timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T10:00:00Z | WIF-USDT | 0.220205 | 0.220205 | 0.220205 | 0.220205 | 887.5 | 870 | 905 | 1.1353 | 1.1353 | 10,096 | 1,868 | 1.5894 | 1.5894 | 11,096 | 9,327 | 2.9518 | 4.7683 | 17,523 | 16,347 | 3.4059 | 5.2224 | 18,472 | 17,289 | 3.86 | 5.6765 | 43,042 | 18,289 | 4.7683 | 6.1307 | 44,042 | 109,227 | 5.6765 | 6.5848 | 96,172 | 110,437 | 6.1307 | 7.493 | 154,336 | 116,864 | 7.0389 | 8.4013 | 186,949 | 200,682 | 7.493 | 9.3095 |
2026-02-20T10:05:00Z | WIF-USDT | 0.22104 | 0.22104 | 0.22104 | 0.22104 | 5,719.5 | 5,132 | 6,307 | 3.1668 | 3.1668 | 6,374 | 7,249 | 5.4289 | 4.0717 | 52,365 | 24,212 | 6.7861 | 4.9765 | 54,763 | 41,792 | 7.2385 | 5.4289 | 79,388 | 43,002 | 7.6909 | 5.8813 | 103,577 | 66,161 | 8.1433 | 6.3337 | 138,213 | 187,324 | 8.5957 | 6.7861 | 286,829 | 210,217 | 10.8578 | 7.2385 | 297,141 | 218,253 | 11.3102 | 7.6909 | 301,670 | 301,758 | 11.7626 | 8.1433 |
2026-02-20T10:10:00Z | WIF-USDT | 0.22063 | 0.22063 | 0.22063 | 0.22063 | 3,336.5 | 5,645 | 1,028 | 1.3597 | 1.3597 | 10,159 | 3,495 | 1.813 | 3.1727 | 11,101 | 4,495 | 2.2662 | 4.0792 | 12,391 | 15,949 | 2.7195 | 4.5325 | 13,391 | 16,949 | 3.1727 | 4.9857 | 42,528 | 52,294 | 3.626 | 5.439 | 52,984 | 69,287 | 4.9857 | 5.8922 | 54,289 | 92,485 | 5.439 | 7.7052 | 80,016 | 129,629 | 5.8922 | 8.1585 | 103,243 | 130,571 | 6.7987 | 9.5182 |
2026-02-20T10:15:00Z | WIF-USDT | 0.221025 | 0.221025 | 0.221025 | 0.221025 | 1,613 | 1,988 | 1,238 | 1.5835 | 1.5835 | 7,170 | 1,567 | 2.036 | 2.036 | 8,170 | 8,117 | 2.9408 | 2.4884 | 11,828 | 13,679 | 3.3933 | 3.3933 | 13,067 | 30,640 | 4.2982 | 3.8457 | 14,067 | 38,676 | 4.7506 | 4.2982 | 31,036 | 63,565 | 5.203 | 5.203 | 41,198 | 64,507 | 5.6555 | 5.6555 | 65,658 | 116,269 | 6.1079 | 6.1079 | 66,600 | 139,428 | 6.5603 | 6.5603 |
2026-02-20T10:20:00Z | WIF-USDT | 0.220605 | 0.220605 | 0.220605 | 0.220605 | 3,298.5 | 1,019 | 5,578 | 1.5865 | 1.5865 | 4,660 | 9,451 | 2.4931 | 2.4931 | 6,034 | 14,493 | 3.853 | 2.9464 | 7,034 | 39,059 | 4.3063 | 4.7596 | 9,269 | 40,976 | 4.7596 | 5.2129 | 15,472 | 52,576 | 5.2129 | 6.1195 | 17,414 | 92,769 | 5.6662 | 6.5728 | 66,977 | 110,380 | 6.1195 | 7.0261 | 83,986 | 129,146 | 6.5728 | 7.4794 | 101,622 | 171,364 | 7.0261 | 7.9327 |
2026-02-20T10:25:00Z | WIF-USDT | 0.22142 | 0.22142 | 0.22142 | 0.22142 | 1,899.5 | 953 | 2,846 | 0.9033 | 0.9033 | 12,568 | 5,019 | 2.2582 | 3.613 | 16,751 | 6,210 | 2.7098 | 4.0647 | 41,735 | 23,695 | 3.613 | 4.5163 | 42,984 | 24,637 | 4.0647 | 4.9679 | 48,216 | 26,955 | 4.9679 | 6.3228 | 82,398 | 50,071 | 6.3228 | 7.2261 | 83,340 | 62,557 | 6.7745 | 9.0326 | 106,485 | 68,958 | 7.2261 | 9.4842 | 126,714 | 92,879 | 7.6777 | 9.9359 |
2026-02-20T10:30:00Z | WIF-USDT | 0.221495 | 0.221495 | 0.221495 | 0.221495 | 1,125.5 | 1,001 | 1,250 | 0.2257 | 0.2257 | 4,929 | 5,024 | 1.5802 | 2.0316 | 21,863 | 7,936 | 2.4831 | 2.4831 | 46,272 | 8,008 | 2.9346 | 3.8376 | 51,930 | 10,865 | 3.3861 | 4.289 | 53,043 | 15,713 | 3.8376 | 4.7405 | 65,064 | 16,713 | 4.289 | 5.6435 | 92,715 | 28,347 | 5.192 | 6.0949 | 152,255 | 68,993 | 5.6435 | 7.4494 | 162,221 | 104,385 | 6.0949 | 7.9009 |
2026-02-20T10:35:00Z | WIF-USDT | 0.22166 | 0.22166 | 0.22166 | 0.22166 | 1,102 | 944 | 1,260 | 0.9023 | 0.9023 | 10,047 | 11,990 | 2.7068 | 3.158 | 11,047 | 14,727 | 3.6091 | 3.6091 | 48,773 | 15,375 | 4.0603 | 4.0603 | 80,867 | 16,375 | 4.5114 | 5.4137 | 99,411 | 23,771 | 4.9626 | 5.8648 | 110,085 | 40,680 | 6.316 | 6.316 | 168,676 | 48,716 | 6.7671 | 6.7671 | 169,886 | 84,586 | 7.6694 | 7.2183 | 211,463 | 85,528 | 8.5717 | 7.6694 |
2026-02-20T10:40:00Z | WIF-USDT | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 2,865 | 881 | 4,849 | 1.3556 | 1.3556 | 1,881 | 6,058 | 2.7113 | 1.8075 | 31,717 | 7,901 | 3.1631 | 2.2594 | 32,717 | 8,901 | 3.615 | 3.615 | 37,900 | 18,054 | 4.0669 | 4.0669 | 38,900 | 35,934 | 4.9706 | 5.4225 | 62,055 | 59,826 | 5.4225 | 6.7781 | 102,441 | 85,418 | 5.8744 | 7.23 | 111,419 | 108,545 | 6.3263 | 7.6819 | 139,364 | 114,943 | 6.7781 | 8.1338 |
2026-02-20T10:45:00Z | WIF-USDT | 0.221125 | 0.221125 | 0.221125 | 0.221125 | 3,185.5 | 5,535 | 836 | 0.2261 | 0.2261 | 6,558 | 1,940 | 1.1306 | 1.1306 | 9,971 | 2,889 | 2.035 | 2.035 | 10,971 | 4,774 | 3.844 | 2.9395 | 36,792 | 16,219 | 4.2962 | 4.7484 | 59,963 | 24,255 | 4.7484 | 6.1051 | 71,770 | 83,690 | 5.2007 | 7.0096 | 172,310 | 100,643 | 5.6529 | 7.4618 | 196,059 | 106,581 | 6.1051 | 7.9141 | 202,926 | 124,630 | 7.0096 | 9.723 |
2026-02-20T10:50:00Z | WIF-USDT | 0.220945 | 0.220945 | 0.220945 | 0.220945 | 894 | 945 | 843 | 0.6789 | 0.6789 | 6,329 | 1,780 | 1.1315 | 2.0367 | 17,314 | 19,508 | 2.9419 | 2.4893 | 21,769 | 21,585 | 3.3945 | 4.2997 | 23,711 | 26,615 | 3.8471 | 5.2049 | 42,522 | 33,018 | 4.2997 | 5.6575 | 79,647 | 57,488 | 4.7523 | 6.1101 | 104,145 | 74,438 | 5.2049 | 7.0153 | 106,356 | 116,656 | 7.0153 | 7.4679 | 107,566 | 117,598 | 7.4679 | 7.9205 |
2026-02-20T10:55:00Z | WIF-USDT | 0.22046 | 0.22046 | 0.22046 | 0.22046 | 1,009.5 | 1,006 | 1,013 | 1.8144 | 1.8144 | 5,982 | 1,982 | 2.268 | 2.268 | 6,982 | 36,087 | 3.1752 | 3.1752 | 11,124 | 58,281 | 3.6288 | 3.6288 | 14,124 | 60,625 | 4.0824 | 4.536 | 15,124 | 77,612 | 4.9896 | 5.4432 | 81,808 | 82,145 | 5.4432 | 6.804 | 84,016 | 83,087 | 7.7111 | 7.7111 | 167,869 | 106,303 | 8.6183 | 8.1647 | 215,162 | 154,936 | 9.0719 | 8.6183 |
