timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T18:25:00Z | WIF-USDT | 0.224905 | 0.224905 | 0.224905 | 0.224905 | 1,407 | 2,343 | 471 | 0.6669 | 0.6669 | 3,246 | 942 | 3.3347 | 2.8901 | 24,523 | 4,116 | 3.7794 | 3.7794 | 34,486 | 15,836 | 4.224 | 4.224 | 35,445 | 22,062 | 4.6686 | 5.5579 | 47,175 | 48,127 | 5.1133 | 6.4472 | 69,958 | 54,426 | 6.4472 | 7.3364 | 77,785 | 77,181 | 6.8918 | 8.6703 | 148,078 | 126,009 | 7.3364 | 9.115 | 154,535 | 131,661 | 7.7811 | 9.5596 |
2026-02-20T18:30:00Z | WIF-USDT | 0.22672 | 0.22672 | 0.22672 | 0.22672 | 2,720 | 2,536 | 2,904 | 1.3232 | 1.3232 | 8,276 | 9,018 | 4.8518 | 4.8518 | 13,230 | 11,839 | 5.2929 | 5.2929 | 14,052 | 18,080 | 6.6161 | 6.6161 | 30,542 | 30,046 | 7.0572 | 7.4982 | 53,146 | 88,578 | 7.4982 | 8.3804 | 62,879 | 98,144 | 8.8215 | 8.8215 | 74,865 | 120,709 | 9.2625 | 10.5857 | 76,075 | 148,978 | 9.7036 | 11.0268 | 110,257 | 153,384 | 10.5857 | 11.4679 |
2026-02-20T18:35:00Z | WIF-USDT | 0.22471 | 0.22471 | 0.22471 | 0.22471 | 1,014.5 | 1,092 | 937 | 1.3351 | 1.3351 | 7,001 | 20,502 | 1.7801 | 8.4553 | 31,004 | 41,622 | 2.6701 | 8.9004 | 31,927 | 42,564 | 3.1151 | 9.7904 | 67,319 | 64,792 | 4.8952 | 10.2354 | 85,719 | 73,593 | 5.3402 | 10.6804 | 88,010 | 96,357 | 5.7852 | 11.5705 | 89,308 | 141,122 | 6.2303 | 12.0155 | 91,308 | 145,566 | 6.6753 | 13.3505 | 181,376 | 228,856 | 7.1203 | 13.7956 |
2026-02-20T18:40:00Z | WIF-USDT | 0.22546 | 0.22546 | 0.22546 | 0.22546 | 1,068 | 1,142 | 994 | 0.8871 | 0.8871 | 2,352 | 6,837 | 2.2177 | 2.6612 | 3,190 | 18,222 | 2.6612 | 3.9918 | 6,236 | 30,014 | 3.1048 | 5.3225 | 10,741 | 37,841 | 3.5483 | 6.2095 | 33,463 | 74,907 | 3.9918 | 6.6531 | 34,405 | 76,708 | 4.4354 | 7.5401 | 45,801 | 93,938 | 5.766 | 8.4272 | 63,056 | 138,907 | 6.2095 | 9.3143 | 70,883 | 161,601 | 6.6531 | 9.7578 |
2026-02-20T18:45:00Z | WIF-USDT | 0.225435 | 0.225435 | 0.225435 | 0.225435 | 3,316.5 | 5,694 | 939 | 1.9961 | 1.9961 | 32,854 | 13,371 | 2.8833 | 3.3269 | 50,934 | 17,163 | 4.6577 | 4.2141 | 133,844 | 33,791 | 5.1012 | 5.5448 | 145,747 | 51,258 | 5.5448 | 5.9884 | 170,140 | 52,200 | 5.9884 | 6.8756 | 180,094 | 53,292 | 6.8756 | 8.2064 | 228,366 | 62,208 | 7.3192 | 9.0935 | 246,229 | 83,870 | 7.7628 | 9.5371 | 246,700 | 115,213 | 9.5371 | 9.9807 |
2026-02-20T18:50:00Z | WIF-USDT | 0.225405 | 0.225405 | 0.225405 | 0.225405 | 988.5 | 1,027 | 950 | 1.5528 | 1.5528 | 13,421 | 4,963 | 2.8837 | 1.9964 | 14,255 | 10,795 | 3.3273 | 3.3273 | 24,544 | 11,737 | 3.771 | 3.771 | 26,659 | 12,930 | 5.1019 | 4.2146 | 51,543 | 14,930 | 5.5456 | 5.9892 | 74,274 | 32,167 | 5.9892 | 6.4329 | 106,442 | 46,116 | 6.4329 | 7.3202 | 114,269 | 70,011 | 6.8765 | 7.7638 | 125,677 | 86,640 | 7.3202 | 8.2074 |
2026-02-20T18:55:00Z | WIF-USDT | 0.225765 | 0.225765 | 0.225765 | 0.225765 | 2,208 | 1,210 | 3,206 | 2.4362 | 2.4362 | 7,185 | 19,815 | 2.8791 | 3.322 | 11,616 | 25,445 | 3.765 | 4.2079 | 24,312 | 37,945 | 4.2079 | 5.5367 | 47,005 | 38,768 | 5.0938 | 6.4226 | 64,441 | 78,646 | 5.5367 | 7.7514 | 113,840 | 156,371 | 5.9797 | 8.1944 | 210,742 | 169,669 | 6.4226 | 9.0802 | 238,547 | 174,094 | 6.8655 | 10.4091 | 262,576 | 181,921 | 9.0802 | 10.852 |
2026-02-20T19:00:00Z | WIF-USDT | 0.22447 | 0.22447 | 0.22447 | 0.22447 | 1,581 | 971 | 2,191 | 1.782 | 1.782 | 1,841 | 18,893 | 5.7914 | 2.2275 | 26,841 | 52,025 | 6.2369 | 3.1185 | 49,673 | 71,102 | 8.0189 | 3.564 | 67,976 | 78,929 | 8.9099 | 4.4549 | 68,918 | 81,069 | 9.8009 | 4.9004 | 119,317 | 103,872 | 10.2464 | 5.3459 | 151,485 | 120,564 | 10.6919 | 7.1279 | 176,881 | 152,732 | 11.1373 | 7.5734 | 184,708 | 162,784 | 11.5828 | 8.4644 |
