timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T01:35:00Z | WIF-USDT | 0.21891 | 0.21891 | 0.21891 | 0.21891 | 5,441 | 9,908 | 974 | 1.3704 | 1.3704 | 10,948 | 2,147 | 3.1977 | 2.7409 | 11,948 | 3,147 | 3.6545 | 4.1113 | 35,465 | 12,098 | 4.1113 | 4.5681 | 45,635 | 15,107 | 4.5681 | 5.0249 | 55,971 | 16,049 | 5.4817 | 5.4817 | 92,701 | 17,049 | 5.9385 | 6.8521 | 111,415 | 57,689 | 6.3953 | 7.3089 | 136,232 | 132,998 | 6.8521 | 7.7657 | 161,051 | 153,535 | 7.7657 | 8.2226 |
2026-02-20T01:40:00Z | WIF-USDT | 0.219035 | 0.219035 | 0.219035 | 0.219035 | 932 | 1,006 | 858 | 1.5979 | 1.5979 | 2,056 | 6,566 | 2.511 | 2.0545 | 3,056 | 7,566 | 3.4241 | 3.8807 | 12,415 | 10,906 | 3.8807 | 4.3372 | 51,015 | 13,036 | 4.3372 | 4.7938 | 51,878 | 14,036 | 4.7938 | 5.2503 | 52,878 | 50,870 | 5.2503 | 5.7069 | 64,298 | 104,118 | 5.7069 | 6.1634 | 89,101 | 121,856 | 7.0765 | 6.6199 | 141,662 | 155,486 | 7.533 | 7.533 |
2026-02-20T01:45:00Z | WIF-USDT | 0.21889 | 0.21889 | 0.21889 | 0.21889 | 1,086 | 1,188 | 984 | 1.3706 | 1.3706 | 6,118 | 20,282 | 1.8274 | 1.8274 | 6,660 | 21,381 | 2.7411 | 2.2843 | 7,830 | 31,345 | 4.1117 | 3.198 | 8,830 | 71,341 | 4.5685 | 4.1117 | 36,503 | 99,580 | 5.0254 | 4.5685 | 37,503 | 107,616 | 5.4822 | 6.3959 | 49,237 | 124,731 | 5.9391 | 6.8528 | 67,010 | 142,128 | 6.3959 | 7.3096 | 92,790 | 195,756 | 7.3096 | 7.7665 |
2026-02-20T01:50:00Z | WIF-USDT | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 909 | 848 | 970 | 0.9128 | 0.9128 | 4,870 | 2,043 | 3.1949 | 1.3692 | 35,495 | 27,581 | 3.6513 | 2.2821 | 36,729 | 37,997 | 4.5641 | 2.7385 | 37,729 | 38,997 | 5.477 | 3.6513 | 65,803 | 51,698 | 5.9334 | 4.1077 | 90,611 | 77,541 | 6.3898 | 4.5641 | 120,620 | 123,604 | 6.8462 | 6.3898 | 137,737 | 146,967 | 7.3026 | 6.8462 | 151,889 | 165,438 | 7.759 | 7.3026 |
2026-02-20T01:55:00Z | WIF-USDT | 0.21918 | 0.21918 | 0.21918 | 0.21918 | 2,020.5 | 3,073 | 968 | 1.825 | 1.825 | 3,743 | 3,086 | 2.7375 | 2.7375 | 4,783 | 9,668 | 3.1937 | 3.1937 | 9,931 | 33,242 | 3.65 | 3.65 | 27,678 | 50,348 | 5.0187 | 4.1062 | 52,058 | 61,336 | 5.475 | 4.5625 | 53,058 | 62,278 | 5.9312 | 5.0187 | 78,970 | 62,329 | 6.3874 | 5.475 | 81,122 | 64,671 | 6.8437 | 5.9312 | 82,122 | 72,707 | 7.2999 | 6.8437 |
2026-02-20T02:00:00Z | WIF-USDT | 0.21944 | 0.21944 | 0.21944 | 0.21944 | 1,170 | 1,317 | 1,023 | 1.3671 | 1.3671 | 8,056 | 2,244 | 2.2785 | 3.6456 | 31,800 | 8,807 | 2.7342 | 4.5571 | 55,148 | 9,807 | 3.1899 | 5.0128 | 65,721 | 41,567 | 3.6456 | 5.4685 | 68,327 | 45,998 | 4.5571 | 6.3799 | 69,269 | 46,940 | 5.0128 | 6.8356 | 172,070 | 53,307 | 5.4685 | 7.747 | 196,829 | 113,775 | 5.9242 | 8.2027 | 206,642 | 140,714 | 6.3799 | 8.6584 |
2026-02-20T02:05:00Z | WIF-USDT | 0.219475 | 0.219475 | 0.219475 | 0.219475 | 1,507 | 2,073 | 941 | 1.5947 | 1.5947 | 3,073 | 7,296 | 2.9616 | 2.0503 | 8,540 | 9,387 | 3.4172 | 3.8729 | 28,031 | 14,778 | 3.8729 | 4.3285 | 93,445 | 33,648 | 4.7841 | 4.7841 | 103,767 | 58,638 | 5.2398 | 5.6954 | 115,132 | 88,976 | 6.151 | 6.151 | 116,342 | 91,455 | 6.6067 | 7.0623 | 126,674 | 95,301 | 7.0623 | 8.4292 | 155,444 | 139,847 | 7.5179 | 8.8848 |
2026-02-20T02:10:00Z | WIF-USDT | 0.219135 | 0.219135 | 0.219135 | 0.219135 | 960.5 | 852 | 1,069 | 0.2282 | 0.2282 | 6,516 | 2,089 | 2.9662 | 0.6845 | 7,516 | 3,089 | 4.7916 | 1.5972 | 9,782 | 19,615 | 5.2479 | 2.0535 | 20,330 | 26,394 | 5.7042 | 2.5099 | 21,330 | 30,782 | 6.1606 | 3.4225 | 31,480 | 32,866 | 6.6169 | 3.8789 | 40,494 | 67,048 | 7.0733 | 4.7916 | 98,759 | 77,240 | 7.5296 | 5.2479 | 100,943 | 112,159 | 7.9859 | 6.1606 |
2026-02-20T02:15:00Z | WIF-USDT | 0.21909 | 0.21909 | 0.21909 | 0.21909 | 973 | 996 | 950 | 1.3693 | 1.3693 | 5,583 | 1,906 | 1.8257 | 1.8257 | 6,583 | 2,906 | 3.195 | 3.6515 | 7,427 | 25,930 | 3.6515 | 4.1079 | 8,427 | 33,126 | 4.1079 | 4.5643 | 11,826 | 42,014 | 4.5643 | 5.0208 | 36,216 | 66,397 | 5.0208 | 5.4772 | 63,663 | 95,305 | 5.4772 | 7.7594 | 87,219 | 152,849 | 5.9336 | 8.2158 | 138,517 | 179,783 | 6.3901 | 8.6722 |
2026-02-20T02:20:00Z | WIF-USDT | 0.21886 | 0.21886 | 0.21886 | 0.21886 | 3,037.5 | 2,229 | 3,846 | 0.4569 | 0.4569 | 4,372 | 7,692 | 3.1984 | 0.9138 | 117,371 | 11,538 | 4.5691 | 1.3707 | 127,200 | 15,384 | 5.026 | 1.8277 | 128,137 | 32,507 | 6.3968 | 7.3106 | 327,991 | 40,543 | 6.8537 | 7.7675 | 351,822 | 43,307 | 7.3106 | 8.2244 | 365,516 | 44,611 | 7.7675 | 9.1383 | 388,321 | 47,253 | 8.6813 | 10.509 | 397,357 | 57,482 | 9.1383 | 11.4228 |
2026-02-20T02:25:00Z | WIF-USDT | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1,018.5 | 1,066 | 971 | 1.8298 | 1.8298 | 12,185 | 1,971 | 2.7447 | 3.6597 | 13,185 | 11,101 | 3.6597 | 4.1171 | 38,021 | 12,101 | 4.1171 | 4.5746 | 38,865 | 16,314 | 4.5746 | 5.032 | 87,088 | 17,314 | 5.4895 | 5.4895 | 110,532 | 21,003 | 6.4044 | 5.9469 | 135,411 | 21,860 | 6.8618 | 6.4044 | 224,165 | 22,860 | 7.3193 | 6.8618 | 228,880 | 71,083 | 7.7768 | 7.3193 |
2026-02-20T02:30:00Z | WIF-USDT | 0.218905 | 0.218905 | 0.218905 | 0.218905 | 1,009.5 | 1,012 | 1,007 | 2.5125 | 2.5125 | 5,463 | 3,030 | 2.9693 | 2.9693 | 6,618 | 9,150 | 3.4261 | 3.4261 | 7,471 | 10,150 | 4.7966 | 4.3398 | 8,471 | 12,267 | 5.2534 | 4.7966 | 34,308 | 38,316 | 5.7102 | 5.2534 | 75,491 | 47,203 | 6.1671 | 5.7102 | 77,300 | 72,951 | 6.6239 | 6.1671 | 86,699 | 84,479 | 7.0807 | 7.0807 | 96,751 | 107,863 | 7.5375 | 7.5375 |