2026-02-20T11:00:00Z | WIF-USDT | 0.220125 | 0.220125 | 0.220125 | 0.220125 | 9,003 | 976 | 17,030 | 1.59 | 1.59 | 1,829 | 24,398 | 2.0443 | 2.4986 | 6,842 | 25,608 | 2.9529 | 2.9529 | 32,474 | 53,061 | 7.95 | 3.4072 | 85,275 | 76,323 | 8.4043 | 5.2243 | 108,563 | 128,157 | 8.8586 | 5.6786 | 119,010 | 145,422 | 9.3129 | 6.5872 | 145,975 | 162,443 | 10.2215 | 7.4957 | 157,187 | 166,982 | 10.6758 | 7.95 | 162,945 | 175,018 | 11.13 | 8.4043 |
2026-02-20T11:05:00Z | WIF-USDT | 0.22007 | 0.22007 | 0.22007 | 0.22007 | 3,864.5 | 6,398 | 1,331 | 0.4544 | 0.4544 | 7,398 | 6,576 | 4.0896 | 2.272 | 9,246 | 9,060 | 4.544 | 2.7264 | 11,188 | 26,091 | 4.9984 | 3.6352 | 16,309 | 34,127 | 5.4528 | 5.4528 | 57,274 | 34,966 | 5.9072 | 5.9072 | 81,900 | 41,396 | 6.3616 | 6.3616 | 168,291 | 42,338 | 7.7248 | 7.2704 | 180,949 | 76,520 | 8.1792 | 7.7248 | 205,581 | 117,428 | 9.088 | 8.1792 |
2026-02-20T11:10:00Z | WIF-USDT | 0.21963 | 0.21963 | 0.21963 | 0.21963 | 921 | 1,003 | 839 | 0.9106 | 0.9106 | 6,209 | 1,820 | 1.3659 | 2.2766 | 7,209 | 2,769 | 2.7319 | 3.1872 | 12,673 | 7,335 | 3.1872 | 4.5531 | 15,909 | 8,335 | 3.6425 | 5.0084 | 34,828 | 32,389 | 4.0978 | 5.4637 | 58,160 | 34,315 | 5.0084 | 5.919 | 69,765 | 35,315 | 5.4637 | 6.3744 | 104,793 | 60,781 | 7.285 | 6.8297 | 190,346 | 88,259 | 7.7403 | 8.1956 |
2026-02-20T11:15:00Z | WIF-USDT | 0.21867 | 0.21867 | 0.21867 | 0.21867 | 2,309.5 | 3,770 | 849 | 2.2866 | 2.2866 | 28,558 | 2,838 | 2.7439 | 3.6585 | 29,470 | 32,726 | 3.6585 | 5.0304 | 34,045 | 40,895 | 4.1158 | 5.4877 | 58,422 | 42,756 | 5.0304 | 5.945 | 105,298 | 59,887 | 5.4877 | 6.4023 | 123,088 | 77,891 | 5.945 | 7.7743 | 132,941 | 96,598 | 6.8597 | 8.2316 | 240,344 | 104,634 | 7.317 | 9.1462 | 276,913 | 128,039 | 7.7743 | 9.6035 |
2026-02-20T11:20:00Z | WIF-USDT | 0.21824 | 0.21824 | 0.21824 | 0.21824 | 1,331.5 | 1,549 | 1,114 | 1.3746 | 1.3746 | 6,162 | 17,509 | 2.2911 | 2.2911 | 11,198 | 18,355 | 3.6657 | 2.7493 | 12,140 | 48,637 | 4.1239 | 3.2075 | 29,963 | 51,197 | 4.5821 | 4.5821 | 53,445 | 59,233 | 5.0403 | 5.0403 | 70,633 | 66,788 | 6.415 | 5.4985 | 82,998 | 85,100 | 6.8732 | 5.9567 | 84,208 | 119,282 | 7.3314 | 7.7896 | 171,193 | 160,257 | 7.7896 | 8.706 |
2026-02-20T11:25:00Z | WIF-USDT | 0.21865 | 0.21865 | 0.21865 | 0.21865 | 1,169.5 | 1,490 | 849 | 2.2868 | 2.2868 | 5,511 | 34,397 | 2.7441 | 2.7441 | 8,593 | 39,053 | 3.6588 | 3.6588 | 10,989 | 41,125 | 4.1162 | 4.1162 | 28,779 | 49,161 | 5.0309 | 4.5735 | 77,017 | 67,075 | 5.9456 | 5.0309 | 162,777 | 84,206 | 7.3176 | 7.3176 | 196,959 | 107,485 | 7.775 | 7.775 | 221,145 | 108,427 | 8.2323 | 8.2323 | 381,253 | 126,192 | 8.6897 | 9.147 |
2026-02-20T11:30:00Z | WIF-USDT | 0.21856 | 0.21856 | 0.21856 | 0.21856 | 1,169.5 | 1,216 | 1,123 | 1.8302 | 1.8302 | 18,377 | 5,477 | 3.6603 | 4.1179 | 52,082 | 29,132 | 4.1179 | 7.3206 | 88,926 | 30,074 | 5.0329 | 7.7782 | 106,724 | 78,678 | 5.4905 | 8.2357 | 131,539 | 96,451 | 6.8631 | 8.6933 | 162,458 | 97,661 | 7.3206 | 9.1508 | 163,668 | 102,232 | 7.7782 | 9.6083 | 175,963 | 119,139 | 8.6933 | 10.0659 | 260,543 | 129,260 | 9.1508 | 10.5234 |
2026-02-20T11:35:00Z | WIF-USDT | 0.21852 | 0.21852 | 0.21852 | 0.21852 | 1,059.5 | 1,023 | 1,096 | 1.8305 | 1.8305 | 9,797 | 2,218 | 2.2881 | 3.2034 | 34,186 | 6,847 | 2.7457 | 3.661 | 52,268 | 9,172 | 3.2034 | 5.0339 | 70,066 | 15,659 | 3.661 | 6.4067 | 94,174 | 21,463 | 4.1186 | 8.2372 | 96,512 | 55,645 | 6.4067 | 8.6949 | 181,093 | 56,587 | 6.8644 | 9.1525 | 352,158 | 64,623 | 7.322 | 9.6101 | 376,998 | 81,774 | 7.7796 | 10.0677 |
2026-02-20T11:40:00Z | WIF-USDT | 0.217525 | 0.217525 | 0.217525 | 0.217525 | 1,056 | 985 | 1,127 | 0.6896 | 0.6896 | 25,665 | 6,470 | 1.1493 | 4.3673 | 48,305 | 15,078 | 2.5284 | 6.6659 | 53,956 | 74,524 | 2.9882 | 7.5853 | 96,790 | 75,466 | 3.9076 | 8.9645 | 121,747 | 98,991 | 5.2867 | 9.8839 | 145,306 | 116,846 | 5.7465 | 10.3436 | 152,334 | 134,470 | 6.2062 | 11.2631 | 158,144 | 173,553 | 6.6659 | 12.1825 | 190,177 | 266,410 | 7.5853 | 12.6422 |
2026-02-20T11:45:00Z | WIF-USDT | 0.218015 | 0.218015 | 0.218015 | 0.218015 | 5,173 | 9,376 | 970 | 1.6054 | 1.6054 | 10,339 | 3,172 | 2.0641 | 2.5228 | 11,281 | 7,539 | 2.5228 | 3.8988 | 47,629 | 24,736 | 3.4401 | 4.8162 | 81,811 | 26,942 | 5.2749 | 5.2749 | 105,314 | 52,553 | 5.7336 | 5.7336 | 134,090 | 59,048 | 6.1922 | 6.1922 | 148,087 | 93,230 | 7.1096 | 8.027 | 156,798 | 117,308 | 8.027 | 8.4857 | 264,555 | 126,286 | 8.4857 | 9.403 |
2026-02-20T11:50:00Z | WIF-USDT | 0.21847 | 0.21847 | 0.21847 | 0.21847 | 1,190.5 | 997 | 1,384 | 0.9155 | 0.9155 | 5,814 | 6,887 | 3.2041 | 1.8309 | 11,286 | 7,460 | 4.5773 | 2.7464 | 36,069 | 11,639 | 5.035 | 4.1196 | 77,423 | 13,991 | 5.4927 | 4.5773 | 129,412 | 55,642 | 5.9505 | 5.9505 | 143,719 | 56,584 | 6.4082 | 7.3237 | 151,755 | 90,766 | 6.8659 | 7.7814 | 153,729 | 157,167 | 7.3237 | 8.2391 | 163,834 | 158,377 | 7.7814 | 8.6968 |
2026-02-20T11:55:00Z | WIF-USDT | 0.21822 | 0.21822 | 0.21822 | 0.21822 | 762 | 979 | 545 | 1.833 | 1.833 | 7,515 | 7,032 | 2.2913 | 3.2078 | 10,332 | 11,204 | 4.5825 | 4.5825 | 11,542 | 16,699 | 5.0408 | 5.499 | 96,236 | 33,881 | 5.499 | 5.9573 | 113,387 | 41,917 | 5.9573 | 6.4155 | 147,569 | 78,104 | 6.8738 | 7.3321 | 305,362 | 107,216 | 7.3321 | 9.1651 | 330,294 | 112,599 | 8.7068 | 10.0816 | 400,037 | 137,257 | 10.9981 | 10.9981 |
2026-02-20T12:00:00Z | WIF-USDT | 0.217815 | 0.217815 | 0.217815 | 0.217815 | 1,312.5 | 1,677 | 948 | 0.2296 | 0.2296 | 3,949 | 3,670 | 5.2797 | 1.6069 | 35,217 | 6,825 | 5.7388 | 2.066 | 52,436 | 17,247 | 6.1979 | 2.5251 | 76,960 | 18,266 | 7.1161 | 2.9842 | 119,178 | 20,896 | 7.5752 | 3.4433 | 137,042 | 21,838 | 8.0343 | 4.8206 | 162,006 | 39,678 | 8.4934 | 5.2797 | 164,309 | 88,154 | 9.4117 | 5.7388 | 272,168 | 123,546 | 9.8708 | 6.1979 |
