.4902 | 8.3445 |
2026-02-19T22:35:00Z | WIF-USDT | 0.21539 | 0.21539 | 0.21539 | 0.21539 | 3,306 | 5,584 | 1,028 | 0.9285 | 0.9285 | 8,157 | 2,008 | 2.3214 | 3.2499 | 25,571 | 5,120 | 2.7856 | 3.7142 | 25,745 | 7,360 | 3.2499 | 5.107 | 27,072 | 41,028 | 3.7142 | 5.5713 | 29,014 | 65,737 | 5.107 | 6.9641 | 47,075 | 72,304 | 5.5713 | 7.4284 | 71,872 | 106,486 | 6.4998 | 7.8927 | 82,416 | 142,844 | 6.9641 | 8.3569 | 127,244 | 147,900 | 7.4284 | 8.8212 |
2026-02-19T22:40:00Z | WIF-USDT | 0.21554 | 0.21554 | 0.21554 | 0.21554 | 1,036.5 | 1,170 | 903 | 0.464 | 0.464 | 3,636 | 1,844 | 1.3919 | 3.2477 | 4,502 | 3,658 | 1.8558 | 3.7116 | 5,502 | 4,658 | 3.7116 | 4.1756 | 11,233 | 19,986 | 4.1756 | 4.6395 | 12,233 | 43,739 | 4.6395 | 5.1035 | 37,466 | 46,626 | 5.1035 | 5.5674 | 38,647 | 132,270 | 5.5674 | 7.4232 | 39,647 | 138,326 | 6.9593 | 7.8872 | 65,092 | 167,221 | 7.4232 | 8.3511 |
2026-02-19T22:45:00Z | WIF-USDT | 0.215415 | 0.215415 | 0.215415 | 0.215415 | 1,509 | 793 | 2,225 | 1.6248 | 1.6248 | 1,793 | 9,359 | 2.089 | 3.0174 | 8,210 | 11,525 | 2.5532 | 3.9459 | 10,536 | 12,525 | 3.4817 | 4.4101 | 12,925 | 15,460 | 4.4101 | 4.8743 | 30,982 | 16,460 | 4.8743 | 5.3385 | 49,341 | 18,402 | 6.267 | 5.8028 | 61,209 | 20,260 | 7.1954 | 6.267 | 63,734 | 55,442 | 7.6596 | 6.7312 | 95,563 | 122,748 | 8.1239 | 7.1954 |
2026-02-19T22:50:00Z | WIF-USDT | 0.21611 | 0.21611 | 0.21611 | 0.21611 | 1,404.5 | 1,284 | 1,525 | 0.9255 | 0.9255 | 9,179 | 2,778 | 2.3136 | 3.2391 | 10,179 | 11,433 | 2.7764 | 4.1645 | 11,364 | 12,433 | 3.2391 | 5.5527 | 12,364 | 15,595 | 3.7018 | 6.0155 | 22,910 | 23,089 | 4.1645 | 6.4782 | 23,910 | 46,777 | 4.6273 | 7.4036 | 49,058 | 101,592 | 5.09 | 7.8664 | 94,428 | 102,802 | 5.5527 | 8.3291 | 134,843 | 122,341 | 6.0155 | 9.2545 |
2026-02-19T22:55:00Z | WIF-USDT | 0.216235 | 0.216235 | 0.216235 | 0.216235 | 1,618.5 | 2,298 | 939 | 1.6186 | 1.6186 | 25,189 | 7,010 | 3.4684 | 2.5435 | 25,431 | 8,010 | 3.9309 | 3.9309 | 26,291 | 10,953 | 4.3934 | 4.3934 | 51,044 | 14,178 | 4.8558 | 4.8558 | 93,262 | 39,795 | 5.7807 | 5.3183 | 118,866 | 46,345 | 6.7057 | 5.7807 | 130,424 | 58,023 | 7.1681 | 6.2432 | 172,123 | 75,991 | 7.6306 | 6.7057 | 185,051 | 77,201 | 8.093 | 7.1681 |