2026-02-20T02:35:00Z | WIF-USDT | 0.21947 | 0.21947 | 0.21947 | 0.21947 | 1,064 | 1,114 | 1,014 | 1.3669 | 1.3669 | 2,040 | 6,781 | 2.2782 | 1.8226 | 3,288 | 7,781 | 2.7339 | 4.1008 | 4,288 | 32,641 | 3.1895 | 4.5564 | 11,745 | 33,931 | 3.6451 | 5.0121 | 18,486 | 45,141 | 4.1008 | 5.4677 | 60,091 | 62,196 | 4.5564 | 7.2903 | 77,179 | 64,828 | 5.9234 | 7.7459 | 100,529 | 88,150 | 6.379 | 8.2016 | 108,565 | 96,874 | 6.8346 | 8.6572 |
2026-02-20T02:40:00Z | WIF-USDT | 0.21954 | 0.21954 | 0.21954 | 0.21954 | 1,046 | 971 | 1,121 | 1.3665 | 1.3665 | 1,971 | 1,905 | 1.822 | 2.2775 | 14,778 | 7,602 | 2.2775 | 2.733 | 15,778 | 10,885 | 2.733 | 4.555 | 38,264 | 27,970 | 3.1885 | 5.0105 | 61,602 | 36,006 | 4.0995 | 5.9215 | 62,452 | 61,160 | 4.555 | 6.377 | 87,207 | 72,299 | 5.0105 | 6.8325 | 88,243 | 72,350 | 5.9215 | 7.7435 | 190,979 | 106,532 | 6.8325 | 8.6545 |
2026-02-20T02:45:00Z | WIF-USDT | 0.21923 | 0.21923 | 0.21923 | 0.21923 | 993 | 964 | 1,022 | 1.3684 | 1.3684 | 5,742 | 1,997 | 1.8246 | 1.8246 | 7,600 | 2,997 | 2.2807 | 3.6491 | 25,339 | 8,664 | 2.7369 | 4.1053 | 35,360 | 11,173 | 3.6491 | 4.5614 | 59,664 | 12,173 | 4.1053 | 5.0176 | 66,123 | 30,276 | 4.5614 | 5.4737 | 90,913 | 55,763 | 5.0176 | 5.9298 | 100,242 | 67,751 | 6.386 | 8.2106 | 218,732 | 85,971 | 6.8421 | 8.6667 |
2026-02-20T02:50:00Z | WIF-USDT | 0.21854 | 0.21854 | 0.21854 | 0.21854 | 1,593.5 | 1,025 | 2,162 | 2.2879 | 2.2879 | 2,148 | 19,320 | 2.7455 | 2.7455 | 24,676 | 20,179 | 3.2031 | 3.2031 | 49,122 | 28,215 | 4.5758 | 3.6607 | 74,803 | 30,116 | 5.0334 | 5.0334 | 76,003 | 55,332 | 6.4061 | 5.9486 | 160,588 | 71,376 | 6.8637 | 7.3213 | 208,247 | 79,412 | 7.3213 | 8.6941 | 233,135 | 101,648 | 7.7789 | 9.1516 | 240,175 | 125,066 | 9.6092 | 9.6092 |
2026-02-20T02:55:00Z | WIF-USDT | 0.21824 | 0.21824 | 0.21824 | 0.21824 | 9,073.5 | 967 | 17,180 | 1.3746 | 1.3746 | 2,062 | 17,411 | 2.2911 | 2.2911 | 24,421 | 18,411 | 3.2075 | 3.6657 | 37,892 | 50,059 | 6.415 | 4.1239 | 61,378 | 57,956 | 7.3314 | 5.0403 | 61,429 | 65,992 | 7.7896 | 5.4985 | 69,465 | 117,349 | 9.1642 | 5.9567 | 103,647 | 136,634 | 10.0806 | 7.3314 | 188,378 | 160,084 | 10.9971 | 9.6224 | 205,486 | 194,266 | 11.4553 | 10.0806 |
2026-02-20T03:00:00Z | WIF-USDT | 0.218355 | 0.218355 | 0.218355 | 0.218355 | 1,164.5 | 1,022 | 1,307 | 1.1449 | 1.1449 | 13,491 | 2,276 | 1.6029 | 2.5188 | 14,491 | 3,126 | 2.9768 | 2.9768 | 19,722 | 4,055 | 3.4348 | 3.4348 | 20,722 | 5,055 | 4.3507 | 4.8087 | 39,452 | 14,091 | 4.8087 | 5.2667 | 86,638 | 35,233 | 5.2667 | 5.7246 | 96,884 | 60,231 | 6.6406 | 6.1826 | 211,494 | 94,413 | 7.0985 | 7.5565 | 263,949 | 120,431 | 7.5565 | 9.3884 |
2026-02-20T03:05:00Z | WIF-USDT | 0.21822 | 0.21822 | 0.21822 | 0.21822 | 3,976.5 | 5,752 | 2,201 | 1.3748 | 1.3748 | 48,306 | 3,107 | 3.666 | 1.833 | 49,424 | 5,260 | 4.1243 | 4.1243 | 55,913 | 9,037 | 5.9573 | 4.5825 | 80,835 | 10,037 | 6.4155 | 5.0408 | 104,322 | 53,255 | 7.3321 | 5.499 | 116,725 | 70,430 | 7.7903 | 5.9573 | 125,973 | 78,681 | 8.7068 | 6.4155 | 235,628 | 102,139 | 9.1651 | 7.3321 | 245,789 | 126,842 | 9.6233 | 7.7903 |
2026-02-20T03:10:00Z | WIF-USDT | 0.218305 | 0.218305 | 0.218305 | 0.218305 | 2,704.5 | 4,400 | 1,009 | 1.1452 | 1.1452 | 5,366 | 18,184 | 2.5194 | 2.0613 | 30,899 | 20,188 | 3.4356 | 2.5194 | 32,226 | 23,998 | 3.8936 | 3.4356 | 44,510 | 26,722 | 4.3517 | 4.3517 | 62,328 | 51,031 | 4.8098 | 5.7259 | 85,805 | 68,238 | 5.2679 | 6.6421 | 110,715 | 85,613 | 5.7259 | 7.5582 | 120,565 | 109,061 | 6.6421 | 8.0163 | 129,677 | 122,746 | 7.1002 | 8.4744 |
2026-02-20T03:15:00Z | WIF-USDT | 0.218165 | 0.218165 | 0.218165 | 0.218165 | 980.5 | 957 | 1,004 | 1.6043 | 1.6043 | 5,587 | 2,335 | 2.9794 | 2.0627 | 12,079 | 3,186 | 3.4378 | 3.4378 | 13,079 | 4,370 | 4.8129 | 3.8961 | 30,909 | 5,370 | 5.2712 | 5.2712 | 54,400 | 29,828 | 5.7296 | 5.7296 | 78,887 | 94,963 | 6.188 | 8.0215 | 89,268 | 132,818 | 7.1047 | 8.4798 | 173,999 | 135,938 | 8.0215 | 8.9382 | 207,035 | 153,742 | 8.4798 | 9.3966 |
2026-02-20T03:20:00Z | WIF-USDT | 0.21876 | 0.21876 | 0.21876 | 0.21876 | 3,567 | 996 | 6,138 | 0.9142 | 0.9142 | 2,224 | 7,477 | 4.1141 | 1.8285 | 13,319 | 8,426 | 4.5712 | 2.2856 | 41,802 | 9,694 | 5.0283 | 2.7427 | 61,400 | 10,694 | 5.4855 | 3.1999 | 84,826 | 15,302 | 6.3997 | 3.657 | 96,964 | 38,760 | 6.8568 | 4.1141 | 121,809 | 39,760 | 7.7711 | 4.5712 | 180,744 | 52,890 | 9.1424 | 5.0283 | 413,271 | 77,734 | 9.5996 | 5.4855 |
2026-02-20T03:25:00Z | WIF-USDT | 0.21912 | 0.21912 | 0.21912 | 0.21912 | 3,504.5 | 5,754 | 1,255 | 1.3691 | 1.3691 | 6,754 | 2,239 | 3.651 | 1.8255 | 30,138 | 4,934 | 4.1073 | 3.1946 | 83,215 | 33,532 | 4.5637 | 4.1073 | 92,805 | 39,400 | 5.4765 | 4.5637 | 109,925 | 40,400 | 6.3892 | 5.4765 | 194,282 | 74,582 | 6.8456 | 5.9328 | 206,217 | 107,522 | 7.3019 | 6.3892 | 207,068 | 124,605 | 7.7583 | 6.8456 | 232,794 | 136,225 | 8.2147 | 8.671 |
2026-02-20T03:30:00Z | WIF-USDT | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 2,907 | 4,830 | 984 | 0.9128 | 0.9128 | 7,597 | 2,219 | 1.3692 | 1.3692 | 8,585 | 7,312 | 1.8257 | 3.1949 | 26,334 | 8,312 | 2.2821 | 3.6513 | 39,763 | 9,576 | 4.1077 | 4.1077 | 80,837 | 10,576 | 4.5641 | 5.0205 | 90,853 | 16,634 | 5.0205 | 5.477 | 114,245 | 17,634 | 6.8462 | 5.9334 | 152,166 | 48,035 | 7.3026 | 6.3898 | 236,551 | 71,398 | 8.6718 | 7.3026 |
2026-02-20T03:35:00Z | WIF-USDT | 0.219545 | 0.219545 | 0.219545 | 0.219545 | 1,157.5 | 987 | 1,328 | 2.5052 | 2.5052 | 3,727 | 9,364 | 3.4162 | 2.9607 | 8,616 | 45,883 | 3.8716 | 3.8716 | 26,333 | 70,736 | 4.7826 | 4.3271 | 39,347 | 71,583 | 7.0601 | 4.7826 | 64,638 | 82,730 | 7.5155 | 6.1491 | 158,814 | 106,094 | 7.971 | 7.5155 | 165,135 | 140,276 | 8.882 | 8.4265 | 312,644 | 148,312 | 10.2485 | 8.882 | 351,200 | 165,481 | 10.704 | 9.3375 |