2026-02-20T12:05:00Z | WIF-USDT | 0.218125 | 0.218125 | 0.218125 | 0.218125 | 1,144.5 | 1,231 | 1,058 | 0.2292 | 0.2292 | 2,860 | 5,515 | 0.6877 | 1.6046 | 6,617 | 13,951 | 1.1461 | 2.063 | 14,191 | 38,796 | 4.8138 | 2.9799 | 38,299 | 45,716 | 5.7307 | 4.3553 | 64,267 | 53,752 | 6.1891 | 4.8138 | 87,764 | 70,934 | 7.106 | 5.2722 | 98,870 | 133,205 | 7.5645 | 5.7307 | 116,759 | 168,597 | 8.4814 | 6.1891 | 141,684 | 195,513 | 8.9398 | 6.6476 |
2026-02-20T12:10:00Z | WIF-USDT | 0.21834 | 0.21834 | 0.21834 | 0.21834 | 3,781.5 | 1,145 | 6,418 | 0.458 | 0.458 | 2,093 | 11,982 | 1.832 | 1.832 | 6,222 | 21,658 | 4.58 | 3.664 | 12,915 | 32,986 | 5.954 | 4.122 | 31,428 | 67,168 | 6.412 | 4.58 | 54,901 | 86,176 | 7.328 | 5.038 | 67,655 | 114,963 | 8.244 | 6.87 | 75,024 | 138,409 | 8.702 | 7.328 | 92,847 | 155,578 | 9.16 | 7.786 | 190,388 | 258,640 | 10.076 | 8.244 |
2026-02-20T12:15:00Z | WIF-USDT | 0.217695 | 0.217695 | 0.217695 | 0.217695 | 1,644.5 | 981 | 2,308 | 1.6078 | 1.6078 | 3,100 | 3,432 | 3.9045 | 3.4452 | 34,522 | 4,637 | 4.3639 | 3.9045 | 58,062 | 5,635 | 5.742 | 4.3639 | 75,287 | 6,845 | 6.2013 | 4.8233 | 76,229 | 13,679 | 6.6607 | 5.2826 | 125,564 | 47,861 | 7.1201 | 6.6607 | 132,089 | 98,074 | 7.5794 | 7.1201 | 248,034 | 121,582 | 9.4168 | 8.4981 | 284,669 | 138,799 | 9.8762 | 9.4168 |
2026-02-20T12:20:00Z | WIF-USDT | 0.218095 | 0.218095 | 0.218095 | 0.218095 | 2,853.5 | 4,698 | 1,009 | 0.6878 | 0.6878 | 5,722 | 11,585 | 2.5218 | 3.8974 | 7,028 | 17,428 | 3.4389 | 4.3559 | 8,167 | 34,661 | 4.3559 | 4.8144 | 17,910 | 68,843 | 4.8144 | 5.2729 | 29,330 | 69,785 | 5.2729 | 5.7314 | 30,272 | 112,277 | 6.19 | 7.107 | 71,608 | 120,313 | 7.107 | 7.5655 | 156,373 | 139,245 | 8.4825 | 8.024 | 173,591 | 166,731 | 8.9411 | 8.9411 |
2026-02-20T12:25:00Z | WIF-USDT | 0.21768 | 0.21768 | 0.21768 | 0.21768 | 951.5 | 942 | 961 | 1.8376 | 1.8376 | 9,351 | 1,758 | 2.2969 | 2.7563 | 10,627 | 7,407 | 3.6751 | 4.1345 | 28,974 | 16,233 | 4.5939 | 4.5939 | 52,515 | 17,367 | 5.0533 | 5.0533 | 53,457 | 59,585 | 5.5127 | 5.5127 | 75,627 | 85,479 | 6.4315 | 5.9721 | 77,797 | 103,648 | 6.8908 | 6.4315 | 162,718 | 108,239 | 8.269 | 6.8908 | 188,922 | 118,534 | 8.7284 | 7.3502 |
2026-02-20T12:30:00Z | WIF-USDT | 0.21773 | 0.21773 | 0.21773 | 0.21773 | 1,155.5 | 1,225 | 1,086 | 1.3779 | 1.3779 | 18,447 | 7,334 | 2.2964 | 1.8371 | 20,836 | 9,604 | 4.5928 | 3.215 | 45,801 | 11,640 | 5.0521 | 3.6743 | 54,145 | 21,947 | 5.5114 | 4.1336 | 71,372 | 29,983 | 6.8893 | 5.0521 | 112,910 | 47,830 | 7.3486 | 5.5114 | 138,824 | 71,613 | 7.8078 | 6.8893 | 151,656 | 95,120 | 8.2671 | 8.2671 | 174,136 | 106,937 | 8.7264 | 8.7264 |
2026-02-20T12:35:00Z | WIF-USDT | 0.217645 | 0.217645 | 0.217645 | 0.217645 | 5,227 | 10,316 | 138 | 0.2297 | 0.2297 | 11,382 | 1,406 | 1.1487 | 3.446 | 28,609 | 4,194 | 2.9865 | 5.7433 | 29,551 | 10,215 | 3.446 | 6.2028 | 54,357 | 10,979 | 3.9054 | 6.6622 | 59,125 | 36,236 | 4.3649 | 8.0406 | 100,537 | 70,711 | 4.8244 | 8.5001 | 101,723 | 94,223 | 5.2838 | 8.9595 | 186,644 | 112,070 | 6.2028 | 9.419 | 245,800 | 113,280 | 6.6622 | 9.8785 |
2026-02-20T12:40:00Z | WIF-USDT | 0.217685 | 0.217685 | 0.217685 | 0.217685 | 5,216.5 | 9,034 | 1,399 | 2.5266 | 2.5266 | 27,271 | 7,386 | 2.986 | 3.4453 | 28,343 | 10,031 | 3.9047 | 5.7422 | 71,664 | 28,195 | 4.8235 | 7.1204 | 78,106 | 73,999 | 5.7422 | 7.5798 | 130,160 | 125,293 | 6.661 | 8.4985 | 215,073 | 130,971 | 7.1204 | 8.9579 | 232,309 | 154,478 | 7.5798 | 9.4173 | 382,254 | 290,489 | 8.0391 | 9.8767 | 386,829 | 296,998 | 9.4173 | 10.336 |
2026-02-20T12:45:00Z | WIF-USDT | 0.21796 | 0.21796 | 0.21796 | 0.21796 | 3,080 | 5,012 | 1,148 | 1.8352 | 1.8352 | 6,510 | 27,041 | 2.294 | 4.1292 | 7,452 | 34,594 | 3.2116 | 4.588 | 16,628 | 90,650 | 3.6704 | 6.882 | 40,136 | 107,853 | 4.588 | 7.7996 | 46,645 | 137,578 | 5.0468 | 8.7172 | 64,492 | 161,057 | 5.5056 | 9.176 | 116,317 | 187,967 | 5.9644 | 9.6348 | 121,695 | 194,925 | 6.4232 | 10.0936 | 123,998 | 207,066 | 6.882 | 10.5524 |
2026-02-20T12:50:00Z | WIF-USDT | 0.217685 | 0.217685 | 0.217685 | 0.217685 | 495 | 51 | 939 | 1.1484 | 1.1484 | 6,119 | 8,026 | 2.0672 | 2.0672 | 7,061 | 9,849 | 2.986 | 2.5266 | 32,013 | 17,885 | 3.4453 | 3.9047 | 40,860 | 18,945 | 3.9047 | 4.8235 | 59,074 | 36,172 | 4.3641 | 5.2829 | 60,433 | 61,694 | 5.2829 | 5.7422 | 119,141 | 85,207 | 6.2016 | 7.1204 | 137,013 | 137,236 | 6.661 | 7.5798 | 138,223 | 158,794 | 7.5798 | 8.4985 |
2026-02-20T12:55:00Z | WIF-USDT | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 1,124.5 | 972 | 1,277 | 1.3755 | 1.3755 | 13,950 | 2,117 | 2.2925 | 2.751 | 15,594 | 4,542 | 4.5851 | 4.1265 | 42,124 | 26,420 | 5.0436 | 5.9606 | 60,536 | 86,133 | 5.9606 | 6.8776 | 84,034 | 87,075 | 6.4191 | 7.3361 | 86,095 | 110,543 | 6.8776 | 7.7946 | 115,742 | 144,725 | 7.3361 | 8.2531 | 187,678 | 145,935 | 7.7946 | 8.7116 | 195,714 | 171,394 | 8.7116 | 9.6286 |
2026-02-20T13:00:00Z | WIF-USDT | 0.21721 | 0.21721 | 0.21721 | 0.21721 | 4,051 | 1,587 | 6,515 | 0.4604 | 0.4604 | 6,196 | 7,481 | 1.8415 | 0.9208 | 7,147 | 8,667 | 2.3019 | 2.3019 | 8,226 | 10,674 | 3.6831 | 4.6038 | 15,929 | 11,616 | 5.0642 | 5.5246 | 39,523 | 46,761 | 6.9058 | 6.4454 | 41,793 | 70,326 | 7.3661 | 6.9058 | 70,262 | 109,108 | 7.8265 | 7.3661 | 71,204 | 121,744 | 8.2869 | 7.8265 | 97,973 | 227,569 | 8.7473 | 8.2869 |
2026-02-20T13:05:00Z | WIF-USDT | 0.21731 | 0.21731 | 0.21731 | 0.21731 | 1,276.5 | 1,261 | 1,292 | 0.4602 | 0.4602 | 2,289 | 8,341 | 1.8407 | 1.3805 | 14,558 | 18,785 | 3.2212 | 3.2212 | 40,942 | 52,967 | 4.6017 | 3.6814 | 58,206 | 58,731 | 5.9822 | 4.1415 | 60,291 | 59,673 | 6.4424 | 4.6017 | 108,898 | 76,936 | 6.9026 | 5.9822 | 109,840 | 94,815 | 7.3628 | 6.4424 | 136,204 | 118,368 | 7.8229 | 7.3628 | 137,414 | 178,547 | 8.7433 | 7.8229 |