2026-02-19T23:00:00Z | WIF-USDT | 0.21607 | 0.21607 | 0.21607 | 0.21607 | 1,063.5 | 861 | 1,266 | 0.4628 | 0.4628 | 6,692 | 5,232 | 2.7769 | 1.3884 | 24,035 | 6,232 | 3.7025 | 1.8513 | 26,389 | 13,782 | 4.1653 | 2.3141 | 27,545 | 19,703 | 5.0909 | 2.7769 | 38,034 | 20,703 | 6.0166 | 3.7025 | 49,497 | 24,350 | 6.4794 | 4.1653 | 57,533 | 65,387 | 6.9422 | 4.6281 | 58,475 | 83,372 | 7.8678 | 5.0909 | 141,534 | 121,573 | 8.3306 | 6.4794 |
2026-02-19T23:05:00Z | WIF-USDT | 0.215855 | 0.215855 | 0.215855 | 0.215855 | 3,388.5 | 5,657 | 1,120 | 1.6215 | 1.6215 | 27,062 | 3,320 | 3.4746 | 3.4746 | 45,081 | 4,705 | 3.9378 | 3.9378 | 46,420 | 29,425 | 4.4011 | 4.4011 | 58,259 | 44,377 | 5.3277 | 4.8644 | 70,394 | 70,419 | 5.7909 | 5.3277 | 71,336 | 98,039 | 6.7175 | 5.7909 | 81,952 | 99,249 | 7.1807 | 7.1807 | 125,518 | 103,095 | 8.1073 | 7.644 | 161,196 | 124,170 | 9.4971 | 8.1073 |
2026-02-19T23:10:00Z | WIF-USDT | 0.215785 | 0.215785 | 0.215785 | 0.215785 | 7,125 | 8,718 | 5,532 | 3.0123 | 3.0123 | 9,660 | 6,529 | 3.9391 | 3.9391 | 27,687 | 14,565 | 5.3294 | 4.4025 | 51,438 | 31,933 | 6.2562 | 5.3294 | 64,675 | 40,638 | 6.7197 | 5.7928 | 150,356 | 41,491 | 9.0368 | 6.2562 | 167,743 | 53,484 | 9.5002 | 6.7197 | 201,925 | 77,206 | 9.9636 | 7.6465 | 205,984 | 96,151 | 10.427 | 8.1099 | 225,635 | 120,310 | 11.8173 | 9.0368 |
2026-02-19T23:15:00Z | WIF-USDT | 0.215775 | 0.215775 | 0.215775 | 0.215775 | 1,923 | 2,889 | 957 | 0.6952 | 0.6952 | 9,315 | 2,248 | 2.0855 | 1.6221 | 10,315 | 19,625 | 2.549 | 3.0124 | 21,871 | 25,670 | 3.0124 | 3.4758 | 23,081 | 26,526 | 3.4758 | 4.8662 | 25,023 | 28,803 | 3.9393 | 5.7931 | 43,049 | 53,802 | 4.4027 | 6.72 | 93,900 | 68,126 | 4.8662 | 7.1834 | 105,810 | 97,499 | 5.7931 | 7.6469 | 118,115 | 100,072 | 6.2565 | 8.1103 |
2026-02-19T23:20:00Z | WIF-USDT | 0.215795 | 0.215795 | 0.215795 | 0.215795 | 2,038 | 1,810 | 2,266 | 1.1585 | 1.1585 | 2,835 | 10,263 | 1.6219 | 1.6219 | 8,749 | 16,385 | 3.0121 | 2.5487 | 9,749 | 17,385 | 3.9389 | 3.0121 | 35,635 | 18,247 | 4.4023 | 3.4755 | 39,694 | 19,247 | 4.8657 | 3.9389 | 57,720 | 45,111 | 5.3291 | 4.4023 | 58,590 | 47,913 | 5.7925 | 4.8657 | 82,340 | 68,520 | 6.2559 | 5.7925 | 94,964 | 98,205 | 6.7193 | 6.2559 |