2026-02-20T03:40:00Z | WIF-USDT | 0.219115 | 0.219115 | 0.219115 | 0.219115 | 930 | 1,013 | 847 | 1.5973 | 1.5973 | 6,364 | 2,677 | 2.0537 | 2.0537 | 7,364 | 3,677 | 3.8792 | 3.4229 | 25,115 | 16,292 | 4.3356 | 3.8792 | 42,650 | 22,481 | 4.792 | 4.3356 | 66,037 | 64,950 | 5.7048 | 4.792 | 75,717 | 72,986 | 6.1611 | 6.1611 | 117,631 | 91,113 | 7.0739 | 7.5303 | 119,412 | 125,701 | 7.5303 | 7.9867 | 203,785 | 159,883 | 7.9867 | 8.4431 |
2026-02-20T03:45:00Z | WIF-USDT | 0.218995 | 0.218995 | 0.218995 | 0.218995 | 4,678.5 | 4,862 | 4,495 | 1.1416 | 1.1416 | 5,806 | 5,495 | 2.9681 | 2.0548 | 23,565 | 14,175 | 3.4247 | 2.5115 | 26,309 | 16,047 | 3.8814 | 2.9681 | 27,399 | 17,047 | 4.7946 | 3.8814 | 37,670 | 41,639 | 5.2513 | 4.338 | 38,670 | 64,912 | 6.6212 | 4.7946 | 87,786 | 82,489 | 7.0778 | 7.0778 | 115,019 | 105,863 | 7.9911 | 7.5344 | 125,078 | 113,899 | 8.4477 | 7.9911 |
2026-02-20T03:50:00Z | WIF-USDT | 0.218775 | 0.218775 | 0.218775 | 0.218775 | 967.5 | 945 | 990 | 0.2285 | 0.2285 | 5,891 | 18,128 | 0.6856 | 1.5998 | 6,891 | 19,125 | 2.9711 | 2.9711 | 27,414 | 21,605 | 3.4282 | 3.4282 | 51,299 | 45,469 | 4.7995 | 3.8853 | 75,907 | 54,472 | 5.2565 | 4.3424 | 96,760 | 88,654 | 6.1707 | 5.7136 | 121,589 | 96,690 | 7.542 | 6.1707 | 122,974 | 113,746 | 7.9991 | 6.6278 | 207,474 | 137,709 | 8.4562 | 7.9991 |
2026-02-20T03:55:00Z | WIF-USDT | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1,162 | 993 | 1,331 | 1.3736 | 1.3736 | 5,966 | 26,163 | 1.8315 | 2.7473 | 6,966 | 27,156 | 2.2894 | 3.2051 | 20,744 | 29,745 | 2.7473 | 4.1209 | 21,744 | 30,745 | 3.2051 | 4.5788 | 25,533 | 50,092 | 3.663 | 5.0366 | 48,994 | 58,913 | 5.4945 | 6.8681 | 66,165 | 106,124 | 5.9524 | 7.7839 | 89,888 | 140,306 | 6.4103 | 9.6154 | 92,123 | 163,741 | 6.8681 | 10.0733 |
2026-02-20T04:00:00Z | WIF-USDT | 0.21808 | 0.21808 | 0.21808 | 0.21808 | 25,221 | 4,260 | 46,182 | 1.8342 | 1.8342 | 5,260 | 47,477 | 5.044 | 2.2927 | 9,965 | 48,609 | 5.5026 | 4.1269 | 10,965 | 49,609 | 5.9611 | 4.5855 | 21,533 | 90,970 | 6.8782 | 5.044 | 33,896 | 91,970 | 9.6295 | 5.5026 | 57,406 | 109,157 | 10.088 | 6.4197 | 111,753 | 151,375 | 10.5466 | 6.8782 | 128,960 | 174,615 | 11.0051 | 7.3368 | 213,772 | 259,266 | 12.8393 | 7.7953 |
2026-02-20T04:05:00Z | WIF-USDT | 0.218035 | 0.218035 | 0.218035 | 0.218035 | 546.5 | 1,047 | 46 | 0.2293 | 0.2293 | 6,619 | 10,944 | 1.1466 | 2.9812 | 18,016 | 20,365 | 3.8985 | 3.4398 | 41,615 | 38,186 | 4.8157 | 5.733 | 42,615 | 146,323 | 5.733 | 8.0262 | 43,615 | 197,692 | 6.6503 | 8.4849 | 44,615 | 205,728 | 7.109 | 8.9435 | 101,324 | 211,821 | 7.5676 | 10.7781 | 102,324 | 213,983 | 8.0262 | 11.6954 | 126,584 | 386,405 | 8.4849 | 12.154 |
2026-02-20T04:10:00Z | WIF-USDT | 0.21775 | 0.21775 | 0.21775 | 0.21775 | 954.5 | 1,026 | 883 | 1.837 | 1.837 | 1,878 | 3,313 | 2.2962 | 2.2962 | 7,048 | 6,031 | 3.2147 | 4.1332 | 8,048 | 7,031 | 4.1332 | 5.0517 | 9,048 | 16,067 | 4.5924 | 5.5109 | 32,580 | 22,193 | 5.0517 | 5.9701 | 91,265 | 45,759 | 5.5109 | 6.4294 | 180,998 | 46,759 | 7.3479 | 7.8071 | 191,563 | 80,941 | 7.8071 | 8.2664 | 220,733 | 98,780 | 8.2664 | 8.7256 |
2026-02-20T04:15:00Z | WIF-USDT | 0.21642 | 0.21642 | 0.21642 | 0.21642 | 946.5 | 938 | 955 | 0.4621 | 0.4621 | 989 | 1,886 | 0.9241 | 2.3103 | 4,667 | 9,922 | 6.0068 | 2.7724 | 5,667 | 10,864 | 6.4689 | 3.6965 | 6,667 | 36,835 | 7.8551 | 4.1586 | 60,095 | 54,157 | 8.3172 | 4.6206 | 77,322 | 55,367 | 8.7792 | 5.0827 | 102,502 | 73,320 | 10.1654 | 6.4689 | 148,002 | 91,881 | 10.6275 | 7.393 | 258,643 | 115,535 | 12.4757 | 7.8551 |
2026-02-20T04:20:00Z | WIF-USDT | 0.216405 | 0.216405 | 0.216405 | 0.216405 | 922 | 948 | 896 | 1.6173 | 1.6173 | 2,807 | 1,178 | 2.0794 | 2.0794 | 20,138 | 9,214 | 2.5415 | 2.5415 | 25,160 | 10,156 | 3.0036 | 3.4657 | 26,162 | 34,682 | 3.4657 | 4.3899 | 32,698 | 37,094 | 5.3141 | 5.3141 | 35,767 | 39,156 | 5.7762 | 6.7004 | 59,450 | 74,637 | 6.2383 | 7.1625 | 61,744 | 109,906 | 6.7004 | 7.6246 | 95,926 | 172,951 | 7.1625 | 9.9351 |
2026-02-20T04:25:00Z | WIF-USDT | 0.216215 | 0.216215 | 0.216215 | 0.216215 | 5,128.5 | 8,043 | 2,214 | 1.1563 | 1.1563 | 9,061 | 46,077 | 2.0813 | 5.3188 | 10,061 | 69,750 | 3.0063 | 8.0938 | 28,049 | 88,963 | 3.4688 | 8.5563 | 40,123 | 123,145 | 3.9313 | 9.0188 | 92,674 | 134,553 | 5.3188 | 9.4813 | 100,710 | 219,909 | 5.7813 | 10.8688 | 129,212 | 244,793 | 6.7063 | 11.3313 | 130,422 | 430,195 | 7.1688 | 11.7938 | 132,565 | 453,116 | 7.6313 | 12.2563 |
2026-02-20T04:30:00Z | WIF-USDT | 0.216735 | 0.216735 | 0.216735 | 0.216735 | 26,504.5 | 49,906 | 3,103 | 0.2307 | 0.2307 | 50,871 | 9,132 | 0.6921 | 3.9218 | 51,519 | 11,926 | 1.1535 | 5.306 | 136,758 | 12,926 | 1.6149 | 7.613 | 137,866 | 14,836 | 2.0763 | 8.0744 | 298,371 | 26,621 | 3.4604 | 8.9972 | 332,553 | 54,164 | 4.3832 | 13.6111 | 374,975 | 100,800 | 4.8446 | 14.5339 | 383,011 | 102,934 | 5.306 | 14.9953 | 406,073 | 141,090 | 6.6902 | 15.4567 |
2026-02-20T04:35:00Z | WIF-USDT | 0.21717 | 0.21717 | 0.21717 | 0.21717 | 2,130 | 1,887 | 2,373 | 1.3814 | 1.3814 | 2,887 | 17,770 | 2.3023 | 3.6838 | 9,155 | 20,705 | 2.7628 | 4.6047 | 10,155 | 23,378 | 4.1442 | 5.5256 | 13,112 | 66,674 | 4.6047 | 6.4466 | 53,979 | 182,961 | 5.0652 | 7.3675 | 96,949 | 200,850 | 5.5256 | 7.828 | 108,171 | 225,629 | 5.9861 | 8.2884 | 127,450 | 233,665 | 6.907 | 8.7489 | 248,020 | 296,637 | 7.3675 | 9.2094 |