2026-02-20T13:10:00Z | WIF-USDT | 0.21705 | 0.21705 | 0.21705 | 0.21705 | 1,376.5 | 1,587 | 1,166 | 0.4607 | 0.4607 | 2,515 | 2,183 | 0.9214 | 2.3036 | 6,835 | 27,667 | 1.8429 | 2.7643 | 8,116 | 50,351 | 5.068 | 3.2251 | 16,568 | 68,255 | 5.5287 | 4.6072 | 26,913 | 91,842 | 6.9109 | 5.068 | 29,246 | 152,155 | 7.3716 | 5.5287 | 54,571 | 153,365 | 8.293 | 6.4501 | 112,365 | 243,016 | 8.7537 | 6.9109 | 130,295 | 247,620 | 9.6752 | 7.8323 |
2026-02-20T13:15:00Z | WIF-USDT | 0.21724 | 0.21724 | 0.21724 | 0.21724 | 645.5 | 942 | 349 | 2.3016 | 2.3016 | 12,108 | 5,831 | 3.6826 | 2.7619 | 16,255 | 7,945 | 4.1429 | 3.6826 | 41,273 | 9,155 | 5.5238 | 4.1429 | 43,140 | 27,043 | 6.4445 | 5.0635 | 100,916 | 50,608 | 7.3651 | 5.9842 | 143,221 | 76,176 | 7.8254 | 6.4445 | 144,163 | 110,358 | 8.2858 | 6.9048 | 161,124 | 124,092 | 8.7461 | 7.3651 | 179,037 | 125,160 | 9.2064 | 7.8254 |
2026-02-20T13:20:00Z | WIF-USDT | 0.21592 | 0.21592 | 0.21592 | 0.21592 | 1,040 | 1,017 | 1,063 | 0.9263 | 0.9263 | 5,206 | 20,000 | 1.3894 | 6.0207 | 6,206 | 43,707 | 4.1682 | 6.4839 | 23,574 | 56,371 | 4.6313 | 6.947 | 48,635 | 141,849 | 6.0207 | 8.3364 | 49,577 | 160,414 | 7.4102 | 8.7996 | 101,779 | 162,626 | 7.8733 | 10.189 | 125,520 | 196,808 | 9.2627 | 10.6521 | 126,730 | 261,446 | 10.189 | 11.1152 | 144,018 | 519,786 | 10.6521 | 11.5784 |
2026-02-20T13:25:00Z | WIF-USDT | 0.21632 | 0.21632 | 0.21632 | 0.21632 | 11,210 | 21,478 | 942 | 5.0851 | 5.0851 | 22,688 | 37,193 | 6.4719 | 5.5473 | 23,630 | 84,682 | 6.9342 | 6.0096 | 41,617 | 89,302 | 7.8587 | 6.4719 | 65,311 | 97,338 | 8.321 | 7.3964 | 66,392 | 182,663 | 8.7833 | 8.321 | 100,574 | 190,977 | 9.2456 | 8.7833 | 203,398 | 394,065 | 9.7078 | 10.1701 | 211,960 | 420,169 | 11.557 | 10.6324 | 386,865 | 424,786 | 12.4815 | 11.557 |
2026-02-20T13:35:00Z | WIF-USDT | 0.212825 | 0.212825 | 0.212825 | 0.212825 | 1,621.5 | 1,003 | 2,240 | 3.0542 | 3.0542 | 5,538 | 15,048 | 3.524 | 3.524 | 6,880 | 16,079 | 4.4638 | 3.9939 | 25,157 | 24,538 | 4.9336 | 5.4035 | 27,996 | 45,008 | 6.3432 | 5.8734 | 45,636 | 72,739 | 7.7528 | 8.6926 | 105,471 | 90,366 | 8.6926 | 9.1625 | 113,930 | 118,094 | 11.0419 | 9.6323 | 139,623 | 154,488 | 11.5118 | 10.1022 | 157,263 | 167,218 | 12.9214 | 10.5721 |
2026-02-20T13:40:00Z | WIF-USDT | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 1,183 | 1,029 | 1,337 | 1.4032 | 1.4032 | 5,437 | 3,342 | 1.8709 | 2.3386 | 9,835 | 9,255 | 3.2741 | 3.7418 | 45,578 | 11,672 | 3.7418 | 4.2095 | 54,037 | 16,346 | 5.145 | 5.145 | 79,481 | 17,288 | 5.6127 | 5.6127 | 80,423 | 51,730 | 6.0804 | 6.5482 | 83,055 | 69,902 | 6.5482 | 7.0159 | 126,788 | 93,843 | 7.0159 | 7.4836 | 151,972 | 105,888 | 7.4836 | 7.9514 |
2026-02-20T13:45:00Z | WIF-USDT | 0.214275 | 0.214275 | 0.214275 | 0.214275 | 989.5 | 1,031 | 948 | 2.5668 | 2.5668 | 2,654 | 6,892 | 3.5002 | 3.5002 | 3,654 | 34,916 | 3.9669 | 4.9002 | 54,283 | 36,748 | 4.4336 | 5.8336 | 96,915 | 43,418 | 4.9002 | 6.767 | 97,977 | 103,922 | 5.3669 | 7.7004 | 118,339 | 122,052 | 5.8336 | 8.1671 | 151,360 | 130,511 | 7.2337 | 8.6338 | 237,630 | 136,384 | 7.7004 | 9.1005 | 248,570 | 170,566 | 8.1671 | 9.5671 |
2026-02-20T13:50:00Z | WIF-USDT | 0.21515 | 0.21515 | 0.21515 | 0.21515 | 1,159 | 1,252 | 1,066 | 0.4648 | 0.4648 | 2,239 | 2,007 | 1.3944 | 3.2535 | 11,250 | 7,681 | 1.8592 | 4.1831 | 26,122 | 9,056 | 2.324 | 5.5775 | 62,999 | 15,415 | 3.2535 | 6.0423 | 71,458 | 51,264 | 3.7183 | 7.9015 | 95,967 | 58,909 | 4.1831 | 8.831 | 223,165 | 76,963 | 4.6479 | 9.2958 | 257,347 | 100,748 | 5.1127 | 10.2254 | 258,289 | 127,626 | 5.5775 | 10.6902 |
2026-02-20T13:55:00Z | WIF-USDT | 0.214485 | 0.214485 | 0.214485 | 0.214485 | 11,463 | 17,486 | 5,440 | 2.098 | 2.098 | 18,913 | 6,554 | 3.0305 | 3.4967 | 21,479 | 13,461 | 3.4967 | 4.8954 | 21,531 | 22,249 | 3.963 | 5.3617 | 26,926 | 49,125 | 4.4292 | 5.8279 | 40,213 | 61,803 | 4.8954 | 6.2941 | 64,105 | 64,812 | 5.3617 | 6.7604 | 65,047 | 82,925 | 5.8279 | 7.6928 | 100,681 | 106,787 | 6.7604 | 9.5578 | 134,863 | 227,006 | 7.2266 | 10.4902 |
2026-02-20T14:00:00Z | WIF-USDT | 0.21496 | 0.21496 | 0.21496 | 0.21496 | 19,471 | 5,284 | 33,658 | 0.4652 | 0.4652 | 18,101 | 51,101 | 4.1868 | 2.326 | 19,318 | 53,271 | 6.0476 | 2.7912 | 20,260 | 107,784 | 6.978 | 3.7216 | 22,987 | 149,678 | 8.3737 | 4.1868 | 51,783 | 150,620 | 8.8389 | 4.652 | 128,162 | 161,479 | 9.7693 | 5.1172 | 153,217 | 207,231 | 10.2345 | 5.5824 | 168,676 | 243,055 | 11.6301 | 6.0476 | 217,322 | 245,224 | 12.5605 | 6.5128 |
2026-02-20T14:05:00Z | WIF-USDT | 0.21531 | 0.21531 | 0.21531 | 0.21531 | 1,105.5 | 1,059 | 1,152 | 1.3933 | 1.3933 | 6,060 | 40,411 | 3.2511 | 2.3222 | 7,069 | 60,468 | 4.18 | 4.6445 | 17,520 | 81,473 | 4.6445 | 5.1089 | 17,687 | 103,802 | 5.1089 | 6.0378 | 18,629 | 165,430 | 5.5734 | 6.5023 | 50,991 | 189,201 | 6.5023 | 7.4311 | 62,524 | 216,498 | 6.9667 | 7.8956 | 80,595 | 302,207 | 7.4311 | 9.2889 | 89,986 | 346,937 | 7.8956 | 10.2178 |
2026-02-20T14:10:00Z | WIF-USDT | 0.215155 | 0.215155 | 0.215155 | 0.215155 | 3,775.5 | 1,067 | 6,484 | 1.6267 | 1.6267 | 6,576 | 32,204 | 3.9506 | 2.0915 | 7,576 | 47,177 | 7.2041 | 3.0211 | 29,448 | 48,119 | 7.6689 | 3.9506 | 56,661 | 89,974 | 8.1337 | 4.4154 | 80,485 | 145,883 | 8.5985 | 4.8802 | 95,528 | 174,431 | 9.0632 | 5.345 | 114,825 | 201,781 | 9.528 | 5.8098 | 149,007 | 206,426 | 10.4576 | 6.7393 | 260,281 | 207,636 | 10.9224 | 7.6689 |