2026-02-19T23:25:00Z | WIF-USDT | 0.21571 | 0.21571 | 0.21571 | 0.21571 | 1,086.5 | 943 | 1,230 | 1.8543 | 1.8543 | 2,673 | 2,254 | 2.3179 | 2.7815 | 8,726 | 6,696 | 3.2451 | 3.2451 | 10,009 | 24,081 | 3.7087 | 3.7087 | 35,270 | 32,625 | 4.1723 | 4.1723 | 36,270 | 63,530 | 4.6359 | 5.0994 | 37,212 | 71,566 | 5.0994 | 6.0266 | 38,212 | 129,480 | 5.563 | 6.4902 | 74,849 | 134,268 | 6.0266 | 6.9538 | 98,610 | 138,114 | 6.4902 | 7.4174 |
2026-02-19T23:30:00Z | WIF-USDT | 0.215825 | 0.215825 | 0.215825 | 0.215825 | 1,037.5 | 866 | 1,209 | 0.695 | 0.695 | 12,545 | 1,420 | 3.475 | 1.6217 | 19,334 | 7,388 | 3.9384 | 2.085 | 53,443 | 7,821 | 4.4017 | 2.5484 | 72,576 | 12,245 | 4.8651 | 3.0117 | 73,518 | 13,462 | 5.3284 | 3.475 | 74,726 | 14,462 | 6.2551 | 4.8651 | 104,759 | 56,879 | 6.7184 | 5.3284 | 129,927 | 77,957 | 7.1817 | 5.7917 | 155,484 | 123,525 | 7.6451 | 6.2551 |
2026-02-19T23:35:00Z | WIF-USDT | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 3,191 | 1,299 | 5,083 | 1.3895 | 1.3895 | 2,505 | 22,450 | 1.8527 | 1.8527 | 7,772 | 29,019 | 2.7791 | 2.3159 | 8,738 | 32,865 | 3.2422 | 2.7791 | 10,890 | 43,950 | 3.7054 | 3.2422 | 36,051 | 65,797 | 4.1686 | 3.7054 | 73,999 | 66,972 | 5.5581 | 4.1686 | 111,217 | 175,116 | 6.4845 | 4.6318 | 114,360 | 201,152 | 6.9477 | 6.0213 | 140,529 | 218,514 | 7.4108 | 6.4845 |
2026-02-19T23:40:00Z | WIF-USDT | 0.216265 | 0.216265 | 0.216265 | 0.216265 | 7,543 | 929 | 14,157 | 1.156 | 1.156 | 1,929 | 20,771 | 3.9304 | 1.6184 | 25,406 | 21,762 | 4.3928 | 2.0808 | 35,792 | 24,218 | 4.8552 | 3.468 | 61,323 | 25,078 | 6.2423 | 3.9304 | 63,224 | 26,078 | 7.1671 | 4.3928 | 71,260 | 50,695 | 8.0919 | 4.8552 | 134,781 | 104,228 | 8.5543 | 5.3176 | 159,907 | 121,621 | 9.0167 | 6.2423 | 183,612 | 122,831 | 9.4791 | 7.1671 |
2026-02-19T23:45:00Z | WIF-USDT | 0.21642 | 0.21642 | 0.21642 | 0.21642 | 1,128 | 853 | 1,403 | 0.4621 | 0.4621 | 1,880 | 5,205 | 2.3103 | 1.3862 | 7,778 | 16,320 | 2.7724 | 1.8483 | 8,778 | 17,320 | 4.1586 | 2.3103 | 9,720 | 34,644 | 4.6206 | 2.7724 | 20,352 | 43,302 | 5.0827 | 3.2345 | 46,456 | 68,663 | 5.5448 | 6.0068 | 63,788 | 102,845 | 6.0068 | 6.4689 | 128,800 | 145,391 | 6.4689 | 6.931 | 152,483 | 174,447 | 6.931 | 7.393 |