2026-02-20T04:40:00Z | WIF-USDT | 0.217005 | 0.217005 | 0.217005 | 0.217005 | 1,036 | 946 | 1,126 | 1.152 | 1.152 | 1,946 | 8,340 | 2.9953 | 2.0737 | 3,805 | 11,246 | 3.4561 | 3.4561 | 21,162 | 14,867 | 3.917 | 3.917 | 22,162 | 39,763 | 5.2994 | 4.3778 | 30,198 | 40,763 | 5.7602 | 4.8386 | 53,815 | 50,836 | 6.2211 | 5.2994 | 72,041 | 64,878 | 6.6819 | 5.7602 | 114,895 | 66,088 | 7.1427 | 6.2211 | 200,081 | 101,784 | 7.6035 | 7.1427 |
2026-02-20T04:45:00Z | WIF-USDT | 0.216615 | 0.216615 | 0.216615 | 0.216615 | 2,561 | 4,285 | 837 | 1.6158 | 1.6158 | 6,263 | 8,167 | 2.5391 | 3.0007 | 31,761 | 25,478 | 3.0007 | 4.3857 | 54,392 | 27,946 | 3.4624 | 4.8473 | 84,337 | 63,488 | 4.8473 | 5.309 | 171,462 | 71,524 | 5.7706 | 6.6939 | 195,260 | 84,045 | 6.2323 | 7.1556 | 201,130 | 101,033 | 6.6939 | 8.0788 | 209,931 | 101,975 | 8.0788 | 9.0021 | 233,033 | 159,780 | 8.5405 | 9.9254 |
2026-02-20T04:50:00Z | WIF-USDT | 0.21666 | 0.21666 | 0.21666 | 0.21666 | 4,072 | 967 | 7,177 | 1.3847 | 1.3847 | 4,492 | 8,180 | 1.8462 | 2.7693 | 5,492 | 10,957 | 3.6924 | 3.2309 | 54,270 | 19,422 | 4.154 | 4.6155 | 91,532 | 32,348 | 5.0771 | 5.0771 | 92,474 | 33,290 | 5.5386 | 6.4617 | 134,921 | 67,472 | 6.9233 | 7.8464 | 142,957 | 84,766 | 7.3848 | 8.3079 | 229,491 | 108,387 | 7.8464 | 8.7695 | 231,360 | 127,525 | 8.3079 | 9.2311 |
2026-02-20T04:55:00Z | WIF-USDT | 0.21625 | 0.21625 | 0.21625 | 0.21625 | 2,443.5 | 2,775 | 2,112 | 2.7746 | 2.7746 | 3,775 | 28,774 | 3.6994 | 3.6994 | 46,753 | 46,111 | 4.1618 | 4.1618 | 69,098 | 48,813 | 4.6243 | 6.0116 | 70,040 | 66,835 | 5.5491 | 6.474 | 72,174 | 74,871 | 6.0116 | 6.9364 | 174,035 | 92,836 | 7.8613 | 7.3988 | 348,558 | 105,372 | 8.3237 | 7.8613 | 396,394 | 118,281 | 8.7861 | 8.3237 | 413,751 | 141,946 | 10.6358 | 8.7861 |
2026-02-20T05:00:00Z | WIF-USDT | 0.21618 | 0.21618 | 0.21618 | 0.21618 | 3,127.5 | 4,212 | 2,043 | 0.9252 | 0.9252 | 7,986 | 3,323 | 4.1632 | 2.7755 | 8,986 | 14,494 | 4.6258 | 3.7006 | 44,330 | 22,530 | 5.0884 | 4.1632 | 61,677 | 23,472 | 5.5509 | 5.5509 | 79,672 | 87,514 | 6.0135 | 7.4012 | 89,331 | 106,694 | 6.4761 | 8.3264 | 91,919 | 124,027 | 7.8638 | 8.789 | 197,206 | 126,846 | 8.3264 | 9.2515 | 348,185 | 150,653 | 8.789 | 10.1767 |
2026-02-20T05:05:00Z | WIF-USDT | 0.21551 | 0.21551 | 0.21551 | 0.21551 | 4,458.5 | 957 | 7,960 | 2.7841 | 2.7841 | 1,957 | 15,996 | 3.2481 | 3.7121 | 19,361 | 42,831 | 3.7121 | 4.1761 | 43,676 | 43,685 | 4.1761 | 4.6402 | 44,196 | 44,627 | 5.1042 | 5.5682 | 72,811 | 80,020 | 6.0322 | 6.9602 | 132,280 | 97,395 | 6.9602 | 7.4242 | 150,334 | 155,325 | 7.4242 | 7.8883 | 165,274 | 178,793 | 7.8883 | 8.3523 | 166,216 | 186,829 | 8.3523 | 9.2803 |
2026-02-20T05:10:00Z | WIF-USDT | 0.21569 | 0.21569 | 0.21569 | 0.21569 | 10,264 | 18,386 | 2,142 | 1.8545 | 1.8545 | 19,242 | 3,333 | 2.3181 | 4.1727 | 22,991 | 35,027 | 2.7818 | 5.0999 | 48,239 | 43,472 | 3.2454 | 5.5635 | 49,637 | 44,414 | 4.1727 | 6.0272 | 60,273 | 45,280 | 5.0999 | 6.4908 | 84,028 | 97,473 | 5.5635 | 7.8817 | 110,225 | 140,497 | 6.0272 | 8.8089 | 145,656 | 148,533 | 6.4908 | 9.2726 | 149,615 | 172,046 | 6.9544 | 10.6635 |
2026-02-20T05:15:00Z | WIF-USDT | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 1,073.5 | 986 | 1,161 | 0.9294 | 0.9294 | 1,986 | 11,266 | 2.3234 | 1.8587 | 6,119 | 13,129 | 2.7881 | 2.7881 | 7,119 | 38,969 | 3.2528 | 3.7175 | 10,974 | 40,874 | 3.7175 | 4.6468 | 11,974 | 43,026 | 4.1822 | 6.0409 | 30,398 | 61,494 | 4.6468 | 6.5056 | 66,240 | 79,547 | 5.1115 | 7.4349 | 67,182 | 103,330 | 6.0409 | 8.3643 | 85,261 | 179,092 | 6.9703 | 8.829 |
2026-02-20T05:20:00Z | WIF-USDT | 0.21494 | 0.21494 | 0.21494 | 0.21494 | 961 | 943 | 979 | 1.861 | 1.861 | 4,878 | 2,263 | 2.3262 | 2.3262 | 6,252 | 10,299 | 4.6525 | 2.7915 | 23,694 | 11,571 | 5.583 | 3.2567 | 23,746 | 20,937 | 6.5134 | 3.722 | 34,335 | 78,938 | 6.9787 | 4.6525 | 59,658 | 133,839 | 7.4439 | 5.583 | 62,153 | 135,049 | 7.9092 | 6.5134 | 86,943 | 220,929 | 8.3744 | 7.4439 | 105,047 | 244,475 | 8.8397 | 7.9092 |
2026-02-20T05:25:00Z | WIF-USDT | 0.21555 | 0.21555 | 0.21555 | 0.21555 | 3,556.5 | 993 | 6,120 | 1.3918 | 1.3918 | 1,983 | 7,152 | 1.8557 | 2.7836 | 6,667 | 8,068 | 2.3196 | 3.7114 | 7,667 | 16,601 | 3.7114 | 4.6393 | 56,807 | 28,870 | 4.1754 | 5.1032 | 86,525 | 31,865 | 4.6393 | 7.8868 | 111,100 | 66,299 | 6.0311 | 9.2786 | 196,850 | 104,776 | 6.495 | 9.7425 | 211,968 | 105,986 | 6.9589 | 10.6704 | 220,004 | 191,591 | 7.8868 | 11.1343 |
2026-02-20T05:35:00Z | WIF-USDT | 0.217985 | 0.217985 | 0.217985 | 0.217985 | 993 | 1,020 | 966 | 2.0644 | 2.0644 | 8,570 | 2,347 | 2.5231 | 2.9819 | 10,454 | 14,724 | 4.3581 | 3.8994 | 34,939 | 15,582 | 4.8168 | 4.8168 | 35,939 | 32,782 | 5.7343 | 5.2756 | 64,571 | 40,818 | 6.1931 | 5.7343 | 81,779 | 43,582 | 6.6518 | 6.6518 | 138,214 | 67,061 | 7.5693 | 7.1106 | 253,321 | 79,203 | 8.0281 | 7.5693 | 297,608 | 97,024 | 8.4868 | 8.0281 |
2026-02-20T05:40:00Z | WIF-USDT | 0.21818 | 0.21818 | 0.21818 | 0.21818 | 1,618 | 936 | 2,300 | 1.8333 | 1.8333 | 18,126 | 8,249 | 2.75 | 2.75 | 22,805 | 16,199 | 3.2084 | 4.125 | 23,798 | 17,076 | 3.6667 | 4.5834 | 48,017 | 18,375 | 4.125 | 5.0417 | 48,959 | 69,740 | 5.5 | 5.9584 | 66,789 | 89,138 | 5.9584 | 6.4167 | 90,275 | 113,654 | 6.4167 | 7.3334 | 214,201 | 132,401 | 6.8751 | 8.2501 | 223,743 | 155,855 | 7.3334 | 9.1667 |
2026-02-20T05:45:00Z | WIF-USDT | 0.21883 | 0.21883 | 0.21883 | 0.21883 | 2,012.5 | 942 | 3,083 | 2.7419 | 2.7419 | 4,810 | 12,778 | 3.1988 | 3.1988 | 7,306 | 20,814 | 3.6558 | 4.1128 | 27,094 | 21,814 | 5.4837 | 5.4837 | 44,238 | 45,208 | 5.9407 | 5.9407 | 67,656 | 62,388 | 6.3977 | 6.3977 | 68,866 | 90,653 | 6.8546 | 6.8546 | 74,405 | 96,314 | 7.3116 | 7.3116 | 105,051 | 131,016 | 7.7686 | 7.7686 | 123,821 | 141,576 | 9.1395 | 8.6825 |