2026-02-20T19:05:00Z | WIF-USDT | 0.22441 | 0.22441 | 0.22441 | 0.22441 | 81,123 | 161,253 | 993 | 0.8912 | 0.8912 | 168,250 | 17,706 | 3.5649 | 1.3368 | 170,250 | 19,333 | 4.4561 | 1.7825 | 171,073 | 20,746 | 4.9017 | 2.2281 | 193,907 | 29,764 | 6.6842 | 2.6737 | 206,378 | 37,591 | 7.1298 | 4.4561 | 226,165 | 40,546 | 7.5754 | 5.3474 | 227,375 | 58,185 | 8.4666 | 6.2386 | 244,089 | 90,353 | 11.1403 | 6.6842 | 245,031 | 113,158 | 11.5859 | 7.1298 |
2026-02-20T19:10:00Z | WIF-USDT | 0.224025 | 0.224025 | 0.224025 | 0.224025 | 85,604 | 161,253 | 9,955 | 1.1159 | 1.1159 | 162,176 | 11,001 | 2.4551 | 2.9015 | 166,974 | 27,728 | 2.9015 | 3.7942 | 167,931 | 29,523 | 3.3478 | 4.687 | 168,754 | 79,978 | 3.7942 | 5.5797 | 168,804 | 91,911 | 4.687 | 6.0261 | 190,764 | 114,758 | 5.5797 | 6.4725 | 193,291 | 119,219 | 6.4725 | 6.9189 | 216,637 | 127,046 | 6.9189 | 7.3652 | 233,380 | 245,210 | 7.3652 | 8.258 |
2026-02-20T19:15:00Z | WIF-USDT | 0.224175 | 0.224175 | 0.224175 | 0.224175 | 5,299.5 | 961 | 9,638 | 2.0074 | 2.0074 | 162,214 | 10,580 | 2.4534 | 2.4534 | 184,803 | 27,917 | 4.2378 | 3.3456 | 192,090 | 30,999 | 5.576 | 4.6838 | 217,839 | 38,826 | 6.9142 | 5.1299 | 258,650 | 40,036 | 7.3603 | 6.4682 | 277,801 | 68,680 | 7.8064 | 6.9142 | 278,743 | 105,306 | 9.1446 | 7.3603 | 302,957 | 128,134 | 9.5907 | 7.8064 | 385,424 | 228,540 | 10.0368 | 8.2525 |
2026-02-20T19:20:00Z | WIF-USDT | 0.224495 | 0.224495 | 0.224495 | 0.224495 | 965 | 937 | 993 | 2.0045 | 2.0045 | 2,231 | 2,113 | 2.4499 | 3.7863 | 8,076 | 4,113 | 3.3408 | 5.1226 | 17,633 | 15,354 | 4.2317 | 5.5681 | 29,545 | 25,333 | 4.6772 | 6.0135 | 30,377 | 75,028 | 5.1226 | 6.4589 | 32,932 | 103,791 | 6.0135 | 6.9044 | 69,346 | 126,586 | 6.9044 | 7.7953 | 92,174 | 137,446 | 7.3498 | 8.2407 | 116,812 | 143,001 | 7.7953 | 9.1316 |
2026-02-20T19:25:00Z | WIF-USDT | 0.22385 | 0.22385 | 0.22385 | 0.22385 | 756 | 912 | 600 | 2.2336 | 2.2336 | 5,946 | 11,086 | 4.0205 | 2.6804 | 14,875 | 22,955 | 4.914 | 4.0205 | 44,133 | 41,258 | 5.3607 | 4.4673 | 44,981 | 57,995 | 5.8075 | 5.3607 | 61,742 | 82,823 | 6.7009 | 5.8075 | 65,335 | 114,991 | 7.1476 | 6.2542 | 106,058 | 123,892 | 8.0411 | 6.7009 | 189,841 | 131,719 | 9.3813 | 7.1476 | 212,199 | 132,929 | 9.828 | 7.5944 |
2026-02-20T19:30:00Z | WIF-USDT | 0.22489 | 0.22489 | 0.22489 | 0.22489 | 3,076.5 | 5,181 | 972 | 1.334 | 1.334 | 6,161 | 2,070 | 2.2233 | 1.7786 | 7,138 | 11,648 | 3.5573 | 2.668 | 17,955 | 28,319 | 4.8913 | 3.1126 | 21,182 | 36,146 | 6.2253 | 3.5573 | 39,691 | 47,715 | 6.6699 | 4.002 | 51,273 | 72,201 | 7.1146 | 4.4466 | 51,744 | 104,369 | 7.5593 | 4.8913 | 74,534 | 109,931 | 9.3379 | 5.3359 | 91,915 | 110,760 | 9.7826 | 5.7806 |
2026-02-20T19:35:00Z | WIF-USDT | 0.22464 | 0.22464 | 0.22464 | 0.22464 | 3,388.5 | 941 | 5,836 | 1.3355 | 1.3355 | 2,195 | 7,871 | 3.1161 | 2.2258 | 4,195 | 15,698 | 4.4516 | 4.0064 | 9,287 | 16,730 | 4.8967 | 4.4516 | 21,487 | 34,971 | 6.2322 | 4.8967 | 23,275 | 58,761 | 6.6774 | 5.3419 | 40,915 | 81,546 | 7.1225 | 6.6774 | 63,728 | 82,374 | 7.5677 | 7.1225 | 75,534 | 92,720 | 8.0128 | 7.5677 | 86,146 | 101,768 | 8.458 | 8.0128 |
2026-02-20T19:40:00Z | WIF-USDT | 0.22359 | 0.22359 | 0.22359 | 0.22359 | 947 | 909 | 985 | 1.789 | 1.789 | 2,909 | 17,267 | 2.2362 | 3.578 | 8,165 | 37,844 | 2.6835 | 4.4725 | 10,165 | 39,839 | 3.578 | 5.8142 | 19,228 | 40,666 | 4.0252 | 6.2615 | 42,142 | 49,283 | 4.4725 | 6.7087 | 42,980 | 76,491 | 4.9197 | 7.156 | 43,922 | 77,433 | 5.8142 | 7.6032 | 61,322 | 100,321 | 6.7087 | 8.0504 | 101,317 | 121,546 | 7.6032 | 8.4977 |
2026-02-20T19:45:00Z | WIF-USDT | 0.22358 | 0.22358 | 0.22358 | 0.22358 | 5,350 | 9,768 | 932 | 1.7891 | 1.7891 | 14,653 | 19,043 | 2.2363 | 3.1309 | 15,724 | 20,571 | 2.6836 | 4.9199 | 16,934 | 22,775 | 4.0254 | 5.8145 | 18,934 | 23,717 | 4.4727 | 7.1563 | 42,793 | 79,592 | 4.9199 | 7.6035 | 43,636 | 106,445 | 5.3672 | 8.0508 | 44,621 | 129,333 | 5.8145 | 8.4981 | 69,848 | 133,802 | 6.2617 | 8.9453 | 88,163 | 138,270 | 7.1563 | 9.3926 |