2026-02-19T23:50:00Z | WIF-USDT | 0.216565 | 0.216565 | 0.216565 | 0.216565 | 1,269.5 | 1,280 | 1,259 | 0.2309 | 0.2309 | 2,242 | 2,239 | 1.6161 | 1.1544 | 4,923 | 10,915 | 3.4632 | 1.6161 | 10,413 | 13,577 | 4.8484 | 3.0014 | 11,413 | 14,577 | 5.7719 | 3.4632 | 38,067 | 26,378 | 6.2337 | 3.9249 | 39,009 | 27,378 | 6.6954 | 4.3867 | 41,552 | 56,179 | 7.1572 | 4.8484 | 51,862 | 110,842 | 8.0807 | 5.3102 | 105,233 | 128,211 | 8.5425 | 5.7719 |
2026-02-19T23:55:00Z | WIF-USDT | 0.216865 | 0.216865 | 0.216865 | 0.216865 | 1,746.5 | 856 | 2,637 | 0.2306 | 0.2306 | 1,858 | 4,727 | 2.075 | 0.6917 | 26,905 | 17,817 | 3.4584 | 1.6139 | 32,375 | 18,817 | 3.9195 | 2.5361 | 35,146 | 25,080 | 5.764 | 2.9973 | 37,179 | 27,856 | 6.2251 | 3.4584 | 79,530 | 28,856 | 6.6862 | 3.9195 | 114,498 | 70,867 | 8.0695 | 4.3806 | 140,477 | 145,943 | 8.5307 | 4.8417 | 166,748 | 146,885 | 8.9918 | 5.764 |
2026-02-20T00:00:00Z | WIF-USDT | 0.21645 | 0.21645 | 0.21645 | 0.21645 | 3,321 | 5,735 | 907 | 1.848 | 1.848 | 6,751 | 7,149 | 2.772 | 2.772 | 19,667 | 8,094 | 5.082 | 4.158 | 35,165 | 42,276 | 6.468 | 4.62 | 78,033 | 83,248 | 7.854 | 5.082 | 89,026 | 153,876 | 9.24 | 5.544 | 176,588 | 160,312 | 10.626 | 6.006 | 182,108 | 161,254 | 11.088 | 6.93 | 190,144 | 163,121 | 11.55 | 7.392 | 249,438 | 267,313 | 12.012 | 8.316 |
2026-02-20T00:05:00Z | WIF-USDT | 0.21645 | 0.21645 | 0.21645 | 0.21645 | 8,736.5 | 986 | 16,487 | 1.848 | 1.848 | 6,657 | 22,556 | 2.31 | 2.31 | 31,750 | 23,556 | 2.772 | 3.696 | 34,008 | 40,882 | 3.696 | 4.158 | 35,008 | 75,064 | 5.082 | 4.62 | 71,074 | 76,006 | 5.544 | 5.082 | 73,845 | 113,253 | 6.006 | 5.544 | 99,678 | 157,314 | 6.468 | 6.006 | 109,431 | 165,350 | 6.93 | 7.392 | 121,220 | 250,628 | 7.392 | 8.316 |
2026-02-20T00:10:00Z | WIF-USDT | 0.217005 | 0.217005 | 0.217005 | 0.217005 | 912 | 859 | 965 | 1.6129 | 1.6129 | 4,028 | 1,965 | 2.0737 | 3.4561 | 6,935 | 27,452 | 2.5345 | 3.917 | 10,975 | 31,298 | 2.9953 | 4.3778 | 11,975 | 45,993 | 4.3778 | 5.2994 | 13,917 | 71,535 | 4.8386 | 5.7602 | 24,526 | 99,911 | 5.2994 | 7.1427 | 68,680 | 103,757 | 5.7602 | 7.6035 | 92,297 | 159,687 | 6.2211 | 8.0643 | 93,420 | 176,997 | 6.6819 | 8.5251 |
2026-02-20T00:15:00Z | WIF-USDT | 0.217305 | 0.217305 | 0.217305 | 0.217305 | 1,703.5 | 2,465 | 942 | 1.1505 | 1.1505 | 3,421 | 18,194 | 2.9912 | 3.4514 | 10,772 | 19,149 | 4.3717 | 3.9116 | 35,754 | 20,014 | 5.2921 | 4.3717 | 38,453 | 31,506 | 7.1328 | 4.8319 | 63,442 | 56,501 | 8.0532 | 6.2125 | 79,155 | 88,098 | 9.4337 | 6.6726 | 115,172 | 89,098 | 9.8939 | 7.1328 | 174,350 | 245,397 | 10.8143 | 7.593 | 201,790 | 263,085 | 11.7347 | 8.0532 |