2026-02-20T05:50:00Z | WIF-USDT | 0.21819 | 0.21819 | 0.21819 | 0.21819 | 4,661 | 2,758 | 6,564 | 1.3749 | 1.3749 | 8,125 | 7,822 | 2.2916 | 4.1248 | 25,313 | 8,822 | 2.7499 | 5.0415 | 35,631 | 46,063 | 4.1248 | 5.4998 | 40,228 | 48,857 | 4.5832 | 5.9581 | 42,974 | 74,489 | 5.0415 | 6.4164 | 66,460 | 83,467 | 5.9581 | 6.8747 | 108,729 | 101,272 | 6.4164 | 7.7914 | 142,911 | 119,062 | 6.8747 | 8.2497 | 171,310 | 143,726 | 7.3331 | 9.1663 |
2026-02-20T05:55:00Z | WIF-USDT | 0.217815 | 0.217815 | 0.217815 | 0.217815 | 942.5 | 863 | 1,022 | 0.6887 | 0.6887 | 1,805 | 35,204 | 1.6069 | 3.9024 | 8,082 | 41,183 | 2.066 | 4.3615 | 14,550 | 42,183 | 2.5251 | 4.8206 | 31,768 | 83,093 | 2.9842 | 5.2797 | 49,624 | 90,214 | 3.9024 | 5.7388 | 52,137 | 92,046 | 5.7388 | 6.1979 | 70,629 | 109,884 | 6.1979 | 6.657 | 105,839 | 133,381 | 6.657 | 7.1161 | 130,579 | 150,501 | 7.1161 | 8.0343 |
2026-02-20T06:00:00Z | WIF-USDT | 0.217745 | 0.217745 | 0.217745 | 0.217745 | 3,552.5 | 937 | 6,168 | 0.6889 | 0.6889 | 1,786 | 12,664 | 1.1481 | 3.9036 | 3,144 | 25,060 | 1.6074 | 4.3629 | 4,144 | 25,866 | 2.0666 | 4.8222 | 10,653 | 28,347 | 2.5259 | 7.1184 | 36,521 | 54,295 | 2.9851 | 8.4962 | 64,975 | 96,729 | 4.3629 | 8.9554 | 77,630 | 103,913 | 4.8222 | 9.4147 | 120,767 | 127,413 | 5.2814 | 10.3332 | 145,700 | 184,525 | 5.7407 | 10.7924 |
2026-02-20T06:05:00Z | WIF-USDT | 0.21758 | 0.21758 | 0.21758 | 0.21758 | 2,289.5 | 2,788 | 1,791 | 2.7576 | 2.7576 | 4,010 | 8,933 | 3.2172 | 3.2172 | 5,862 | 12,190 | 3.6768 | 5.0556 | 24,027 | 37,812 | 4.1364 | 5.5152 | 29,497 | 39,136 | 4.596 | 5.9748 | 40,754 | 51,141 | 5.0556 | 7.3536 | 85,340 | 52,083 | 5.9748 | 7.8132 | 170,286 | 128,385 | 6.4344 | 8.2728 | 193,836 | 170,603 | 6.894 | 10.1112 | 201,872 | 180,244 | 7.3536 | 10.5708 |
2026-02-20T06:10:00Z | WIF-USDT | 0.21768 | 0.21768 | 0.21768 | 0.21768 | 1,340 | 1,102 | 1,578 | 0.4594 | 0.4594 | 2,123 | 7,197 | 1.3782 | 0.9188 | 4,605 | 8,197 | 2.2969 | 4.1345 | 5,605 | 12,052 | 2.7563 | 4.5939 | 5,674 | 24,339 | 3.2157 | 5.0533 | 6,674 | 26,681 | 3.6751 | 7.3502 | 10,566 | 51,134 | 4.1345 | 7.8096 | 33,065 | 68,980 | 4.5939 | 8.269 | 56,605 | 78,238 | 5.0533 | 8.7284 | 81,491 | 143,057 | 5.9721 | 9.6472 |
2026-02-20T06:15:00Z | WIF-USDT | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 3,058.5 | 5,084 | 1,033 | 0.4589 | 0.4589 | 6,106 | 1,968 | 1.8357 | 1.8357 | 7,106 | 4,993 | 2.2946 | 3.2125 | 9,469 | 6,041 | 2.7536 | 3.6714 | 10,469 | 7,041 | 3.2125 | 5.0482 | 53,385 | 14,023 | 3.6714 | 5.5071 | 76,137 | 15,023 | 4.1303 | 6.425 | 86,441 | 16,965 | 5.0482 | 6.8839 | 120,355 | 69,976 | 5.5071 | 7.3428 | 145,221 | 128,185 | 6.425 | 7.8017 |
2026-02-20T06:20:00Z | WIF-USDT | 0.216895 | 0.216895 | 0.216895 | 0.216895 | 3,161.5 | 5,295 | 1,028 | 0.6916 | 0.6916 | 6,272 | 2,122 | 3.4579 | 1.1526 | 10,351 | 4,258 | 3.9189 | 2.0747 | 12,344 | 22,427 | 4.38 | 3.4579 | 13,344 | 31,658 | 4.8411 | 3.9189 | 30,632 | 59,626 | 5.3021 | 4.38 | 54,259 | 93,808 | 5.7632 | 4.8411 | 55,581 | 111,724 | 6.2242 | 5.3021 | 63,617 | 153,884 | 7.6074 | 7.1463 | 166,790 | 162,862 | 8.0684 | 7.6074 |
2026-02-20T06:25:00Z | WIF-USDT | 0.21725 | 0.21725 | 0.21725 | 0.21725 | 4,158.5 | 7,366 | 951 | 1.3809 | 1.3809 | 8,308 | 26,833 | 2.3015 | 1.8412 | 9,544 | 37,952 | 3.6824 | 2.7618 | 10,544 | 38,939 | 4.1427 | 3.2221 | 15,881 | 57,104 | 4.603 | 4.1427 | 33,786 | 60,247 | 5.0633 | 5.5236 | 43,130 | 62,958 | 5.9839 | 5.9839 | 94,214 | 65,681 | 6.4442 | 6.4442 | 111,480 | 82,940 | 6.9045 | 6.9045 | 153,698 | 130,545 | 7.8251 | 7.3648 |
2026-02-20T06:30:00Z | WIF-USDT | 0.217915 | 0.217915 | 0.217915 | 0.217915 | 1,152.5 | 872 | 1,433 | 1.6061 | 1.6061 | 6,051 | 2,601 | 2.5239 | 2.5239 | 7,284 | 10,544 | 2.9828 | 3.9006 | 11,479 | 11,544 | 4.8184 | 4.8184 | 38,315 | 12,712 | 5.2773 | 5.2773 | 46,351 | 13,712 | 5.7362 | 6.1951 | 59,076 | 55,972 | 6.1951 | 6.654 | 82,594 | 90,154 | 7.1129 | 7.1129 | 111,950 | 101,487 | 7.5718 | 8.0307 | 131,016 | 110,378 | 8.0307 | 8.4895 |
2026-02-20T06:35:00Z | WIF-USDT | 0.21794 | 0.21794 | 0.21794 | 0.21794 | 1,749 | 3,447 | 51 | 2.7531 | 2.7531 | 54,336 | 25,954 | 3.6707 | 4.5884 | 59,394 | 34,875 | 4.1296 | 5.9649 | 84,283 | 41,046 | 4.5884 | 6.4238 | 91,792 | 59,560 | 5.9649 | 7.3415 | 92,734 | 83,042 | 6.8826 | 9.1768 | 118,630 | 100,251 | 7.3415 | 9.6357 | 136,955 | 149,273 | 7.8003 | 10.0945 | 296,100 | 181,836 | 8.2592 | 10.5534 | 432,328 | 218,187 | 8.718 | 11.471 |
2026-02-20T06:40:00Z | WIF-USDT | 0.217575 | 0.217575 | 0.217575 | 0.217575 | 916 | 851 | 981 | 1.6086 | 1.6086 | 2,890 | 31,423 | 2.5279 | 2.5279 | 8,262 | 33,441 | 2.9875 | 2.9875 | 14,281 | 34,805 | 3.4471 | 3.4471 | 15,281 | 63,679 | 4.3663 | 5.2855 | 17,455 | 72,140 | 4.8259 | 5.7451 | 18,455 | 74,207 | 5.7451 | 6.2048 | 36,335 | 91,434 | 6.2048 | 6.6644 | 60,402 | 137,569 | 6.6644 | 8.0432 | 124,022 | 183,679 | 7.124 | 8.5028 |
2026-02-20T06:45:00Z | WIF-USDT | 0.218495 | 0.218495 | 0.218495 | 0.218495 | 953.5 | 932 | 975 | 1.6019 | 1.6019 | 3,168 | 6,578 | 2.9749 | 2.0595 | 20,333 | 7,854 | 3.4326 | 2.9749 | 28,489 | 9,936 | 4.3479 | 3.8902 | 29,354 | 10,804 | 4.8056 | 4.3479 | 56,069 | 11,804 | 5.721 | 5.2633 | 90,251 | 40,423 | 6.1786 | 5.721 | 120,326 | 81,627 | 6.6363 | 7.5517 | 139,775 | 82,569 | 8.0093 | 8.0093 | 243,946 | 101,011 | 9.3824 | 8.467 |