2026-02-20T19:50:00Z | WIF-USDT | 0.22403 | 0.22403 | 0.22403 | 0.22403 | 1,430.5 | 999 | 1,862 | 1.7855 | 1.7855 | 6,641 | 2,895 | 4.0173 | 3.1246 | 8,010 | 14,906 | 4.4637 | 4.0173 | 10,010 | 21,006 | 5.3564 | 4.4637 | 24,184 | 21,948 | 5.8028 | 4.9101 | 40,924 | 62,343 | 6.2492 | 5.3564 | 41,764 | 95,339 | 6.6955 | 5.8028 | 42,706 | 103,166 | 7.1419 | 6.2492 | 65,581 | 112,172 | 7.5883 | 6.6955 | 73,408 | 135,018 | 8.0346 | 7.1419 |
2026-02-20T19:55:00Z | WIF-USDT | 0.224185 | 0.224185 | 0.224185 | 0.224185 | 974.5 | 984 | 965 | 1.5612 | 1.5612 | 2,984 | 15,451 | 2.0073 | 5.1297 | 9,106 | 18,984 | 2.4533 | 6.9139 | 11,106 | 41,811 | 2.8994 | 7.8061 | 36,503 | 53,339 | 3.3455 | 8.2521 | 60,300 | 106,679 | 4.6836 | 8.6982 | 61,603 | 207,096 | 5.1297 | 9.1442 | 104,080 | 216,133 | 6.4679 | 9.5903 | 105,290 | 220,589 | 6.9139 | 10.4824 | 187,738 | 302,894 | 7.36 | 10.9285 |
2026-02-20T20:00:00Z | WIF-USDT | 0.22433 | 0.22433 | 0.22433 | 0.22433 | 3,485.5 | 6,018 | 953 | 1.7831 | 1.7831 | 7,135 | 6,640 | 2.2289 | 3.1204 | 7,963 | 8,437 | 4.0119 | 3.5662 | 10,905 | 31,465 | 4.4577 | 4.4577 | 21,350 | 43,263 | 4.9035 | 4.9035 | 23,197 | 62,632 | 5.3493 | 5.3493 | 32,491 | 85,449 | 5.795 | 6.2408 | 44,302 | 105,241 | 6.2408 | 6.6866 | 76,470 | 118,542 | 6.6866 | 7.1323 | 107,142 | 119,484 | 7.1323 | 7.5781 |
2026-02-20T20:05:00Z | WIF-USDT | 0.22514 | 0.22514 | 0.22514 | 0.22514 | 3,575.5 | 4,759 | 2,392 | 1.7767 | 1.7767 | 6,759 | 3,356 | 4.8858 | 3.1092 | 14,559 | 20,004 | 5.33 | 4.4417 | 31,217 | 31,539 | 5.7742 | 4.8858 | 75,451 | 71,535 | 6.2184 | 5.33 | 78,393 | 72,745 | 6.6625 | 5.7742 | 79,220 | 77,184 | 7.5509 | 6.2184 | 101,984 | 88,443 | 7.995 | 7.995 | 111,438 | 170,418 | 8.4392 | 8.4392 | 148,034 | 177,872 | 8.8834 | 8.8834 |
2026-02-20T20:10:00Z | WIF-USDT | 0.22541 | 0.22541 | 0.22541 | 0.22541 | 889.5 | 828 | 951 | 0.8873 | 0.8873 | 6,907 | 6,632 | 3.9927 | 1.3309 | 13,194 | 58,522 | 4.4364 | 3.5491 | 14,184 | 60,522 | 5.3236 | 3.9927 | 15,126 | 62,522 | 5.7673 | 4.4364 | 17,126 | 76,040 | 6.2109 | 4.88 | 34,981 | 168,280 | 6.6545 | 6.2109 | 52,242 | 185,517 | 7.5418 | 6.6545 | 59,586 | 189,950 | 7.9854 | 7.0982 | 91,129 | 194,383 | 9.3164 | 7.5418 |
2026-02-20T20:15:00Z | WIF-USDT | 0.224955 | 0.224955 | 0.224955 | 0.224955 | 1,126.5 | 1,229 | 1,024 | 0.2223 | 0.2223 | 2,211 | 3,024 | 0.6668 | 5.5567 | 10,511 | 9,122 | 1.1113 | 6.0012 | 22,617 | 11,122 | 1.5559 | 7.3348 | 26,996 | 28,755 | 2.0004 | 7.7793 | 42,168 | 38,019 | 2.4449 | 8.6684 | 43,110 | 122,626 | 2.8895 | 9.1129 | 59,784 | 128,481 | 3.334 | 9.5575 | 82,558 | 135,570 | 3.7785 | 10.002 | 99,849 | 140,010 | 4.6676 | 10.8911 |
2026-02-20T20:20:00Z | WIF-USDT | 0.224385 | 0.224385 | 0.224385 | 0.224385 | 946 | 987 | 905 | 2.0055 | 2.0055 | 3,122 | 2,905 | 2.8968 | 2.4511 | 6,569 | 9,409 | 3.7881 | 2.8968 | 23,286 | 11,409 | 4.2338 | 4.2338 | 25,226 | 34,223 | 5.5708 | 4.6795 | 31,531 | 51,324 | 6.0164 | 5.1251 | 94,881 | 70,658 | 6.4621 | 6.0164 | 102,335 | 71,477 | 6.9078 | 6.9078 | 112,492 | 162,491 | 7.3534 | 7.3534 | 152,878 | 188,472 | 9.1361 | 7.7991 |
2026-02-20T20:25:00Z | WIF-USDT | 0.22421 | 0.22421 | 0.22421 | 0.22421 | 4,334.5 | 916 | 7,753 | 1.784 | 1.784 | 5,290 | 8,756 | 3.1221 | 3.1221 | 8,124 | 10,756 | 4.9061 | 4.0141 | 22,948 | 34,530 | 5.3521 | 4.4601 | 30,402 | 36,530 | 6.6902 | 4.9061 | 98,726 | 43,984 | 7.5822 | 5.3521 | 123,748 | 58,631 | 8.0282 | 5.7981 | 146,609 | 76,779 | 9.8122 | 6.6902 | 163,968 | 102,176 | 10.2582 | 8.0282 | 188,198 | 111,516 | 10.7043 | 8.4742 |