2026-02-20T14:15:00Z | WIF-USDT | 0.214645 | 0.214645 | 0.214645 | 0.214645 | 3,569 | 960 | 6,178 | 2.0965 | 2.0965 | 2,170 | 17,376 | 2.5624 | 5.8236 | 3,112 | 45,134 | 3.0283 | 7.2212 | 7,990 | 79,316 | 3.4941 | 8.153 | 10,238 | 115,555 | 3.96 | 8.6189 | 28,359 | 133,651 | 4.4259 | 9.5507 | 52,229 | 157,490 | 4.8918 | 10.0165 | 77,610 | 168,372 | 5.3577 | 10.4824 | 163,708 | 194,908 | 6.7553 | 11.4142 | 170,291 | 203,367 | 7.2212 | 12.346 |
2026-02-20T14:20:00Z | WIF-USDT | 0.215615 | 0.215615 | 0.215615 | 0.215615 | 2,018.5 | 1,002 | 3,035 | 0.2319 | 0.2319 | 2,023 | 4,060 | 1.6233 | 3.4784 | 11,715 | 19,618 | 2.0871 | 3.9422 | 14,254 | 44,528 | 3.0146 | 5.3336 | 31,649 | 45,588 | 4.406 | 6.2612 | 36,751 | 48,375 | 5.7974 | 6.7249 | 60,518 | 49,375 | 6.2612 | 7.1887 | 61,460 | 73,110 | 6.7249 | 7.6525 | 69,919 | 99,787 | 7.6525 | 8.1163 | 123,357 | 118,894 | 8.1163 | 8.5801 |
2026-02-20T14:25:00Z | WIF-USDT | 0.216 | 0.216 | 0.216 | 0.216 | 3,035.5 | 5,075 | 996 | 1.3889 | 1.3889 | 6,093 | 2,120 | 2.7778 | 2.3148 | 7,351 | 3,120 | 3.7037 | 2.7778 | 32,761 | 30,378 | 4.1667 | 3.2407 | 43,615 | 31,961 | 5.5556 | 3.7037 | 72,813 | 37,721 | 6.9444 | 4.1667 | 114,552 | 46,180 | 7.4074 | 5.0926 | 131,932 | 82,631 | 7.8704 | 5.5556 | 161,848 | 100,618 | 9.2593 | 6.9444 | 177,220 | 125,252 | 10.1852 | 7.4074 |
2026-02-20T14:30:00Z | WIF-USDT | 0.21722 | 0.21722 | 0.21722 | 0.21722 | 3,544.5 | 1,001 | 6,088 | 2.7622 | 2.7622 | 6,055 | 7,083 | 3.2225 | 3.2225 | 7,055 | 9,000 | 6.4451 | 4.6036 | 18,689 | 32,565 | 6.9054 | 5.064 | 21,976 | 117,592 | 7.3658 | 5.9847 | 45,571 | 126,051 | 7.8262 | 6.4451 | 88,373 | 137,805 | 8.2865 | 6.9054 | 89,583 | 155,063 | 9.6676 | 7.3658 | 175,893 | 259,509 | 10.5883 | 7.8262 | 184,352 | 276,989 | 11.0487 | 8.2865 |
2026-02-20T14:35:00Z | WIF-USDT | 0.218015 | 0.218015 | 0.218015 | 0.218015 | 5,495.5 | 5,253 | 5,738 | 2.9814 | 2.9814 | 6,218 | 6,847 | 5.2749 | 3.4401 | 16,556 | 15,306 | 6.6509 | 3.8988 | 17,498 | 54,073 | 7.1096 | 4.3575 | 34,702 | 102,323 | 7.5683 | 4.8162 | 52,549 | 141,921 | 8.027 | 6.1922 | 76,059 | 270,771 | 8.4857 | 7.1096 | 100,863 | 271,713 | 8.9443 | 8.027 | 102,073 | 375,037 | 9.403 | 8.4857 | 186,881 | 383,286 | 10.7791 | 8.9443 |
2026-02-20T14:40:00Z | WIF-USDT | 0.21831 | 0.21831 | 0.21831 | 0.21831 | 14,233.5 | 22,791 | 5,676 | 2.2903 | 2.2903 | 28,426 | 12,891 | 3.6645 | 5.0387 | 52,268 | 14,005 | 4.1226 | 5.9548 | 55,734 | 43,725 | 5.9548 | 6.4129 | 79,208 | 67,540 | 6.4129 | 7.329 | 121,348 | 68,482 | 6.871 | 7.7871 | 155,530 | 109,093 | 7.329 | 8.2452 | 208,674 | 113,670 | 7.7871 | 8.7032 | 218,343 | 206,661 | 8.7032 | 9.1613 | 224,832 | 233,450 | 9.6193 | 9.6193 |
2026-02-20T14:45:00Z | WIF-USDT | 0.21787 | 0.21787 | 0.21787 | 0.21787 | 3,605.5 | 6,222 | 989 | 1.836 | 1.836 | 10,821 | 2,248 | 2.2949 | 2.2949 | 14,123 | 12,147 | 3.2129 | 4.5899 | 23,243 | 13,244 | 3.6719 | 5.5079 | 79,255 | 39,619 | 5.0489 | 5.9669 | 91,845 | 40,619 | 5.5079 | 6.8848 | 110,911 | 64,110 | 5.9669 | 7.3438 | 162,312 | 72,569 | 6.8848 | 7.8028 | 187,331 | 136,614 | 7.3438 | 8.2618 | 191,866 | 169,143 | 8.7208 | 8.7208 |
2026-02-20T14:50:00Z | WIF-USDT | 0.21834 | 0.21834 | 0.21834 | 0.21834 | 3,138.5 | 5,328 | 949 | 1.374 | 1.374 | 6,324 | 2,240 | 2.29 | 3.206 | 12,082 | 6,544 | 2.748 | 4.122 | 19,746 | 7,544 | 3.206 | 4.58 | 37,870 | 14,367 | 3.664 | 5.038 | 39,080 | 16,187 | 4.58 | 5.496 | 48,941 | 22,747 | 5.496 | 8.244 | 51,078 | 61,421 | 6.412 | 8.702 | 160,287 | 100,179 | 7.328 | 9.16 | 170,422 | 118,910 | 7.786 | 9.618 |
2026-02-20T14:55:00Z | WIF-USDT | 0.217785 | 0.217785 | 0.217785 | 0.217785 | 4,702.5 | 946 | 8,459 | 1.6071 | 1.6071 | 2,156 | 26,760 | 2.0663 | 2.0663 | 7,472 | 32,528 | 3.9029 | 2.5254 | 8,414 | 33,450 | 4.3621 | 2.9846 | 9,414 | 70,049 | 4.8213 | 5.7396 | 32,942 | 99,669 | 5.2804 | 6.6579 | 32,993 | 100,611 | 5.7396 | 7.5763 | 52,067 | 105,199 | 6.6579 | 8.0354 | 62,773 | 112,996 | 8.0354 | 8.9538 | 235,730 | 239,806 | 9.8721 | 9.8721 |
2026-02-20T15:00:00Z | WIF-USDT | 0.221955 | 0.221955 | 0.221955 | 0.221955 | 16,892.5 | 16,907 | 16,878 | 3.8296 | 3.8296 | 19,695 | 17,878 | 6.0823 | 5.1812 | 20,795 | 54,549 | 8.7856 | 7.8845 | 48,827 | 72,050 | 9.2361 | 8.7856 | 83,009 | 99,603 | 10.1372 | 10.5877 | 91,059 | 124,530 | 11.9394 | 11.0383 | 95,570 | 211,883 | 12.3899 | 12.3899 | 113,110 | 263,439 | 13.291 | 12.8404 | 145,842 | 364,873 | 13.7415 | 13.7415 | 264,352 | 369,372 | 14.1921 | 14.6426 |
2026-02-20T15:05:00Z | WIF-USDT | 0.22269 | 0.22269 | 0.22269 | 0.22269 | 1,138 | 919 | 1,357 | 2.2453 | 2.2453 | 17,767 | 3,527 | 2.6943 | 4.9396 | 18,874 | 9,173 | 4.0415 | 5.3887 | 53,056 | 26,619 | 4.4905 | 7.1849 | 59,423 | 35,697 | 5.3887 | 7.6339 | 78,767 | 36,798 | 6.7358 | 8.532 | 101,777 | 59,979 | 7.1849 | 8.9811 | 142,941 | 62,641 | 7.6339 | 9.4301 | 288,318 | 71,074 | 8.083 | 9.8792 | 322,500 | 95,716 | 8.532 | 10.3283 |
2026-02-20T15:10:00Z | WIF-USDT | 0.220165 | 0.220165 | 0.220165 | 0.220165 | 6,315 | 5,395 | 7,235 | 0.6813 | 0.6813 | 5,445 | 8,176 | 2.0439 | 2.0439 | 6,413 | 9,176 | 4.3149 | 6.1318 | 9,367 | 33,808 | 4.7692 | 7.0402 | 11,880 | 41,858 | 5.2234 | 7.4944 | 12,010 | 175,500 | 7.0402 | 9.3112 | 13,010 | 197,057 | 7.9486 | 9.7654 | 29,962 | 219,092 | 8.4028 | 10.6738 | 64,144 | 223,629 | 8.857 | 11.128 | 87,425 | 240,807 | 9.3112 | 11.5822 |