2026-02-20T06:50:00Z | WIF-USDT | 0.21856 | 0.21856 | 0.21856 | 0.21856 | 2,012 | 1,842 | 2,182 | 1.8302 | 1.8302 | 9,339 | 7,656 | 2.7452 | 3.2028 | 12,402 | 10,298 | 3.2028 | 3.6603 | 46,434 | 11,298 | 4.5754 | 4.1179 | 87,677 | 28,453 | 5.0329 | 4.5754 | 88,887 | 30,583 | 5.4905 | 5.0329 | 96,923 | 31,583 | 5.948 | 5.948 | 114,088 | 75,676 | 6.4056 | 6.4056 | 123,973 | 101,344 | 6.8631 | 6.8631 | 148,780 | 113,966 | 7.3206 | 7.3206 |
2026-02-20T06:55:00Z | WIF-USDT | 0.21858 | 0.21858 | 0.21858 | 0.21858 | 2,004 | 3,065 | 943 | 1.3725 | 1.3725 | 4,025 | 2,155 | 2.2875 | 1.83 | 5,025 | 7,734 | 3.2025 | 2.745 | 10,704 | 9,859 | 3.66 | 3.66 | 12,806 | 12,399 | 4.1175 | 4.1175 | 14,670 | 37,210 | 4.575 | 5.0325 | 39,112 | 38,093 | 5.0325 | 6.405 | 76,076 | 50,685 | 5.49 | 6.8625 | 95,084 | 58,829 | 5.9475 | 7.32 | 103,120 | 77,543 | 6.8625 | 8.235 |
2026-02-20T07:00:00Z | WIF-USDT | 0.218195 | 0.218195 | 0.218195 | 0.218195 | 930 | 989 | 871 | 1.6041 | 1.6041 | 5,990 | 2,883 | 2.0624 | 2.0624 | 7,788 | 3,859 | 2.979 | 2.979 | 9,998 | 9,832 | 3.8956 | 3.4373 | 10,940 | 34,818 | 4.3539 | 3.8956 | 11,940 | 42,315 | 4.8122 | 4.8122 | 60,971 | 45,160 | 5.2705 | 6.1871 | 101,645 | 63,017 | 5.7288 | 6.6454 | 135,756 | 103,649 | 6.1871 | 7.1037 | 163,108 | 134,033 | 6.6454 | 7.562 |
2026-02-20T07:05:00Z | WIF-USDT | 0.218225 | 0.218225 | 0.218225 | 0.218225 | 6,542.5 | 5,049 | 8,036 | 3.8951 | 3.8951 | 20,167 | 59,394 | 5.2698 | 5.2698 | 44,592 | 120,835 | 6.1863 | 5.728 | 61,785 | 121,705 | 6.6445 | 6.6445 | 69,821 | 124,280 | 7.561 | 8.4775 | 79,973 | 142,085 | 8.0192 | 8.9357 | 104,114 | 185,303 | 8.4775 | 9.394 | 188,837 | 346,403 | 11.2269 | 10.3105 | 337,213 | 430,956 | 12.1434 | 10.7687 | 372,636 | 454,093 | 12.6017 | 11.6852 |
2026-02-20T07:10:00Z | WIF-USDT | 0.218385 | 0.218385 | 0.218385 | 0.218385 | 636 | 984 | 288 | 1.1448 | 1.1448 | 5,873 | 5,840 | 1.6027 | 2.5185 | 6,880 | 6,822 | 2.0606 | 2.9764 | 16,553 | 7,825 | 2.5185 | 3.8922 | 38,628 | 8,825 | 2.9764 | 4.808 | 39,628 | 51,165 | 3.8922 | 5.2659 | 41,570 | 85,347 | 4.3501 | 6.1817 | 42,780 | 107,620 | 4.808 | 6.6397 | 66,244 | 131,056 | 5.2659 | 7.0976 | 79,191 | 140,034 | 5.7238 | 7.5555 |
2026-02-20T07:15:00Z | WIF-USDT | 0.21856 | 0.21856 | 0.21856 | 0.21856 | 919 | 884 | 954 | 0.9151 | 0.9151 | 1,751 | 1,954 | 1.3726 | 2.7452 | 3,966 | 7,372 | 2.2877 | 3.2028 | 9,706 | 8,372 | 2.7452 | 3.6603 | 10,706 | 33,096 | 3.2028 | 4.1179 | 16,490 | 34,017 | 3.6603 | 5.4905 | 19,282 | 51,173 | 4.1179 | 5.948 | 43,726 | 57,655 | 4.5754 | 6.4056 | 70,164 | 109,508 | 5.0329 | 6.8631 | 84,072 | 120,751 | 5.4905 | 7.3206 |
2026-02-20T07:20:00Z | WIF-USDT | 0.218605 | 0.218605 | 0.218605 | 0.218605 | 938 | 863 | 1,013 | 1.1436 | 1.1436 | 1,879 | 7,014 | 1.6011 | 2.0585 | 4,144 | 8,083 | 2.516 | 3.4308 | 8,786 | 9,083 | 2.9734 | 4.8032 | 9,786 | 26,231 | 3.8883 | 5.2606 | 15,973 | 38,106 | 4.3457 | 5.7181 | 42,903 | 141,772 | 4.8032 | 7.0904 | 44,690 | 149,478 | 5.7181 | 7.5479 | 76,106 | 168,867 | 6.633 | 9.8351 | 111,063 | 253,281 | 7.0904 | 10.75 |
2026-02-20T07:25:00Z | WIF-USDT | 0.218465 | 0.218465 | 0.218465 | 0.218465 | 1,843 | 2,322 | 1,364 | 0.2289 | 0.2289 | 3,322 | 7,039 | 2.9753 | 2.5176 | 9,108 | 9,823 | 3.433 | 3.433 | 10,108 | 17,744 | 3.8908 | 3.8908 | 14,765 | 36,475 | 4.3485 | 4.3485 | 15,765 | 62,279 | 5.264 | 4.8063 | 16,770 | 102,870 | 5.7217 | 5.7217 | 17,770 | 114,887 | 6.1795 | 6.1795 | 68,220 | 116,097 | 6.6372 | 6.6372 | 113,096 | 134,539 | 7.095 | 7.5527 |
2026-02-20T07:30:00Z | WIF-USDT | 0.218435 | 0.218435 | 0.218435 | 0.218435 | 1,002 | 998 | 1,006 | 1.6023 | 1.6023 | 1,998 | 7,490 | 2.0601 | 2.9757 | 8,810 | 14,882 | 2.5179 | 3.8913 | 9,810 | 15,737 | 4.8069 | 4.3491 | 32,592 | 16,737 | 5.2647 | 4.8069 | 65,193 | 18,679 | 5.7225 | 5.2647 | 79,510 | 61,005 | 6.1803 | 5.7225 | 80,452 | 63,264 | 6.6381 | 6.1803 | 103,914 | 115,144 | 7.0959 | 7.5537 | 138,096 | 116,354 | 7.5537 | 8.0115 |
2026-02-20T07:35:00Z | WIF-USDT | 0.218165 | 0.218165 | 0.218165 | 0.218165 | 1,191.5 | 1,034 | 1,349 | 0.6876 | 0.6876 | 2,034 | 8,319 | 3.8961 | 2.0627 | 20,546 | 17,349 | 4.3545 | 3.4378 | 26,161 | 43,018 | 4.8129 | 3.8961 | 31,466 | 61,773 | 5.2712 | 4.3545 | 32,321 | 62,631 | 6.188 | 4.8129 | 58,005 | 87,777 | 6.6463 | 5.2712 | 58,947 | 95,813 | 8.0215 | 6.188 | 93,129 | 109,023 | 8.4798 | 6.6463 | 135,169 | 126,190 | 8.9382 | 7.5631 |
2026-02-20T07:40:00Z | WIF-USDT | 0.21807 | 0.21807 | 0.21807 | 0.21807 | 3,659.5 | 6,308 | 1,011 | 1.3757 | 1.3757 | 7,308 | 2,000 | 2.7514 | 1.8343 | 7,779 | 5,791 | 3.21 | 5.5028 | 15,006 | 37,264 | 3.6685 | 5.9614 | 41,693 | 45,300 | 4.1271 | 6.42 | 58,897 | 68,772 | 4.5857 | 7.7957 | 93,079 | 69,243 | 5.0443 | 8.2542 | 122,597 | 96,470 | 5.5028 | 8.7128 | 155,475 | 114,300 | 6.42 | 9.6299 | 178,976 | 125,707 | 6.8785 | 10.5471 |
2026-02-20T07:45:00Z | WIF-USDT | 0.21823 | 0.21823 | 0.21823 | 0.21823 | 12,125.5 | 18,128 | 6,123 | 1.8329 | 1.8329 | 18,956 | 30,423 | 3.6659 | 3.6659 | 19,956 | 31,423 | 4.1241 | 4.5823 | 26,148 | 32,423 | 4.5823 | 5.0406 | 50,469 | 68,230 | 5.0406 | 5.957 | 51,469 | 85,598 | 5.957 | 6.8735 | 61,134 | 117,387 | 6.4152 | 8.2482 | 79,176 | 201,960 | 6.8735 | 8.7064 | 102,662 | 230,289 | 7.3317 | 10.5393 | 161,667 | 405,638 | 7.7899 | 10.9976 |
2026-02-20T07:50:00Z | WIF-USDT | 0.21838 | 0.21838 | 0.21838 | 0.21838 | 3,404 | 5,519 | 1,289 | 1.8317 | 1.8317 | 6,519 | 2,414 | 2.7475 | 2.2896 | 16,668 | 8,121 | 3.2054 | 4.5792 | 18,878 | 9,121 | 3.6633 | 5.0371 | 36,997 | 34,149 | 4.1213 | 5.495 | 45,356 | 36,338 | 5.0371 | 5.9529 | 56,293 | 37,338 | 5.495 | 6.8688 | 121,158 | 60,777 | 5.9529 | 7.3267 | 122,005 | 69,451 | 6.4108 | 7.7846 | 124,676 | 138,694 | 6.8688 | 8.2425 |