2026-02-20T20:30:00Z | WIF-USDT | 0.223635 | 0.223635 | 0.223635 | 0.223635 | 2,125.5 | 932 | 3,319 | 2.0122 | 2.0122 | 2,207 | 10,918 | 3.3537 | 2.4594 | 3,033 | 11,860 | 3.8008 | 3.3537 | 5,033 | 13,860 | 4.248 | 4.6952 | 33,967 | 24,731 | 4.6952 | 5.1423 | 42,692 | 42,106 | 5.5895 | 5.5895 | 50,146 | 65,822 | 6.4838 | 6.4838 | 91,305 | 82,585 | 6.9309 | 6.9309 | 113,463 | 90,039 | 8.2724 | 8.7196 | 146,841 | 186,916 | 8.7196 | 9.1667 |
2026-02-20T20:35:00Z | WIF-USDT | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 3,828.5 | 1,743 | 5,914 | 1.3375 | 1.3375 | 3,050 | 6,917 | 2.2292 | 2.2292 | 5,050 | 7,914 | 2.675 | 3.1208 | 11,365 | 9,914 | 3.1208 | 4.0125 | 13,365 | 19,305 | 4.4583 | 4.4583 | 31,394 | 30,975 | 4.9041 | 4.9041 | 54,237 | 32,155 | 5.7958 | 5.35 | 70,961 | 39,609 | 6.2416 | 5.7958 | 171,265 | 51,834 | 6.6875 | 6.6875 | 233,098 | 69,155 | 7.1333 | 7.1333 |
2026-02-20T20:40:00Z | WIF-USDT | 0.224575 | 0.224575 | 0.224575 | 0.224575 | 1,114 | 1,297 | 931 | 0.2226 | 0.2226 | 9,620 | 6,185 | 2.8944 | 0.6679 | 12,146 | 13,653 | 3.3396 | 3.3396 | 16,331 | 49,310 | 5.1208 | 4.2302 | 45,488 | 60,951 | 5.5661 | 4.6755 | 64,021 | 62,309 | 6.0114 | 5.1208 | 81,853 | 63,251 | 6.9019 | 6.0114 | 104,673 | 126,838 | 7.7925 | 6.4566 | 114,899 | 129,095 | 8.2378 | 6.9019 | 122,353 | 146,442 | 8.6831 | 8.2378 |
2026-02-20T20:45:00Z | WIF-USDT | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 965.5 | 948 | 983 | 0.8921 | 0.8921 | 3,533 | 8,350 | 3.5682 | 1.3381 | 4,357 | 11,108 | 4.0143 | 3.1222 | 8,878 | 22,077 | 4.4603 | 3.5682 | 18,962 | 50,888 | 6.2444 | 4.0143 | 43,971 | 52,121 | 6.6905 | 4.9063 | 84,676 | 53,893 | 7.1365 | 5.3524 | 96,777 | 61,347 | 8.0285 | 5.7984 | 186,675 | 70,409 | 8.4746 | 6.2444 | 196,243 | 93,237 | 8.9206 | 6.6905 |
2026-02-20T20:50:00Z | WIF-USDT | 0.22439 | 0.22439 | 0.22439 | 0.22439 | 906.5 | 833 | 980 | 1.7826 | 1.7826 | 23,918 | 6,859 | 2.6739 | 2.2283 | 24,825 | 14,362 | 3.1196 | 5.3478 | 47,657 | 16,126 | 4.0109 | 5.7935 | 50,243 | 27,214 | 4.9022 | 6.2391 | 52,769 | 40,884 | 5.3478 | 6.6848 | 65,116 | 74,901 | 6.2391 | 7.5761 | 89,908 | 82,355 | 6.6848 | 8.0217 | 172,273 | 105,159 | 7.1304 | 8.4674 | 272,522 | 114,602 | 7.5761 | 8.9131 |
2026-02-20T20:55:00Z | WIF-USDT | 0.224675 | 0.224675 | 0.224675 | 0.224675 | 1,059.5 | 1,160 | 959 | 2.0029 | 2.0029 | 13,439 | 6,699 | 3.3382 | 2.8931 | 36,246 | 6,748 | 5.5636 | 3.7832 | 48,413 | 7,748 | 6.4538 | 4.2283 | 74,862 | 15,487 | 7.3439 | 4.6734 | 157,136 | 47,655 | 8.6792 | 5.1185 | 176,606 | 55,109 | 9.1243 | 5.5636 | 177,548 | 71,794 | 9.5694 | 6.0087 | 185,002 | 95,516 | 10.0145 | 6.4538 | 329,128 | 107,489 | 10.9046 | 6.8989 |
2026-02-20T21:00:00Z | WIF-USDT | 0.22445 | 0.22445 | 0.22445 | 0.22445 | 1,003 | 997 | 1,009 | 1.3366 | 1.3366 | 2,207 | 2,009 | 1.7821 | 4.0098 | 6,667 | 15,615 | 3.1187 | 4.4553 | 27,308 | 16,615 | 4.4553 | 5.7919 | 27,358 | 39,418 | 4.9009 | 6.2375 | 38,827 | 87,178 | 5.3464 | 7.1285 | 43,420 | 88,120 | 6.683 | 7.5741 | 47,813 | 93,383 | 7.1285 | 8.4651 | 71,328 | 177,696 | 7.5741 | 8.9107 | 94,162 | 240,056 | 8.0196 | 9.3562 |
2026-02-20T21:05:00Z | WIF-USDT | 0.22468 | 0.22468 | 0.22468 | 0.22468 | 1,625.5 | 1,191 | 2,060 | 0.8902 | 0.8902 | 2,401 | 8,044 | 2.6705 | 2.2254 | 3,401 | 16,445 | 3.1155 | 3.1155 | 4,791 | 17,529 | 3.5606 | 4.4508 | 5,791 | 45,071 | 4.0057 | 5.3409 | 54,027 | 58,320 | 4.4508 | 6.2311 | 61,481 | 60,190 | 4.8959 | 7.1212 | 80,093 | 77,480 | 5.3409 | 8.0114 | 97,407 | 109,482 | 5.786 | 8.9015 | 179,669 | 125,753 | 7.5663 | 9.3466 |
2026-02-20T21:10:00Z | WIF-USDT | 0.224325 | 0.224325 | 0.224325 | 0.224325 | 2,417.5 | 2,727 | 2,108 | 2.4518 | 2.4518 | 5,271 | 10,977 | 3.7891 | 3.3434 | 6,271 | 30,010 | 4.6807 | 4.6807 | 24,205 | 35,699 | 5.1265 | 5.5723 | 25,129 | 58,515 | 5.5723 | 6.4638 | 27,808 | 62,970 | 6.0181 | 6.9096 | 28,750 | 73,363 | 6.9096 | 8.247 | 40,683 | 162,893 | 7.3554 | 9.1385 | 72,949 | 252,613 | 7.8012 | 9.5843 | 75,159 | 269,316 | 8.247 | 10.0301 |