2026-02-20T15:15:00Z | WIF-USDT | 0.222405 | 0.222405 | 0.222405 | 0.222405 | 9,814 | 16,858 | 2,770 | 2.9226 | 2.9226 | 40,444 | 3,721 | 3.3722 | 4.7211 | 45,564 | 9,561 | 3.8219 | 6.9693 | 54,158 | 15,929 | 4.2715 | 7.8685 | 62,208 | 32,782 | 4.7211 | 9.2174 | 86,600 | 37,274 | 5.6204 | 10.1167 | 109,641 | 60,827 | 6.5196 | 10.5663 | 143,823 | 68,877 | 6.9693 | 11.0159 | 170,429 | 91,879 | 7.8685 | 12.3648 | 194,828 | 129,129 | 8.3182 | 12.8145 |
2026-02-20T15:20:00Z | WIF-USDT | 0.223305 | 0.223305 | 0.223305 | 0.223305 | 1,012 | 995 | 1,029 | 1.5674 | 1.5674 | 6,616 | 2,058 | 2.0152 | 2.9108 | 24,765 | 7,464 | 5.1499 | 4.2543 | 53,552 | 10,249 | 5.5977 | 4.7021 | 59,452 | 13,140 | 6.0455 | 5.1499 | 61,287 | 21,150 | 6.9412 | 6.0455 | 86,761 | 61,471 | 7.389 | 6.4934 | 119,384 | 61,942 | 7.8368 | 6.9412 | 281,723 | 66,417 | 9.6281 | 7.8368 | 299,746 | 149,083 | 10.0759 | 8.2846 |
2026-02-20T15:25:00Z | WIF-USDT | 0.22426 | 0.22426 | 0.22426 | 0.22426 | 3,459.5 | 5,687 | 1,232 | 0.4459 | 0.4459 | 6,604 | 2,324 | 2.6755 | 3.5673 | 23,328 | 3,300 | 3.1214 | 5.3509 | 34,113 | 9,097 | 4.4591 | 6.2428 | 57,093 | 31,919 | 4.905 | 6.6887 | 74,439 | 48,633 | 5.3509 | 7.1346 | 81,812 | 72,276 | 6.2428 | 8.4723 | 140,158 | 177,516 | 7.5805 | 8.9182 | 157,359 | 219,748 | 8.0264 | 9.3641 | 159,382 | 225,225 | 9.3641 | 9.81 |
2026-02-20T15:30:00Z | WIF-USDT | 0.22372 | 0.22372 | 0.22372 | 0.22372 | 4,963 | 4,471 | 5,455 | 2.2349 | 2.2349 | 8,367 | 7,027 | 3.1289 | 3.1289 | 50,496 | 11,600 | 4.0229 | 4.9169 | 74,789 | 12,755 | 6.2578 | 5.3638 | 108,599 | 46,892 | 7.5988 | 5.8108 | 114,314 | 55,884 | 8.0458 | 6.2578 | 196,938 | 62,084 | 8.4928 | 7.5988 | 205,038 | 78,836 | 9.8337 | 8.0458 | 359,704 | 86,886 | 10.2807 | 8.4928 | 393,886 | 104,248 | 10.7277 | 9.3867 |
2026-02-20T15:35:00Z | WIF-USDT | 0.221485 | 0.221485 | 0.221485 | 0.221485 | 3,391 | 5,613 | 1,169 | 2.0317 | 2.0317 | 7,613 | 2,080 | 4.2892 | 3.8377 | 24,549 | 3,039 | 4.7407 | 4.2892 | 58,731 | 3,981 | 6.0952 | 5.1922 | 76,296 | 28,008 | 6.5467 | 6.0952 | 99,435 | 30,766 | 7.9012 | 6.5467 | 144,302 | 60,249 | 8.3527 | 6.9982 | 151,831 | 77,790 | 8.8042 | 7.4497 | 173,296 | 85,840 | 9.2557 | 8.3527 | 207,478 | 189,453 | 10.1587 | 8.8042 |
2026-02-20T15:40:00Z | WIF-USDT | 0.221365 | 0.221365 | 0.221365 | 0.221365 | 1,895.5 | 2,849 | 942 | 1.1294 | 1.1294 | 3,785 | 3,128 | 4.2916 | 2.9363 | 20,732 | 27,302 | 5.195 | 3.3881 | 23,693 | 28,244 | 5.6468 | 5.6468 | 31,524 | 45,175 | 6.5503 | 7.002 | 54,672 | 53,225 | 7.9055 | 7.4538 | 55,721 | 59,621 | 8.3572 | 7.9055 | 56,721 | 64,134 | 8.809 | 8.809 | 91,903 | 99,526 | 9.7125 | 10.1642 | 108,855 | 107,649 | 10.1642 | 10.616 |
2026-02-20T15:45:00Z | WIF-USDT | 0.222755 | 0.222755 | 0.222755 | 0.222755 | 1,800.5 | 1,001 | 2,600 | 0.6734 | 0.6734 | 3,756 | 2,647 | 1.1223 | 3.3669 | 9,301 | 26,697 | 5.1626 | 4.2648 | 30,067 | 37,852 | 5.6115 | 4.7137 | 37,754 | 62,353 | 8.3051 | 5.6115 | 48,010 | 62,824 | 8.754 | 6.5094 | 76,334 | 70,874 | 9.2029 | 6.9583 | 121,235 | 222,780 | 9.6519 | 8.3051 | 130,495 | 372,263 | 10.9986 | 8.754 | 147,347 | 394,456 | 11.4476 | 9.2029 |
2026-02-20T15:50:00Z | WIF-USDT | 0.222525 | 0.222525 | 0.222525 | 0.222525 | 951.5 | 950 | 953 | 0.6741 | 0.6741 | 5,481 | 6,653 | 2.0222 | 2.4716 | 22,335 | 8,520 | 2.921 | 2.921 | 27,380 | 11,875 | 3.8198 | 3.3704 | 28,674 | 15,427 | 4.7186 | 3.8198 | 51,698 | 16,427 | 6.0667 | 4.2692 | 62,455 | 24,477 | 7.4149 | 4.7186 | 81,838 | 41,939 | 7.8643 | 5.6173 | 130,048 | 42,939 | 8.3137 | 6.0667 | 130,990 | 85,279 | 8.7631 | 6.5161 |
2026-02-20T15:55:00Z | WIF-USDT | 0.22472 | 0.22472 | 0.22472 | 0.22472 | 496 | 943 | 49 | 1.78 | 1.78 | 6,546 | 1,167 | 2.225 | 2.225 | 30,515 | 6,624 | 3.115 | 4.005 | 47,208 | 10,270 | 3.56 | 4.895 | 48,090 | 11,212 | 4.005 | 5.34 | 79,616 | 17,526 | 5.785 | 5.785 | 90,991 | 40,301 | 6.23 | 6.675 | 93,520 | 49,195 | 7.12 | 7.12 | 124,374 | 275,196 | 7.565 | 7.565 | 158,556 | 287,161 | 8.01 | 8.01 |
2026-02-20T16:00:00Z | WIF-USDT | 0.226095 | 0.226095 | 0.226095 | 0.226095 | 14,882 | 28,856 | 908 | 1.9903 | 1.9903 | 51,686 | 2,045 | 5.0864 | 2.4326 | 85,868 | 3,182 | 5.9709 | 5.9709 | 108,531 | 22,365 | 6.4132 | 7.2978 | 154,170 | 46,999 | 6.8555 | 7.7401 | 180,120 | 53,264 | 7.7401 | 8.1824 | 181,169 | 57,683 | 8.6247 | 9.067 | 270,970 | 70,086 | 9.9516 | 9.5093 | 329,149 | 97,670 | 10.3939 | 10.3939 | 351,287 | 191,721 | 10.8362 | 12.6053 |
2026-02-20T16:05:00Z | WIF-USDT | 0.22717 | 0.22717 | 0.22717 | 0.22717 | 2,691 | 4,479 | 903 | 2.6412 | 2.6412 | 5,432 | 1,955 | 4.402 | 4.402 | 13,482 | 8,354 | 7.0432 | 6.1628 | 64,184 | 13,319 | 7.9236 | 7.0432 | 70,420 | 37,267 | 9.2442 | 7.4834 | 71,630 | 59,791 | 10.5648 | 7.9236 | 94,196 | 70,305 | 11.005 | 10.1246 | 115,041 | 151,519 | 11.4452 | 10.5648 | 196,428 | 155,916 | 11.8854 | 11.005 | 238,660 | 168,334 | 12.3256 | 11.8854 |
2026-02-20T16:10:00Z | WIF-USDT | 0.22589 | 0.22589 | 0.22589 | 0.22589 | 2,837 | 4,434 | 1,240 | 1.7708 | 1.7708 | 5,314 | 2,277 | 3.0989 | 2.6562 | 15,357 | 5,873 | 3.5415 | 4.4269 | 31,873 | 35,846 | 3.9842 | 5.3123 | 38,135 | 49,240 | 4.8696 | 6.1977 | 43,675 | 83,029 | 5.755 | 7.0831 | 46,647 | 83,971 | 6.1977 | 7.5258 | 86,551 | 88,394 | 6.6404 | 8.4112 | 120,733 | 95,842 | 7.0831 | 8.8539 | 140,133 | 130,024 | 7.5258 | 10.1819 |
2026-02-20T16:15:00Z | WIF-USDT | 0.22452 | 0.22452 | 0.22452 | 0.22452 | 962 | 946 | 978 | 2.6724 | 2.6724 | 17,649 | 20,209 | 3.5632 | 5.3447 | 22,927 | 65,814 | 4.0086 | 5.7901 | 29,214 | 66,756 | 4.4539 | 6.2355 | 30,225 | 89,741 | 4.8993 | 7.1263 | 40,314 | 97,404 | 5.7901 | 8.0171 | 52,124 | 98,614 | 6.2355 | 9.3533 | 53,066 | 138,479 | 7.1263 | 9.7987 | 55,166 | 155,875 | 7.5717 | 10.6895 | 72,496 | 241,696 | 8.0171 | 11.1349 |