2026-02-20T07:55:00Z | WIF-USDT | 0.21842 | 0.21842 | 0.21842 | 0.21842 | 9,217 | 17,170 | 1,264 | 0.9157 | 0.9157 | 21,639 | 2,657 | 2.2892 | 1.8313 | 37,334 | 9,659 | 3.6627 | 2.747 | 60,955 | 10,659 | 4.5783 | 4.5783 | 78,133 | 34,184 | 5.494 | 5.0362 | 101,595 | 35,126 | 5.9518 | 5.9518 | 127,353 | 38,602 | 6.4097 | 6.4097 | 129,510 | 84,873 | 6.8675 | 6.8675 | 141,112 | 115,419 | 7.3253 | 7.3253 | 250,099 | 149,402 | 8.6988 | 7.7832 |
2026-02-20T08:00:00Z | WIF-USDT | 0.21815 | 0.21815 | 0.21815 | 0.21815 | 7,905 | 5,804 | 10,006 | 0.9168 | 0.9168 | 7,082 | 37,001 | 2.292 | 1.8336 | 8,082 | 37,855 | 4.584 | 2.7504 | 14,508 | 45,891 | 5.0424 | 3.6672 | 20,354 | 63,075 | 5.5008 | 4.1256 | 23,407 | 98,529 | 5.9592 | 4.584 | 41,382 | 156,178 | 7.3344 | 5.5008 | 42,592 | 157,120 | 7.7928 | 6.4176 | 52,456 | 163,450 | 8.2512 | 8.2512 | 75,954 | 195,618 | 8.7096 | 8.7096 |
2026-02-20T08:05:00Z | WIF-USDT | 0.21817 | 0.21817 | 0.21817 | 0.21817 | 1,063.5 | 1,030 | 1,097 | 0.9167 | 0.9167 | 2,030 | 16,273 | 1.3751 | 3.2085 | 19,214 | 22,132 | 1.8334 | 3.6669 | 24,079 | 45,599 | 2.2918 | 4.5836 | 27,915 | 63,410 | 3.6669 | 5.0419 | 29,211 | 64,352 | 4.5836 | 5.5003 | 38,965 | 148,961 | 5.9587 | 6.8754 | 39,907 | 162,902 | 6.417 | 7.3337 | 42,488 | 180,082 | 6.8754 | 7.7921 | 93,359 | 180,938 | 7.7921 | 8.2504 |
2026-02-20T08:10:00Z | WIF-USDT | 0.217855 | 0.217855 | 0.217855 | 0.217855 | 969 | 992 | 946 | 1.1476 | 1.1476 | 10,538 | 1,918 | 4.3607 | 2.0656 | 29,394 | 12,153 | 5.2787 | 2.5246 | 33,372 | 29,994 | 5.7378 | 2.9836 | 34,361 | 32,760 | 7.1148 | 3.9017 | 83,760 | 56,258 | 8.0329 | 5.2787 | 84,970 | 74,823 | 8.9509 | 5.7378 | 112,508 | 75,765 | 10.328 | 6.1968 | 222,261 | 109,947 | 10.787 | 7.1148 | 256,443 | 194,674 | 11.246 | 7.5738 |
2026-02-20T08:15:00Z | WIF-USDT | 0.21806 | 0.21806 | 0.21806 | 0.21806 | 1,477.5 | 972 | 1,983 | 0.9172 | 0.9172 | 5,349 | 2,857 | 1.3758 | 1.3758 | 7,520 | 3,894 | 3.6687 | 1.8344 | 10,593 | 4,596 | 4.1273 | 2.7515 | 11,593 | 29,462 | 5.5031 | 3.2101 | 23,485 | 39,952 | 5.9617 | 3.6687 | 90,096 | 42,536 | 7.796 | 4.1273 | 113,989 | 43,536 | 8.2546 | 4.5859 | 160,426 | 84,834 | 9.1718 | 5.0445 | 245,226 | 98,453 | 10.5476 | 5.5031 |
2026-02-20T08:20:00Z | WIF-USDT | 0.218105 | 0.218105 | 0.218105 | 0.218105 | 2,795.5 | 4,730 | 861 | 0.6877 | 0.6877 | 5,665 | 1,761 | 1.6047 | 1.1462 | 10,232 | 2,741 | 3.4387 | 1.6047 | 35,064 | 15,742 | 3.8972 | 3.8972 | 45,300 | 17,546 | 4.3557 | 4.3557 | 46,655 | 23,148 | 4.8142 | 4.8142 | 47,509 | 48,998 | 5.7312 | 6.6482 | 82,691 | 85,432 | 6.1897 | 8.0237 | 141,223 | 102,622 | 6.6482 | 8.4822 | 168,386 | 211,320 | 7.1067 | 9.8576 |
2026-02-20T08:25:00Z | WIF-USDT | 0.218205 | 0.218205 | 0.218205 | 0.218205 | 2,315.5 | 3,636 | 995 | 1.604 | 1.604 | 25,557 | 6,676 | 2.0623 | 3.4371 | 27,817 | 7,706 | 2.5206 | 3.8954 | 28,759 | 10,280 | 3.4371 | 4.3537 | 29,969 | 11,280 | 3.8954 | 5.7286 | 61,885 | 37,708 | 5.2703 | 6.1868 | 129,461 | 48,329 | 6.1868 | 6.6451 | 167,085 | 78,208 | 6.6451 | 7.1034 | 180,444 | 101,665 | 7.5617 | 8.02 | 190,511 | 136,789 | 9.8531 | 8.4783 |
2026-02-20T08:30:00Z | WIF-USDT | 0.218605 | 0.218605 | 0.218605 | 0.218605 | 983 | 983 | 983 | 1.6011 | 1.6011 | 2,141 | 7,611 | 2.516 | 2.516 | 7,110 | 8,611 | 2.9734 | 4.3457 | 8,110 | 11,365 | 3.4308 | 4.8032 | 26,209 | 31,249 | 3.8883 | 5.2606 | 89,321 | 56,604 | 5.7181 | 5.7181 | 115,460 | 74,377 | 6.1755 | 6.633 | 116,670 | 96,850 | 7.0904 | 7.0904 | 142,504 | 142,602 | 7.5479 | 7.5479 | 249,960 | 143,544 | 8.4628 | 8.0053 |
2026-02-20T08:35:00Z | WIF-USDT | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 5,674 | 5,041 | 6,307 | 3.1891 | 3.1891 | 28,598 | 7,338 | 3.6446 | 6.8337 | 29,540 | 23,059 | 5.0114 | 7.2893 | 52,884 | 46,375 | 5.467 | 8.2005 | 60,920 | 47,317 | 5.9226 | 8.656 | 78,019 | 47,368 | 6.3781 | 9.5672 | 91,376 | 48,578 | 6.8337 | 10.4784 | 175,587 | 66,651 | 7.7449 | 10.9339 | 233,755 | 88,994 | 8.2005 | 11.3895 | 341,840 | 181,086 | 8.656 | 12.3007 |
2026-02-20T08:40:00Z | WIF-USDT | 0.219205 | 0.219205 | 0.219205 | 0.219205 | 3,951.5 | 6,935 | 968 | 1.5967 | 1.5967 | 7,915 | 1,933 | 2.9653 | 2.5091 | 8,918 | 6,210 | 3.4215 | 2.9653 | 9,918 | 31,684 | 3.8776 | 3.4215 | 16,540 | 32,684 | 4.3338 | 3.8776 | 40,109 | 41,090 | 4.79 | 4.3338 | 75,760 | 49,126 | 5.2462 | 4.79 | 116,888 | 65,964 | 6.6148 | 5.2462 | 119,483 | 83,061 | 7.071 | 5.7024 | 153,665 | 109,927 | 7.5272 | 6.6148 |
2026-02-20T08:45:00Z | WIF-USDT | 0.21921 | 0.21921 | 0.21921 | 0.21921 | 3,285.5 | 5,623 | 948 | 1.8247 | 1.8247 | 6,612 | 1,917 | 2.7371 | 2.2809 | 13,094 | 29,284 | 3.6495 | 3.6495 | 39,200 | 35,006 | 4.1057 | 4.1057 | 40,142 | 63,496 | 4.5618 | 4.5618 | 41,142 | 64,643 | 5.018 | 5.4742 | 55,022 | 67,292 | 5.4742 | 6.3866 | 78,402 | 101,782 | 6.3866 | 6.8428 | 120,882 | 102,724 | 6.8428 | 7.2989 | 155,064 | 126,074 | 7.2989 | 7.7551 |
2026-02-20T08:50:00Z | WIF-USDT | 0.219595 | 0.219595 | 0.219595 | 0.219595 | 1,080 | 1,147 | 1,013 | 1.1385 | 1.1385 | 6,874 | 9,049 | 2.5046 | 2.96 | 7,836 | 10,049 | 2.96 | 3.4154 | 8,778 | 15,956 | 3.4154 | 3.8708 | 15,955 | 39,565 | 3.8708 | 4.7815 | 16,955 | 39,616 | 5.2369 | 5.2369 | 34,036 | 62,928 | 5.6923 | 5.6923 | 62,500 | 97,110 | 6.1477 | 6.1477 | 87,051 | 123,673 | 7.0584 | 6.6031 | 121,233 | 158,242 | 7.5138 | 7.5138 |
2026-02-20T08:55:00Z | WIF-USDT | 0.219065 | 0.219065 | 0.219065 | 0.219065 | 3,258.5 | 5,490 | 1,027 | 0.6847 | 0.6847 | 12,952 | 2,361 | 1.5977 | 1.1412 | 14,889 | 3,695 | 2.5107 | 2.9672 | 44,249 | 4,695 | 4.3366 | 4.7931 | 62,005 | 29,131 | 4.7931 | 5.2496 | 63,215 | 37,052 | 5.7061 | 5.7061 | 86,610 | 42,826 | 6.1626 | 6.619 | 111,349 | 67,192 | 6.619 | 7.0755 | 145,531 | 92,114 | 7.9885 | 7.532 | 247,476 | 109,847 | 8.445 | 8.445 |