2026-02-20T21:15:00Z | WIF-USDT | 0.22423 | 0.22423 | 0.22423 | 0.22423 | 923.5 | 935 | 912 | 1.7839 | 1.7839 | 6,979 | 10,701 | 2.2299 | 3.1218 | 39,147 | 29,729 | 3.5678 | 4.0137 | 41,773 | 51,925 | 4.0137 | 4.4597 | 43,819 | 53,287 | 4.4597 | 4.9057 | 95,961 | 75,073 | 7.1355 | 5.7976 | 138,560 | 80,624 | 7.5815 | 6.6896 | 155,913 | 90,027 | 8.0275 | 7.1355 | 162,228 | 195,194 | 8.4734 | 8.0275 | 244,675 | 202,648 | 9.3654 | 8.4734 |
2026-02-20T21:20:00Z | WIF-USDT | 0.22432 | 0.22432 | 0.22432 | 0.22432 | 940.5 | 913 | 968 | 1.3374 | 1.3374 | 14,816 | 7,654 | 3.1205 | 1.7832 | 47,809 | 13,090 | 3.5663 | 3.5663 | 60,421 | 14,032 | 4.0121 | 4.0121 | 60,521 | 30,748 | 5.3495 | 4.9037 | 77,243 | 38,202 | 5.7953 | 5.3495 | 96,166 | 55,523 | 6.6869 | 6.2411 | 120,220 | 90,936 | 7.1327 | 7.1327 | 204,336 | 91,765 | 7.5785 | 7.5785 | 431,055 | 103,708 | 9.8074 | 8.0243 |
2026-02-20T21:25:00Z | WIF-USDT | 0.22432 | 0.22432 | 0.22432 | 0.22432 | 938 | 912 | 964 | 1.3374 | 1.3374 | 3,505 | 1,898 | 2.6748 | 2.229 | 9,831 | 7,527 | 3.5663 | 2.6748 | 10,710 | 19,902 | 4.4579 | 3.1205 | 11,710 | 27,174 | 4.9037 | 3.5663 | 24,096 | 29,286 | 5.3495 | 4.4579 | 25,096 | 46,003 | 5.7953 | 5.3495 | 74,981 | 62,733 | 6.2411 | 5.7953 | 97,826 | 86,368 | 6.6869 | 6.2411 | 104,140 | 98,496 | 7.1327 | 6.6869 |
2026-02-20T21:30:00Z | WIF-USDT | 0.224235 | 0.224235 | 0.224235 | 0.224235 | 1,702 | 2,437 | 967 | 2.0068 | 2.0068 | 4,559 | 2,003 | 2.8987 | 2.4528 | 9,239 | 2,945 | 3.7907 | 2.8987 | 11,075 | 3,945 | 4.6826 | 3.3447 | 39,883 | 16,361 | 5.1285 | 3.7907 | 49,123 | 33,081 | 6.0205 | 5.1285 | 81,291 | 57,864 | 6.4664 | 5.5745 | 104,145 | 71,854 | 6.9124 | 6.4664 | 121,884 | 94,680 | 7.3584 | 7.3584 | 140,447 | 103,727 | 8.2503 | 7.8043 |
2026-02-20T21:35:00Z | WIF-USDT | 0.22415 | 0.22415 | 0.22415 | 0.22415 | 9,616.5 | 2,514 | 16,719 | 4.0152 | 4.0152 | 19,247 | 24,173 | 6.6919 | 4.4613 | 20,189 | 26,349 | 7.1381 | 4.9074 | 22,503 | 32,285 | 8.0303 | 5.3536 | 29,957 | 64,603 | 9.3687 | 6.6919 | 64,768 | 96,771 | 9.8149 | 8.0303 | 64,818 | 182,755 | 10.261 | 8.9226 | 147,302 | 225,468 | 10.7071 | 9.3687 | 179,470 | 236,708 | 11.1532 | 9.8149 | 296,513 | 248,785 | 12.0455 | 10.261 |
2026-02-20T21:40:00Z | WIF-USDT | 0.22451 | 0.22451 | 0.22451 | 0.22451 | 969.5 | 981 | 958 | 2.2271 | 2.2271 | 7,584 | 7,749 | 3.1179 | 2.6725 | 17,178 | 8,749 | 4.4541 | 4.4541 | 18,178 | 21,352 | 5.345 | 4.8996 | 20,120 | 22,176 | 5.7904 | 5.345 | 41,165 | 23,118 | 6.2358 | 5.7904 | 74,904 | 25,045 | 6.6812 | 6.2358 | 108,941 | 53,996 | 7.1266 | 6.6812 | 127,870 | 76,792 | 8.9083 | 7.1266 | 210,207 | 98,701 | 9.3537 | 7.572 |
2026-02-20T21:45:00Z | WIF-USDT | 0.22478 | 0.22478 | 0.22478 | 0.22478 | 1,058.5 | 1,119 | 998 | 1.7795 | 1.7795 | 7,359 | 2,068 | 2.6693 | 2.2244 | 8,297 | 20,046 | 3.1142 | 3.1142 | 9,507 | 52,214 | 3.559 | 6.2283 | 17,004 | 111,439 | 4.0039 | 6.6732 | 37,236 | 122,739 | 4.8937 | 7.1181 | 56,095 | 140,022 | 5.3386 | 7.563 | 73,401 | 154,148 | 5.7834 | 8.0078 | 106,179 | 248,123 | 6.2283 | 8.8976 | 113,633 | 255,577 | 6.6732 | 9.3425 |
2026-02-20T21:50:00Z | WIF-USDT | 0.224545 | 0.224545 | 0.224545 | 0.224545 | 4,099 | 972 | 7,226 | 1.5587 | 1.5587 | 1,799 | 8,225 | 2.8947 | 3.3401 | 2,919 | 9,167 | 3.7854 | 3.7854 | 19,622 | 28,297 | 4.2308 | 5.1215 | 24,840 | 39,862 | 4.6761 | 5.5668 | 32,294 | 56,562 | 5.5668 | 6.0122 | 38,604 | 68,075 | 6.0122 | 6.4575 | 41,821 | 90,869 | 7.7935 | 6.9028 | 64,645 | 99,455 | 8.2389 | 7.7935 | 93,102 | 139,548 | 8.6842 | 8.2389 |