2026-02-20T16:20:00Z | WIF-USDT | 0.226145 | 0.226145 | 0.226145 | 0.226145 | 3,473.5 | 4,947 | 2,000 | 0.2211 | 0.2211 | 15,603 | 3,051 | 4.2008 | 0.6633 | 25,464 | 4,378 | 5.0852 | 1.1055 | 26,536 | 7,640 | 5.5274 | 1.5477 | 27,502 | 8,557 | 6.4118 | 1.9899 | 32,547 | 10,557 | 6.854 | 2.4321 | 39,982 | 16,817 | 7.2962 | 2.8743 | 56,583 | 18,817 | 8.1806 | 4.2008 | 57,837 | 44,170 | 8.6228 | 4.643 | 75,045 | 61,353 | 9.065 | 5.0852 |
2026-02-20T16:25:00Z | WIF-USDT | 0.22372 | 0.22372 | 0.22372 | 0.22372 | 1,114 | 945 | 1,283 | 1.7879 | 1.7879 | 3,855 | 2,250 | 2.2349 | 2.6819 | 20,621 | 13,016 | 4.9169 | 3.1289 | 21,503 | 20,503 | 5.8108 | 4.0229 | 23,586 | 57,138 | 6.7048 | 4.4699 | 56,380 | 73,886 | 7.1518 | 4.9169 | 73,772 | 91,254 | 8.0458 | 5.8108 | 81,010 | 105,726 | 8.4928 | 6.2578 | 106,273 | 128,603 | 8.9397 | 7.5988 | 211,323 | 144,148 | 9.8337 | 8.9397 |
2026-02-20T16:30:00Z | WIF-USDT | 0.223405 | 0.223405 | 0.223405 | 0.223405 | 1,289 | 1,225 | 1,353 | 3.8047 | 3.8047 | 5,532 | 2,178 | 4.7 | 4.2524 | 6,460 | 14,824 | 5.5952 | 4.7 | 25,102 | 87,925 | 6.0428 | 6.0428 | 26,312 | 110,833 | 6.4905 | 6.9381 | 38,491 | 115,306 | 6.9381 | 7.8333 | 56,378 | 197,904 | 7.3857 | 8.7285 | 79,315 | 214,599 | 7.8333 | 9.1762 | 81,284 | 315,354 | 8.2809 | 9.6238 | 82,114 | 360,119 | 9.1762 | 10.0714 |
2026-02-20T16:35:00Z | WIF-USDT | 0.223705 | 0.223705 | 0.223705 | 0.223705 | 1,039.5 | 1,050 | 1,029 | 1.5646 | 1.5646 | 8,451 | 4,188 | 3.3526 | 2.0116 | 25,231 | 27,072 | 4.2467 | 3.3526 | 27,623 | 29,072 | 5.5877 | 3.7996 | 41,758 | 35,404 | 6.4818 | 4.2467 | 46,024 | 36,233 | 6.9288 | 4.6937 | 69,748 | 38,233 | 7.3758 | 5.1407 | 103,930 | 51,523 | 7.8228 | 5.5877 | 115,341 | 134,032 | 8.2698 | 6.0347 | 148,204 | 153,577 | 9.1639 | 6.4818 |
2026-02-20T16:40:00Z | WIF-USDT | 0.222835 | 0.222835 | 0.222835 | 0.222835 | 934 | 943 | 925 | 1.5707 | 1.5707 | 1,971 | 3,061 | 3.8145 | 2.0194 | 9,082 | 3,966 | 4.2632 | 2.4682 | 20,607 | 5,966 | 4.712 | 3.8145 | 22,607 | 28,938 | 5.6095 | 4.2632 | 31,262 | 58,719 | 6.0583 | 4.712 | 54,449 | 68,446 | 6.5071 | 5.1608 | 71,889 | 72,931 | 7.4046 | 5.6095 | 111,083 | 80,758 | 8.3021 | 6.0583 | 128,546 | 85,243 | 8.7509 | 6.5071 |
2026-02-20T16:45:00Z | WIF-USDT | 0.22407 | 0.22407 | 0.22407 | 0.22407 | 935 | 909 | 961 | 2.2314 | 2.2314 | 13,989 | 7,088 | 3.124 | 3.124 | 31,672 | 8,072 | 4.4629 | 3.5703 | 43,727 | 10,072 | 4.9092 | 4.4629 | 44,937 | 10,910 | 6.6943 | 4.9092 | 63,448 | 12,910 | 7.1406 | 6.6943 | 79,124 | 47,511 | 7.5869 | 7.1406 | 86,951 | 49,323 | 8.0332 | 7.5869 | 121,133 | 66,660 | 8.4795 | 8.0332 | 161,372 | 100,842 | 8.9258 | 8.4795 |
2026-02-20T16:50:00Z | WIF-USDT | 0.22427 | 0.22427 | 0.22427 | 0.22427 | 926 | 903 | 949 | 1.3377 | 1.3377 | 1,878 | 6,306 | 2.2295 | 2.6753 | 9,705 | 7,373 | 2.6753 | 4.4589 | 10,953 | 9,373 | 4.013 | 6.2425 | 18,230 | 20,161 | 4.4589 | 6.6884 | 25,388 | 27,419 | 4.9048 | 7.1343 | 61,570 | 48,592 | 5.3507 | 7.5801 | 95,649 | 88,729 | 5.7966 | 8.026 | 96,859 | 91,036 | 6.6884 | 8.4719 | 119,709 | 126,428 | 8.026 | 10.2555 |
2026-02-20T16:55:00Z | WIF-USDT | 0.225235 | 0.225235 | 0.225235 | 0.225235 | 3,041.5 | 5,096 | 987 | 1.9979 | 1.9979 | 6,306 | 17,631 | 3.7738 | 3.7738 | 6,777 | 23,359 | 4.2178 | 5.1058 | 18,801 | 25,385 | 5.1058 | 5.5498 | 30,783 | 43,680 | 5.9937 | 6.4377 | 36,716 | 48,116 | 6.4377 | 8.2136 | 117,113 | 70,833 | 7.7697 | 8.6576 | 140,061 | 89,128 | 8.2136 | 9.1016 | 140,532 | 100,962 | 8.6576 | 10.4335 | 172,534 | 105,397 | 10.4335 | 10.8775 |
2026-02-20T17:00:00Z | WIF-USDT | 0.224705 | 0.224705 | 0.224705 | 0.224705 | 872.5 | 805 | 940 | 1.1126 | 1.1126 | 1,747 | 6,185 | 1.5576 | 3.3377 | 2,957 | 12,021 | 2.0026 | 6.4529 | 23,684 | 17,632 | 2.4477 | 6.8979 | 45,958 | 22,079 | 2.8927 | 7.343 | 87,967 | 41,657 | 4.6728 | 9.1231 | 105,485 | 63,790 | 5.1178 | 9.5681 | 121,563 | 65,756 | 5.5628 | 10.0131 | 135,267 | 88,521 | 6.0079 | 11.3482 | 158,071 | 190,518 | 6.8979 | 12.2383 |
2026-02-20T17:05:00Z | WIF-USDT | 0.222695 | 0.222695 | 0.222695 | 0.222695 | 690.5 | 471 | 910 | 2.4697 | 2.4697 | 17,315 | 1,381 | 3.8169 | 3.3678 | 18,255 | 5,869 | 4.2659 | 6.0621 | 30,917 | 14,089 | 6.5111 | 7.8583 | 31,859 | 18,575 | 6.9602 | 9.6545 | 36,606 | 178,719 | 7.4092 | 10.1035 | 80,615 | 206,226 | 8.3073 | 10.5525 | 97,457 | 206,697 | 8.7564 | 12.3487 | 98,283 | 211,182 | 9.2054 | 12.7978 | 114,751 | 231,999 | 9.6545 | 13.2468 |
2026-02-20T17:10:00Z | WIF-USDT | 0.22082 | 0.22082 | 0.22082 | 0.22082 | 1,535 | 985 | 2,085 | 4.0757 | 4.0757 | 24,188 | 16,933 | 5.8871 | 4.5286 | 25,170 | 19,308 | 6.34 | 4.9814 | 41,117 | 20,300 | 7.2457 | 5.4343 | 62,227 | 54,867 | 8.1514 | 5.8871 | 79,114 | 89,049 | 9.0572 | 6.34 | 81,290 | 113,167 | 9.51 | 6.7929 | 83,450 | 117,692 | 9.9629 | 8.1514 | 84,660 | 125,519 | 10.4157 | 9.9629 | 168,372 | 159,701 | 11.7743 | 10.4157 |
2026-02-20T17:15:00Z | WIF-USDT | 0.21982 | 0.21982 | 0.21982 | 0.21982 | 9,000.5 | 17,064 | 937 | 2.7295 | 2.7295 | 17,609 | 35,119 | 5.0041 | 3.1844 | 34,683 | 58,407 | 7.2787 | 3.6393 | 65,253 | 64,832 | 7.7336 | 4.0943 | 67,226 | 148,804 | 9.0984 | 5.459 | 69,162 | 166,480 | 9.5533 | 5.9139 | 92,480 | 175,671 | 10.0082 | 7.2787 | 194,514 | 176,881 | 10.4631 | 9.5533 | 206,895 | 212,609 | 10.918 | 10.0082 | 213,295 | 217,153 | 11.3729 | 11.3729 |
2026-02-20T17:20:00Z | WIF-USDT | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 959.5 | 940 | 979 | 2.2748 | 2.2748 | 18,011 | 1,988 | 2.7298 | 2.7298 | 19,310 | 3,988 | 3.1847 | 3.6397 | 55,684 | 16,667 | 5.4595 | 4.0946 | 64,349 | 19,402 | 5.9145 | 4.5496 | 82,049 | 21,402 | 6.8244 | 5.0045 | 82,991 | 28,459 | 7.2793 | 5.4595 | 95,685 | 48,136 | 7.7343 | 6.3694 | 116,340 | 56,374 | 8.1893 | 6.8244 | 139,661 | 79,657 | 9.0992 | 7.2793 |