2026-02-20T00:20:00Z | WIF-USDT | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 9,258 | 1,275 | 17,241 | 0.4598 | 0.4598 | 2,300 | 18,454 | 1.8391 | 1.8391 | 7,522 | 25,414 | 2.7586 | 2.2989 | 11,564 | 28,743 | 3.6782 | 2.7586 | 13,703 | 32,155 | 4.1379 | 3.2184 | 25,248 | 34,549 | 4.5977 | 3.6782 | 48,810 | 58,699 | 5.0575 | 4.1379 | 66,695 | 68,928 | 5.5172 | 4.5977 | 74,731 | 71,438 | 5.977 | 5.0575 | 85,227 | 88,674 | 6.4368 | 5.5172 |
2026-02-20T00:25:00Z | WIF-USDT | 0.21871 | 0.21871 | 0.21871 | 0.21871 | 905 | 850 | 960 | 0.9145 | 0.9145 | 25,328 | 3,341 | 2.7434 | 1.8289 | 45,197 | 9,543 | 3.6578 | 2.2861 | 69,992 | 10,543 | 5.4867 | 4.115 | 113,713 | 28,685 | 5.9439 | 4.5723 | 132,443 | 34,087 | 6.4012 | 5.0295 | 158,643 | 45,492 | 6.8584 | 5.4867 | 178,078 | 54,528 | 7.3156 | 7.3156 | 204,090 | 72,291 | 8.2301 | 7.7728 | 288,618 | 95,694 | 8.6873 | 8.2301 |
2026-02-20T00:30:00Z | WIF-USDT | 0.218225 | 0.218225 | 0.218225 | 0.218225 | 1,124 | 981 | 1,267 | 0.2291 | 0.2291 | 6,382 | 2,596 | 1.6038 | 2.9786 | 11,220 | 3,552 | 2.9786 | 3.4368 | 12,220 | 5,084 | 4.8115 | 3.8951 | 60,709 | 11,045 | 5.2698 | 4.3533 | 85,578 | 12,045 | 5.728 | 6.1863 | 109,064 | 38,910 | 6.1863 | 6.6445 | 161,074 | 82,539 | 6.6445 | 7.1028 | 162,335 | 90,575 | 7.1028 | 7.561 | 185,265 | 102,997 | 8.0192 | 8.0192 |
2026-02-20T00:35:00Z | WIF-USDT | 0.218425 | 0.218425 | 0.218425 | 0.218425 | 964 | 945 | 983 | 1.6024 | 1.6024 | 1,945 | 2,299 | 2.0602 | 2.0602 | 37,337 | 7,796 | 2.518 | 2.518 | 43,153 | 8,654 | 2.9758 | 3.8915 | 54,967 | 10,386 | 3.4337 | 4.3493 | 58,404 | 11,386 | 4.3493 | 4.8071 | 59,250 | 28,545 | 4.8071 | 5.265 | 84,095 | 30,487 | 5.265 | 5.7228 | 121,835 | 68,323 | 5.7228 | 6.1806 | 145,299 | 86,110 | 6.1806 | 7.0963 |
2026-02-20T00:40:00Z | WIF-USDT | 0.218425 | 0.218425 | 0.218425 | 0.218425 | 2,261.5 | 3,532 | 991 | 1.6024 | 1.6024 | 4,869 | 6,723 | 2.0602 | 2.0602 | 5,800 | 7,975 | 2.518 | 3.8915 | 11,460 | 10,640 | 3.4337 | 4.3493 | 33,856 | 27,802 | 3.8915 | 4.8071 | 43,797 | 28,744 | 4.3493 | 5.7228 | 68,201 | 39,806 | 6.1806 | 6.1806 | 119,553 | 63,720 | 6.6384 | 6.6384 | 147,452 | 112,977 | 7.0963 | 7.0963 | 152,724 | 115,198 | 8.0119 | 7.5541 |