2026-02-20T21:55:00Z | WIF-USDT | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 914 | 909 | 919 | 1.7802 | 1.7802 | 2,010 | 7,506 | 2.2252 | 3.5603 | 7,553 | 9,338 | 2.6702 | 4.0053 | 15,875 | 48,697 | 4.4504 | 4.4504 | 16,703 | 65,383 | 4.8954 | 4.8954 | 39,507 | 80,893 | 5.3405 | 5.7855 | 53,550 | 98,183 | 5.7855 | 7.1206 | 70,238 | 117,341 | 6.2305 | 7.5656 | 105,252 | 140,117 | 6.6756 | 8.0107 | 123,103 | 223,451 | 8.0107 | 9.3458 |
2026-02-20T22:00:00Z | WIF-USDT | 0.22448 | 0.22448 | 0.22448 | 0.22448 | 3,575.5 | 6,175 | 976 | 1.3364 | 1.3364 | 7,002 | 2,232 | 1.7819 | 2.6728 | 7,873 | 9,630 | 3.1183 | 3.1183 | 9,915 | 15,253 | 4.9002 | 4.0093 | 44,011 | 31,972 | 5.3457 | 4.4547 | 73,598 | 34,632 | 5.7912 | 4.9002 | 74,808 | 46,875 | 6.2366 | 5.3457 | 77,045 | 54,329 | 6.6821 | 6.2366 | 165,701 | 78,072 | 8.0185 | 7.1276 | 208,259 | 94,279 | 8.464 | 7.5731 |
2026-02-20T22:05:00Z | WIF-USDT | 0.22439 | 0.22439 | 0.22439 | 0.22439 | 3,191.5 | 5,443 | 940 | 0.8913 | 0.8913 | 6,432 | 2,146 | 2.2283 | 2.2283 | 13,512 | 3,146 | 2.6739 | 3.5652 | 13,612 | 17,156 | 3.1196 | 4.0109 | 14,881 | 36,617 | 3.5652 | 4.4565 | 15,707 | 44,071 | 4.0109 | 5.3478 | 33,119 | 57,347 | 4.4565 | 5.7935 | 38,492 | 97,467 | 4.9022 | 7.5761 | 63,604 | 107,930 | 5.7935 | 8.0217 | 83,282 | 116,559 | 6.2391 | 8.4674 |
2026-02-20T22:10:00Z | WIF-USDT | 0.22414 | 0.22414 | 0.22414 | 0.22414 | 1,035 | 980 | 1,090 | 0.8923 | 0.8923 | 8,679 | 3,593 | 2.6769 | 2.6769 | 13,575 | 20,321 | 3.123 | 4.0153 | 30,307 | 22,370 | 4.0153 | 4.4615 | 43,981 | 28,197 | 4.9076 | 5.3538 | 50,298 | 36,396 | 6.2461 | 5.7999 | 102,356 | 81,986 | 7.5845 | 6.2461 | 105,023 | 112,274 | 8.0307 | 6.6922 | 122,384 | 129,605 | 8.4768 | 8.4768 | 123,326 | 221,162 | 8.923 | 9.3691 |
2026-02-20T22:15:00Z | WIF-USDT | 0.224575 | 0.224575 | 0.224575 | 0.224575 | 959 | 978 | 940 | 2.0038 | 2.0038 | 17,673 | 6,533 | 2.4491 | 3.3396 | 22,903 | 19,678 | 2.8944 | 5.1208 | 30,882 | 20,503 | 3.3396 | 5.5661 | 37,393 | 125,492 | 4.2302 | 6.4566 | 38,583 | 159,574 | 4.6755 | 6.9019 | 46,037 | 171,913 | 6.0114 | 7.3472 | 69,340 | 188,514 | 6.4566 | 7.7925 | 101,508 | 205,861 | 6.9019 | 8.2378 | 119,427 | 222,555 | 7.7925 | 8.6831 |
2026-02-20T22:20:00Z | WIF-USDT | 0.225435 | 0.225435 | 0.225435 | 0.225435 | 3,241.5 | 942 | 5,541 | 1.5526 | 1.5526 | 17,220 | 6,005 | 3.7705 | 2.8833 | 29,313 | 7,020 | 5.1012 | 3.3269 | 38,789 | 7,962 | 5.5448 | 4.6577 | 68,625 | 9,172 | 6.432 | 5.1012 | 85,269 | 37,528 | 6.8756 | 5.5448 | 133,891 | 38,738 | 7.3192 | 6.432 | 156,477 | 50,817 | 7.7628 | 6.8756 | 173,737 | 50,866 | 8.2064 | 7.3192 | 197,838 | 82,621 | 9.9807 | 9.0935 |
2026-02-20T22:25:00Z | WIF-USDT | 0.22533 | 0.22533 | 0.22533 | 0.22533 | 1,629.5 | 977 | 2,282 | 1.7752 | 1.7752 | 8,693 | 7,788 | 2.6628 | 2.219 | 14,082 | 7,869 | 3.1066 | 3.1066 | 15,198 | 9,858 | 3.9941 | 3.9941 | 21,933 | 10,800 | 5.7693 | 4.8817 | 38,578 | 50,760 | 6.2131 | 5.7693 | 46,032 | 72,909 | 6.6569 | 6.2131 | 57,198 | 74,119 | 7.1007 | 6.6569 | 81,782 | 164,550 | 7.5445 | 8.8759 | 99,050 | 188,639 | 7.9883 | 9.3197 |
2026-02-20T22:30:00Z | WIF-USDT | 0.22566 | 0.22566 | 0.22566 | 0.22566 | 1,119 | 979 | 1,259 | 1.3294 | 1.3294 | 8,631 | 2,182 | 2.2157 | 1.7726 | 20,682 | 2,255 | 2.6589 | 2.2157 | 55,484 | 8,938 | 4.8746 | 3.102 | 56,787 | 9,938 | 5.3177 | 6.204 | 67,322 | 23,227 | 6.204 | 6.6472 | 92,514 | 34,614 | 6.6472 | 7.0903 | 124,682 | 74,830 | 7.0903 | 8.4197 | 125,892 | 133,425 | 8.4197 | 8.8629 | 207,816 | 140,879 | 9.306 | 9.306 |
2026-02-20T22:35:00Z | WIF-USDT | 0.22551 | 0.22551 | 0.22551 | 0.22551 | 713 | 972 | 454 | 1.3303 | 1.3303 | 3,043 | 7,183 | 3.1041 | 2.2172 | 9,324 | 19,475 | 3.5475 | 3.1041 | 17,008 | 29,555 | 3.991 | 5.3213 | 33,642 | 37,902 | 4.8778 | 5.7647 | 45,945 | 49,036 | 5.3213 | 6.2082 | 47,895 | 88,961 | 5.7647 | 6.6516 | 48,837 | 90,171 | 6.2082 | 7.095 | 72,971 | 94,602 | 7.095 | 7.5385 | 138,402 | 118,277 | 7.5385 | 7.9819 |