2026-02-20T09:00:00Z | WIF-USDT | 0.22047 | 0.22047 | 0.22047 | 0.22047 | 3,278.5 | 5,536 | 1,021 | 2.2679 | 2.2679 | 6,691 | 11,987 | 3.175 | 4.5358 | 7,691 | 17,334 | 3.6286 | 5.4429 | 33,163 | 34,338 | 4.0822 | 6.3501 | 50,806 | 36,981 | 4.9893 | 6.8036 | 75,050 | 60,198 | 5.4429 | 7.2572 | 76,050 | 77,817 | 5.8965 | 8.618 | 93,067 | 82,349 | 6.3501 | 9.0715 | 117,604 | 91,327 | 6.8036 | 9.5251 | 152,996 | 125,509 | 7.7108 | 10.4323 |
2026-02-20T09:05:00Z | WIF-USDT | 0.22049 | 0.22049 | 0.22049 | 0.22049 | 2,863 | 4,722 | 1,004 | 1.3606 | 1.3606 | 5,722 | 1,950 | 4.0818 | 1.8141 | 15,700 | 12,966 | 4.5354 | 4.0818 | 16,910 | 15,191 | 4.9889 | 4.5354 | 17,910 | 16,191 | 5.4424 | 4.9889 | 35,553 | 58,219 | 5.896 | 5.4424 | 60,091 | 67,688 | 6.3495 | 6.3495 | 83,336 | 90,904 | 6.803 | 6.803 | 100,351 | 109,465 | 7.2566 | 7.7101 | 141,165 | 127,351 | 7.7101 | 8.1636 |
2026-02-20T09:10:00Z | WIF-USDT | 0.22063 | 0.22063 | 0.22063 | 0.22063 | 10,901.5 | 20,663 | 1,140 | 0.4532 | 0.4532 | 21,677 | 6,642 | 1.3597 | 1.3597 | 26,343 | 7,638 | 2.2662 | 2.2662 | 27,483 | 11,332 | 3.626 | 3.626 | 35,674 | 40,585 | 4.5325 | 4.9857 | 36,973 | 41,527 | 5.439 | 5.439 | 60,723 | 68,374 | 5.8922 | 5.8922 | 61,665 | 92,784 | 6.3455 | 6.7987 | 109,932 | 135,002 | 7.252 | 7.252 | 127,567 | 151,985 | 7.7052 | 7.7052 |
2026-02-20T09:15:00Z | WIF-USDT | 0.22059 | 0.22059 | 0.22059 | 0.22059 | 2,834.5 | 4,700 | 969 | 1.36 | 1.36 | 5,833 | 5,987 | 1.8133 | 3.6266 | 6,833 | 8,668 | 2.72 | 4.9866 | 15,845 | 14,092 | 3.1733 | 6.3466 | 16,845 | 39,366 | 3.6266 | 6.7999 | 17,845 | 63,510 | 4.08 | 7.2533 | 44,510 | 81,121 | 4.5333 | 7.7066 | 61,510 | 98,098 | 5.44 | 8.6133 | 79,145 | 133,490 | 5.8933 | 9.0666 | 108,473 | 144,195 | 6.7999 | 9.5199 |
2026-02-20T09:20:00Z | WIF-USDT | 0.220675 | 0.220675 | 0.220675 | 0.220675 | 5,769.5 | 10,304 | 1,235 | 1.1329 | 1.1329 | 15,902 | 2,250 | 1.586 | 2.0392 | 16,733 | 7,520 | 2.0392 | 3.3987 | 18,888 | 8,754 | 2.4924 | 3.8518 | 35,882 | 13,124 | 2.9455 | 5.6644 | 61,145 | 14,124 | 3.8518 | 6.5707 | 85,275 | 22,160 | 5.2113 | 7.0239 | 109,784 | 47,394 | 6.5707 | 7.9302 | 217,392 | 105,906 | 7.4771 | 8.3834 | 257,152 | 122,892 | 7.9302 | 9.2897 |
2026-02-20T09:25:00Z | WIF-USDT | 0.220385 | 0.220385 | 0.220385 | 0.220385 | 1,184.5 | 1,021 | 1,348 | 1.1344 | 1.1344 | 2,177 | 2,328 | 1.5881 | 2.4956 | 3,177 | 9,625 | 2.9494 | 2.9494 | 15,309 | 26,639 | 3.4031 | 3.4031 | 40,766 | 33,352 | 3.8569 | 5.6719 | 41,708 | 58,758 | 4.3106 | 6.5794 | 52,219 | 82,924 | 4.7644 | 7.4869 | 53,580 | 134,733 | 5.2181 | 7.9406 | 94,485 | 167,977 | 6.1256 | 8.3944 | 119,041 | 201,574 | 7.0331 | 8.8482 |
2026-02-20T09:30:00Z | WIF-USDT | 0.220435 | 0.220435 | 0.220435 | 0.220435 | 1,530.5 | 915 | 2,146 | 1.5878 | 1.5878 | 45,342 | 7,697 | 2.0414 | 2.4951 | 50,997 | 12,605 | 3.4024 | 3.4024 | 52,370 | 13,547 | 3.856 | 4.7633 | 69,383 | 40,223 | 4.3097 | 5.217 | 70,643 | 63,216 | 5.6706 | 5.6706 | 103,231 | 87,277 | 6.1243 | 6.1243 | 150,658 | 108,818 | 7.0316 | 6.5779 | 173,909 | 119,165 | 7.4852 | 7.9388 | 176,164 | 150,218 | 7.9388 | 8.8461 |
2026-02-20T09:35:00Z | WIF-USDT | 0.22041 | 0.22041 | 0.22041 | 0.22041 | 1,139 | 988 | 1,290 | 0.9074 | 0.9074 | 1,988 | 2,536 | 2.2685 | 2.2685 | 24,600 | 3,466 | 2.7222 | 2.7222 | 52,769 | 8,991 | 3.6296 | 3.1759 | 60,805 | 11,455 | 4.9907 | 3.6296 | 95,904 | 17,778 | 5.4444 | 4.537 | 154,811 | 18,720 | 6.3518 | 5.4444 | 155,753 | 31,086 | 6.8055 | 6.3518 | 173,405 | 74,012 | 7.2592 | 6.8055 | 175,322 | 97,231 | 8.1666 | 7.7129 |
2026-02-20T09:40:00Z | WIF-USDT | 0.21976 | 0.21976 | 0.21976 | 0.21976 | 24,789.5 | 2,847 | 46,732 | 6.3706 | 6.3706 | 26,173 | 164,913 | 9.1008 | 6.8256 | 43,226 | 194,549 | 10.0109 | 7.2807 | 65,955 | 195,864 | 10.466 | 7.7357 | 150,100 | 219,211 | 11.8311 | 10.0109 | 381,637 | 222,242 | 14.1063 | 10.466 | 387,697 | 223,242 | 15.9265 | 10.921 | 391,007 | 319,737 | 16.3815 | 11.376 | 395,565 | 353,919 | 17.2916 | 11.8311 | 403,601 | 361,955 | 17.7466 | 12.7412 |
2026-02-20T09:45:00Z | WIF-USDT | 0.220085 | 0.220085 | 0.220085 | 0.220085 | 1,074.5 | 975 | 1,174 | 1.5903 | 1.5903 | 1,975 | 2,130 | 2.499 | 2.0447 | 5,362 | 3,613 | 2.9534 | 3.4078 | 6,362 | 9,053 | 3.4078 | 3.8621 | 31,182 | 11,450 | 3.8621 | 5.2253 | 32,182 | 12,450 | 4.3165 | 6.134 | 51,101 | 18,521 | 4.7709 | 6.5884 | 74,384 | 43,993 | 5.6796 | 7.0427 | 102,201 | 44,993 | 6.134 | 7.4971 | 134,820 | 85,897 | 6.5884 | 7.9515 |
2026-02-20T09:50:00Z | WIF-USDT | 0.220425 | 0.220425 | 0.220425 | 0.220425 | 1,004 | 1,000 | 1,008 | 1.1342 | 1.1342 | 8,427 | 6,580 | 1.5878 | 1.5878 | 25,441 | 7,485 | 2.0415 | 2.4952 | 26,438 | 14,512 | 2.4952 | 3.8562 | 30,274 | 39,880 | 2.9488 | 4.3099 | 55,645 | 40,880 | 3.4025 | 4.7635 | 61,316 | 52,463 | 4.3099 | 5.2172 | 85,862 | 75,686 | 6.5782 | 5.6709 | 115,692 | 93,313 | 7.4855 | 6.1245 | 144,959 | 110,558 | 7.9392 | 7.0319 |
2026-02-20T09:55:00Z | WIF-USDT | 0.220525 | 0.220525 | 0.220525 | 0.220525 | 3,323 | 867 | 5,779 | 1.5871 | 1.5871 | 9,193 | 7,933 | 2.0406 | 2.0406 | 13,169 | 9,845 | 2.494 | 3.401 | 16,400 | 11,090 | 3.8544 | 3.8544 | 22,355 | 12,090 | 4.3079 | 4.3079 | 46,892 | 16,934 | 5.6683 | 4.7614 | 63,906 | 28,003 | 6.5752 | 5.2148 | 97,608 | 87,047 | 7.4821 | 5.6683 | 116,511 | 110,259 | 7.9356 | 6.1218 | 127,121 | 114,790 | 8.3891 | 7.0287 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.