2026-02-20T00:45:00Z | WIF-USDT | 0.218645 | 0.218645 | 0.218645 | 0.218645 | 1,241 | 1,268 | 1,214 | 0.2287 | 0.2287 | 4,757 | 6,914 | 2.9729 | 0.686 | 28,790 | 8,269 | 3.4302 | 1.1434 | 39,289 | 9,269 | 3.8876 | 3.8876 | 40,353 | 35,000 | 4.3449 | 4.3449 | 74,535 | 50,085 | 4.8023 | 4.8023 | 79,701 | 51,085 | 5.2597 | 5.717 | 112,567 | 86,001 | 5.717 | 6.1744 | 119,048 | 109,414 | 6.6318 | 6.6318 | 119,990 | 136,125 | 7.0891 | 7.0891 |
2026-02-20T00:50:00Z | WIF-USDT | 0.218415 | 0.218415 | 0.218415 | 0.218415 | 1,693.5 | 3,337 | 50 | 0.6868 | 0.6868 | 13,542 | 981 | 1.6025 | 2.0603 | 14,469 | 7,590 | 2.0603 | 2.976 | 15,463 | 8,855 | 2.5181 | 4.8074 | 39,690 | 9,855 | 2.976 | 5.2652 | 47,811 | 12,757 | 3.4338 | 5.7231 | 48,661 | 13,699 | 3.8917 | 6.1809 | 60,721 | 14,699 | 4.8074 | 6.6387 | 84,184 | 26,790 | 5.2652 | 7.0966 | 110,001 | 44,577 | 5.7231 | 7.5544 |
2026-02-20T00:55:00Z | WIF-USDT | 0.21828 | 0.21828 | 0.21828 | 0.21828 | 4,766 | 8,596 | 936 | 1.8325 | 1.8325 | 9,578 | 1,903 | 2.2906 | 3.2069 | 35,459 | 5,974 | 4.1231 | 3.665 | 36,401 | 11,903 | 4.5813 | 4.1231 | 55,126 | 22,569 | 5.0394 | 4.5813 | 90,150 | 30,605 | 5.9557 | 5.0394 | 91,360 | 47,775 | 6.8719 | 5.4975 | 93,565 | 105,409 | 7.33 | 5.9557 | 117,046 | 130,379 | 7.7882 | 6.4138 | 141,938 | 131,321 | 8.2463 | 7.33 |
2026-02-20T01:00:00Z | WIF-USDT | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 3,388 | 4,489 | 2,287 | 0.9166 | 0.9166 | 7,927 | 13,986 | 1.8332 | 1.8332 | 8,884 | 23,749 | 2.2915 | 2.7498 | 9,733 | 24,749 | 3.6664 | 4.1247 | 35,614 | 51,021 | 4.1247 | 4.583 | 55,408 | 74,091 | 4.583 | 5.0412 | 73,236 | 75,033 | 5.4995 | 5.4995 | 96,722 | 109,215 | 5.9578 | 5.9578 | 98,712 | 132,676 | 6.4161 | 6.8744 | 115,899 | 153,622 | 6.8744 | 7.3327 |
2026-02-20T01:05:00Z | WIF-USDT | 0.218555 | 0.218555 | 0.218555 | 0.218555 | 3,889.5 | 2,369 | 5,410 | 2.5165 | 2.5165 | 9,818 | 6,360 | 2.9741 | 2.9741 | 33,262 | 7,513 | 3.4316 | 3.4316 | 75,903 | 9,641 | 3.8892 | 5.2618 | 79,070 | 21,257 | 4.3467 | 5.7194 | 90,979 | 23,255 | 5.7194 | 6.1769 | 175,640 | 34,746 | 6.1769 | 7.092 | 177,093 | 43,724 | 6.6345 | 7.5496 | 211,294 | 60,870 | 7.092 | 8.0071 | 359,448 | 95,052 | 8.0071 | 8.4647 |