2026-02-20T22:40:00Z | WIF-USDT | 0.225095 | 0.225095 | 0.225095 | 0.225095 | 1,036.5 | 996 | 1,077 | 1.1106 | 1.1106 | 6,035 | 1,788 | 1.5549 | 2.4434 | 7,035 | 2,611 | 3.7762 | 2.8877 | 14,405 | 4,714 | 4.2204 | 4.2204 | 15,295 | 10,723 | 4.6647 | 4.6647 | 16,295 | 11,723 | 5.109 | 5.9975 | 27,430 | 68,571 | 5.5532 | 6.4417 | 79,792 | 88,322 | 6.4417 | 6.886 | 81,810 | 111,867 | 6.886 | 7.3302 | 88,483 | 113,077 | 7.7745 | 7.7745 |
2026-02-20T22:45:00Z | WIF-USDT | 0.225375 | 0.225375 | 0.225375 | 0.225375 | 1,022 | 846 | 1,198 | 1.553 | 1.553 | 6,172 | 1,985 | 1.9967 | 1.9967 | 13,044 | 2,985 | 2.4404 | 2.8841 | 24,513 | 19,622 | 3.3278 | 3.3278 | 25,641 | 25,577 | 3.7715 | 3.7715 | 49,318 | 27,415 | 5.1026 | 4.6589 | 77,417 | 28,236 | 5.5463 | 5.1026 | 94,625 | 60,404 | 5.99 | 5.99 | 111,269 | 76,295 | 6.4337 | 6.4337 | 112,419 | 77,237 | 6.8774 | 6.8774 |
2026-02-20T22:50:00Z | WIF-USDT | 0.225595 | 0.225595 | 0.225595 | 0.225595 | 3,804 | 6,668 | 940 | 1.5515 | 1.5515 | 7,574 | 3,052 | 1.9947 | 2.438 | 14,157 | 8,972 | 2.438 | 3.3245 | 19,696 | 11,216 | 2.8813 | 5.5409 | 20,834 | 12,158 | 3.3245 | 6.4274 | 28,288 | 13,158 | 4.6544 | 6.8707 | 44,916 | 24,422 | 5.0976 | 7.314 | 45,858 | 65,539 | 5.5409 | 7.7573 | 69,403 | 69,968 | 5.9842 | 8.2005 | 97,528 | 76,252 | 6.4274 | 9.0871 |
2026-02-20T22:55:00Z | WIF-USDT | 0.225685 | 0.225685 | 0.225685 | 0.225685 | 1,128 | 1,265 | 991 | 1.5508 | 1.5508 | 7,447 | 17,610 | 1.9939 | 2.8801 | 16,706 | 23,209 | 4.2094 | 3.7663 | 56,971 | 24,566 | 4.6525 | 4.2094 | 76,904 | 25,508 | 5.0956 | 6.868 | 104,805 | 45,341 | 5.9818 | 7.3111 | 186,704 | 108,027 | 7.3111 | 7.7542 | 205,301 | 147,310 | 7.7542 | 8.1973 | 206,511 | 242,477 | 8.1973 | 8.6404 | 389,602 | 248,758 | 9.0835 | 9.0835 |
2026-02-20T23:00:00Z | WIF-USDT | 0.225955 | 0.225955 | 0.225955 | 0.225955 | 1,708.5 | 2,159 | 1,258 | 0.2213 | 0.2213 | 7,773 | 3,149 | 1.9915 | 2.4341 | 19,376 | 10,140 | 5.5321 | 2.8767 | 27,238 | 32,326 | 5.9746 | 3.3192 | 33,505 | 33,268 | 6.4172 | 4.2044 | 46,967 | 50,466 | 7.3023 | 4.6469 | 47,981 | 70,424 | 7.7449 | 5.0895 | 55,435 | 93,078 | 8.1875 | 5.5321 | 78,119 | 94,288 | 8.63 | 5.9746 | 110,287 | 106,370 | 9.0726 | 6.8598 |
2026-02-20T23:05:00Z | WIF-USDT | 0.225785 | 0.225785 | 0.225785 | 0.225785 | 869.5 | 921 | 818 | 1.1072 | 1.1072 | 12,407 | 2,056 | 2.8788 | 2.4359 | 20,650 | 7,935 | 3.7646 | 2.8788 | 21,592 | 8,882 | 4.2075 | 3.3217 | 22,923 | 28,040 | 5.0933 | 5.9791 | 40,153 | 61,931 | 5.9791 | 6.422 | 51,679 | 73,270 | 6.422 | 6.8649 | 69,074 | 98,873 | 6.8649 | 7.3078 | 101,242 | 100,083 | 7.3078 | 8.6365 | 123,941 | 188,320 | 7.7507 | 10.4081 |
2026-02-20T23:10:00Z | WIF-USDT | 0.225515 | 0.225515 | 0.225515 | 0.225515 | 1,001.5 | 1,001 | 1,002 | 1.9954 | 1.9954 | 7,564 | 3,174 | 2.8823 | 2.8823 | 16,296 | 4,174 | 3.3257 | 4.2126 | 34,376 | 14,253 | 5.5429 | 4.656 | 35,318 | 30,874 | 5.9863 | 5.0994 | 58,041 | 83,372 | 6.4297 | 6.4297 | 114,300 | 90,601 | 6.8732 | 6.8732 | 133,533 | 95,032 | 7.3166 | 8.2034 | 151,253 | 104,903 | 8.2034 | 8.6469 | 161,903 | 113,626 | 8.6469 | 9.0903 |
2026-02-20T23:15:00Z | WIF-USDT | 0.22563 | 0.22563 | 0.22563 | 0.22563 | 959 | 993 | 925 | 1.3296 | 1.3296 | 13,005 | 6,410 | 1.7728 | 1.7728 | 18,129 | 7,350 | 3.9888 | 2.216 | 27,455 | 8,350 | 4.432 | 4.8752 | 27,556 | 34,748 | 4.8752 | 5.3184 | 45,586 | 54,066 | 5.3184 | 5.7616 | 68,298 | 72,700 | 6.2048 | 6.6481 | 76,694 | 95,382 | 6.6481 | 7.5345 | 95,146 | 115,623 | 7.0913 | 9.3073 | 145,161 | 197,412 | 7.5345 | 9.7505 |