2026-02-20T17:25:00Z | WIF-USDT | 0.220425 | 0.220425 | 0.220425 | 0.220425 | 2,774.5 | 4,558 | 991 | 2.0415 | 2.0415 | 5,556 | 1,933 | 2.4952 | 2.9488 | 6,857 | 9,631 | 3.4025 | 3.4025 | 23,874 | 47,715 | 3.8562 | 4.3099 | 36,316 | 64,724 | 5.6709 | 4.7635 | 40,022 | 104,610 | 6.1245 | 5.6709 | 48,851 | 105,454 | 7.0319 | 6.1245 | 72,101 | 106,664 | 7.4855 | 7.9392 | 105,931 | 114,737 | 8.3929 | 8.3929 | 123,878 | 148,919 | 8.8465 | 8.8465 |
2026-02-20T17:30:00Z | WIF-USDT | 0.220615 | 0.220615 | 0.220615 | 0.220615 | 3,214 | 5,479 | 949 | 2.493 | 2.493 | 31,186 | 5,064 | 5.2127 | 3.3996 | 48,189 | 6,006 | 5.666 | 3.8529 | 55,158 | 7,141 | 7.0258 | 4.3061 | 59,861 | 9,141 | 7.4791 | 5.666 | 77,498 | 57,780 | 7.9324 | 6.1193 | 79,650 | 93,309 | 8.3856 | 6.5725 | 86,075 | 116,292 | 9.2922 | 7.0258 | 169,859 | 122,907 | 9.7455 | 7.4791 | 221,054 | 133,175 | 10.652 | 8.8389 |
2026-02-20T17:35:00Z | WIF-USDT | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 1,902 | 959 | 2,845 | 0.8981 | 0.8981 | 1,899 | 3,839 | 2.2452 | 3.5923 | 27,189 | 15,356 | 2.6942 | 4.4903 | 33,555 | 18,694 | 3.1432 | 4.9394 | 50,395 | 29,209 | 4.0413 | 5.8374 | 52,233 | 31,721 | 4.4903 | 6.2865 | 66,580 | 38,162 | 5.3884 | 6.7355 | 100,762 | 39,135 | 5.8374 | 7.1846 | 123,770 | 55,968 | 6.2865 | 8.5317 | 124,747 | 61,641 | 6.7355 | 9.4297 |
2026-02-20T17:40:00Z | WIF-USDT | 0.222945 | 0.222945 | 0.222945 | 0.222945 | 2,418.5 | 3,875 | 962 | 1.5699 | 1.5699 | 20,699 | 19,987 | 2.9155 | 4.2611 | 21,669 | 29,115 | 3.3641 | 4.7097 | 44,650 | 37,353 | 4.2611 | 7.4009 | 62,097 | 60,306 | 4.7097 | 8.298 | 63,071 | 76,828 | 5.1582 | 8.7466 | 83,307 | 94,251 | 5.6068 | 9.1951 | 85,459 | 105,433 | 6.5038 | 9.6436 | 126,992 | 116,137 | 6.9524 | 10.0922 | 150,721 | 259,773 | 7.8495 | 10.5407 |
2026-02-20T17:45:00Z | WIF-USDT | 0.225155 | 0.225155 | 0.225155 | 0.225155 | 8,354 | 16,659 | 49 | 1.1103 | 1.1103 | 17,130 | 2,122 | 1.5545 | 4.6635 | 18,340 | 19,375 | 2.8869 | 8.6607 | 20,092 | 36,062 | 3.331 | 9.1048 | 21,054 | 40,404 | 3.7752 | 12.2138 | 28,881 | 44,839 | 4.2193 | 13.9904 | 48,098 | 70,850 | 5.1076 | 14.4345 | 82,280 | 97,587 | 5.5517 | 15.3228 | 83,217 | 110,003 | 5.9959 | 16.2111 | 99,892 | 158,119 | 6.44 | 16.6552 |
2026-02-20T17:50:00Z | WIF-USDT | 0.225285 | 0.225285 | 0.225285 | 0.225285 | 5,245 | 5,226 | 5,264 | 3.3291 | 3.3291 | 11,511 | 5,863 | 4.2169 | 5.9924 | 11,560 | 22,499 | 4.6608 | 6.4363 | 19,387 | 33,952 | 5.1046 | 6.8802 | 42,132 | 45,719 | 5.9924 | 7.3241 | 76,314 | 52,076 | 6.4363 | 7.7679 | 159,293 | 86,258 | 6.8802 | 9.0996 | 169,405 | 101,127 | 7.3241 | 9.5435 | 192,827 | 190,853 | 8.2118 | 10.8751 | 352,177 | 230,184 | 8.6557 | 11.319 |
2026-02-20T17:55:00Z | WIF-USDT | 0.225935 | 0.225935 | 0.225935 | 0.225935 | 2,835 | 4,698 | 972 | 1.9917 | 1.9917 | 39,811 | 17,565 | 3.7621 | 3.7621 | 57,026 | 23,316 | 4.2047 | 4.6474 | 69,437 | 25,316 | 4.6474 | 5.5326 | 75,703 | 36,754 | 5.09 | 5.9752 | 85,649 | 59,407 | 5.9752 | 6.8604 | 108,330 | 61,653 | 6.8604 | 7.303 | 126,950 | 70,227 | 7.303 | 8.6308 | 134,777 | 186,907 | 7.7456 | 9.0734 | 168,959 | 208,521 | 8.1882 | 9.516 |
2026-02-20T18:00:00Z | WIF-USDT | 0.225595 | 0.225595 | 0.225595 | 0.225595 | 939.5 | 950 | 929 | 1.9947 | 1.9947 | 2,131 | 2,269 | 3.3245 | 2.438 | 8,079 | 8,016 | 3.7678 | 2.8813 | 10,794 | 10,016 | 5.5409 | 3.7678 | 81,850 | 22,417 | 5.9842 | 4.2111 | 82,792 | 25,757 | 6.4274 | 5.0976 | 100,038 | 42,364 | 6.8707 | 5.5409 | 110,713 | 59,871 | 7.314 | 6.4274 | 111,923 | 87,332 | 7.7573 | 6.8707 | 130,552 | 110,018 | 8.6438 | 8.2005 |
2026-02-20T18:05:00Z | WIF-USDT | 0.22493 | 0.22493 | 0.22493 | 0.22493 | 2,998 | 4,994 | 1,002 | 1.3337 | 1.3337 | 5,866 | 17,667 | 2.2229 | 2.6675 | 7,866 | 23,210 | 4.8904 | 3.5567 | 17,515 | 24,316 | 5.335 | 4.0012 | 23,799 | 26,217 | 5.7796 | 4.4458 | 26,179 | 65,685 | 6.2242 | 4.8904 | 73,901 | 88,290 | 6.6687 | 5.335 | 98,837 | 98,247 | 7.1133 | 5.7796 | 116,136 | 104,531 | 8.4471 | 6.2242 | 133,455 | 138,713 | 9.3362 | 6.6687 |
2026-02-20T18:10:00Z | WIF-USDT | 0.22493 | 0.22493 | 0.22493 | 0.22493 | 3,418 | 5,893 | 943 | 1.7783 | 1.7783 | 6,972 | 18,550 | 2.6675 | 2.2229 | 8,972 | 35,476 | 4.0012 | 2.6675 | 11,025 | 42,056 | 4.4458 | 4.0012 | 13,025 | 91,018 | 4.8904 | 5.335 | 22,756 | 95,461 | 5.335 | 5.7796 | 24,756 | 105,704 | 7.5579 | 6.6687 | 49,542 | 116,181 | 8.0025 | 7.1133 | 79,966 | 180,403 | 8.4471 | 7.5579 | 80,908 | 191,557 | 9.3362 | 8.0025 |
2026-02-20T18:15:00Z | WIF-USDT | 0.224295 | 0.224295 | 0.224295 | 0.224295 | 1,121.5 | 1,284 | 959 | 1.1146 | 1.1146 | 2,277 | 4,149 | 2.4521 | 1.5604 | 12,966 | 20,865 | 2.898 | 2.4521 | 15,931 | 23,123 | 4.6813 | 4.2355 | 18,089 | 34,660 | 5.1272 | 4.6813 | 68,991 | 37,616 | 6.4647 | 6.0189 | 87,547 | 43,919 | 6.9105 | 6.4647 | 88,489 | 69,893 | 7.3564 | 6.9105 | 111,341 | 126,892 | 8.6939 | 7.3564 | 126,946 | 139,174 | 9.1397 | 7.8022 |
2026-02-20T18:20:00Z | WIF-USDT | 0.22457 | 0.22457 | 0.22457 | 0.22457 | 3,233.5 | 2,000 | 4,467 | 2.2265 | 2.2265 | 6,567 | 10,119 | 2.6718 | 2.6718 | 8,657 | 11,103 | 3.1171 | 4.0077 | 10,657 | 12,045 | 3.5624 | 4.453 | 19,351 | 23,638 | 4.0077 | 5.7888 | 26,974 | 28,889 | 4.453 | 6.2341 | 48,407 | 35,114 | 5.3435 | 6.6794 | 65,117 | 37,033 | 5.7888 | 7.1247 | 99,770 | 61,556 | 7.57 | 7.57 | 117,186 | 113,037 | 8.0153 | 8.0153 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.