2026-02-20T01:10:00Z | WIF-USDT | 0.218805 | 0.218805 | 0.218805 | 0.218805 | 7,183 | 13,395 | 971 | 1.5996 | 1.5996 | 14,404 | 1,965 | 2.0566 | 2.5137 | 33,274 | 26,361 | 2.5137 | 3.4277 | 34,409 | 43,562 | 3.8847 | 3.8847 | 34,598 | 49,333 | 4.3418 | 4.3418 | 59,016 | 52,723 | 5.2558 | 5.2558 | 110,191 | 70,161 | 5.7128 | 6.1699 | 112,231 | 115,157 | 6.6269 | 7.0839 | 116,627 | 127,039 | 7.541 | 7.541 | 129,383 | 165,067 | 7.998 | 7.998 |
2026-02-20T01:15:00Z | WIF-USDT | 0.218565 | 0.218565 | 0.218565 | 0.218565 | 1,984 | 3,005 | 963 | 1.6014 | 1.6014 | 4,087 | 7,333 | 2.5164 | 2.5164 | 10,220 | 8,416 | 2.9739 | 3.4315 | 33,665 | 25,572 | 3.889 | 3.889 | 51,461 | 38,446 | 4.3465 | 4.8041 | 76,425 | 51,801 | 4.8041 | 6.1767 | 77,507 | 52,743 | 5.7191 | 7.5492 | 170,116 | 76,159 | 6.1767 | 8.9218 | 192,433 | 93,306 | 6.6342 | 9.3794 | 217,295 | 145,259 | 7.5492 | 9.8369 |
2026-02-20T01:20:00Z | WIF-USDT | 0.21801 | 0.21801 | 0.21801 | 0.21801 | 2,877 | 4,830 | 924 | 0.4587 | 0.4587 | 5,810 | 2,140 | 3.6696 | 0.9174 | 8,933 | 5,242 | 5.5043 | 1.8348 | 26,778 | 22,437 | 6.4217 | 2.2935 | 27,720 | 34,349 | 6.8804 | 2.7522 | 51,231 | 35,367 | 7.7978 | 3.2109 | 61,269 | 36,337 | 8.2565 | 3.6696 | 83,421 | 61,077 | 8.7152 | 5.0456 | 100,541 | 84,559 | 9.1739 | 5.963 | 134,723 | 118,741 | 10.0913 | 7.3391 |
2026-02-20T01:25:00Z | WIF-USDT | 0.218335 | 0.218335 | 0.218335 | 0.218335 | 3,789 | 1,025 | 6,553 | 2.0611 | 2.0611 | 5,480 | 9,897 | 2.5191 | 2.9771 | 7,339 | 28,008 | 3.8931 | 4.3511 | 13,097 | 30,660 | 4.3511 | 4.8091 | 14,097 | 31,506 | 4.8091 | 5.2671 | 37,646 | 37,993 | 5.2671 | 5.7251 | 38,646 | 43,600 | 6.6412 | 6.1832 | 62,122 | 94,069 | 7.0992 | 6.6412 | 79,942 | 99,125 | 7.5572 | 7.0992 | 147,996 | 102,971 | 8.0152 | 7.5572 |
2026-02-20T01:30:00Z | WIF-USDT | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 4,912.5 | 4,032 | 5,793 | 0.9149 | 0.9149 | 4,966 | 6,818 | 2.2873 | 3.2022 | 5,966 | 7,764 | 3.6597 | 3.6597 | 30,820 | 9,848 | 4.1171 | 4.1171 | 31,820 | 22,031 | 4.5746 | 5.032 | 74,451 | 22,973 | 5.032 | 5.4895 | 84,612 | 42,462 | 5.4895 | 6.4044 | 143,012 | 71,353 | 5.9469 | 7.3193 | 148,935 | 75,199 | 6.4044 | 7.7768 | 173,797 | 120,229 | 7.3193 | 8.2342 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.