2026-02-20T23:20:00Z | WIF-USDT | 0.22539 | 0.22539 | 0.22539 | 0.22539 | 3,368.5 | 5,471 | 1,266 | 2.2184 | 2.2184 | 9,910 | 5,683 | 2.6621 | 2.6621 | 10,958 | 23,269 | 3.5494 | 3.1057 | 12,292 | 24,269 | 3.9931 | 5.7678 | 18,574 | 49,958 | 4.4368 | 6.2115 | 19,516 | 51,782 | 4.8804 | 6.6551 | 36,154 | 99,179 | 5.3241 | 7.0988 | 76,150 | 128,417 | 6.2115 | 7.5425 | 100,272 | 129,627 | 7.0988 | 8.4298 | 195,610 | 211,503 | 7.5425 | 8.8735 |
2026-02-20T23:25:00Z | WIF-USDT | 0.225635 | 0.225635 | 0.225635 | 0.225635 | 1,970.5 | 963 | 2,978 | 1.108 | 1.108 | 1,850 | 5,818 | 1.5512 | 1.5512 | 2,850 | 7,614 | 2.4376 | 2.4376 | 7,220 | 8,707 | 2.8808 | 3.7671 | 14,501 | 13,142 | 3.7671 | 4.2103 | 31,123 | 40,505 | 4.2103 | 5.0967 | 36,258 | 70,490 | 4.6535 | 5.5399 | 38,888 | 72,356 | 5.0967 | 5.9831 | 50,723 | 96,249 | 5.5399 | 6.8695 | 51,665 | 103,703 | 6.4263 | 7.3127 |
2026-02-20T23:30:00Z | WIF-USDT | 0.22562 | 0.22562 | 0.22562 | 0.22562 | 984.5 | 968 | 1,001 | 1.7729 | 1.7729 | 2,273 | 6,484 | 2.6593 | 2.2161 | 3,273 | 7,500 | 3.1026 | 2.6593 | 9,338 | 8,778 | 3.5458 | 3.1026 | 13,718 | 13,211 | 3.989 | 4.4322 | 14,718 | 14,211 | 4.4322 | 5.7619 | 33,197 | 70,644 | 4.8755 | 6.2051 | 51,819 | 73,569 | 5.3187 | 6.6483 | 74,531 | 79,850 | 6.2051 | 7.5348 | 117,498 | 81,060 | 7.0916 | 7.978 |
2026-02-20T23:35:00Z | WIF-USDT | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 3,454 | 5,742 | 1,166 | 1.3339 | 1.3339 | 6,731 | 3,012 | 2.2232 | 3.5571 | 7,673 | 4,155 | 4.0018 | 4.0018 | 8,762 | 12,609 | 4.4464 | 4.4464 | 13,219 | 29,274 | 4.8911 | 4.8911 | 18,823 | 35,559 | 5.3357 | 5.3357 | 25,108 | 58,318 | 5.7803 | 6.6696 | 27,642 | 88,034 | 6.225 | 7.1143 | 67,728 | 88,976 | 6.6696 | 8.0036 | 125,198 | 90,186 | 7.5589 | 9.3375 |
2026-02-20T23:40:00Z | WIF-USDT | 0.225075 | 0.225075 | 0.225075 | 0.225075 | 3,329.5 | 5,520 | 1,139 | 0.6664 | 0.6664 | 6,514 | 2,118 | 1.9993 | 1.555 | 7,514 | 3,118 | 2.4436 | 3.7765 | 28,627 | 8,424 | 2.8879 | 4.2208 | 28,731 | 48,659 | 3.7765 | 4.6651 | 40,180 | 51,346 | 4.2208 | 5.1094 | 41,061 | 133,362 | 4.6651 | 6.8866 | 51,723 | 151,086 | 5.998 | 7.3309 | 58,012 | 173,970 | 6.4423 | 8.2195 | 76,137 | 207,080 | 6.8866 | 8.6638 |
2026-02-20T23:45:00Z | WIF-USDT | 0.22543 | 0.22543 | 0.22543 | 0.22543 | 1,457 | 960 | 1,954 | 1.7744 | 1.7744 | 5,398 | 8,880 | 2.6616 | 2.218 | 19,248 | 13,300 | 3.5488 | 3.1052 | 25,085 | 14,551 | 3.9924 | 3.5488 | 51,173 | 26,212 | 6.2104 | 3.9924 | 69,838 | 42,843 | 6.654 | 4.436 | 76,122 | 50,297 | 7.0975 | 4.8796 | 120,912 | 68,476 | 7.9847 | 5.7668 | 202,924 | 135,176 | 8.8719 | 6.2104 | 234,505 | 150,414 | 9.3155 | 6.654 |
2026-02-20T23:50:00Z | WIF-USDT | 0.225795 | 0.225795 | 0.225795 | 0.225795 | 3,258.5 | 5,607 | 910 | 1.5501 | 1.5501 | 6,607 | 6,082 | 1.993 | 3.7645 | 11,679 | 10,676 | 2.4358 | 4.6502 | 12,679 | 22,167 | 3.7645 | 5.0931 | 19,901 | 62,043 | 4.2074 | 6.8646 | 20,895 | 62,985 | 5.0931 | 7.3075 | 88,264 | 99,683 | 5.9789 | 7.7504 | 115,959 | 100,893 | 6.4218 | 8.6362 | 116,791 | 182,631 | 6.8646 | 9.079 | 133,406 | 214,799 | 7.3075 | 9.5219 |
2026-02-20T23:55:00Z | WIF-USDT | 0.225505 | 0.225505 | 0.225505 | 0.225505 | 3,849 | 5,804 | 1,894 | 1.9955 | 1.9955 | 16,785 | 3,124 | 2.8824 | 2.439 | 28,864 | 3,943 | 3.3259 | 3.7693 | 29,864 | 13,165 | 4.2128 | 4.2128 | 31,806 | 14,165 | 4.6562 | 5.9866 | 61,984 | 17,538 | 5.0997 | 6.43 | 80,607 | 18,538 | 5.5431 | 6.8735 | 114,694 | 68,272 | 5.9866 | 7.3169 | 146,862 | 90,685 | 6.43 | 7.7604 | 243,849 | 98,139 | 8.2038 | 8.2038 |
2026-02-21T00:00:00Z | WIF-USDT | 0.22514 | 0.22514 | 0.22514 | 0.22514 | 3,128.5 | 4,827 | 1,430 | 0.4442 | 0.4442 | 5,979 | 2,250 | 3.1092 | 0.8883 | 6,979 | 4,887 | 3.9975 | 1.7767 | 13,263 | 5,851 | 4.4417 | 2.665 | 14,263 | 6,851 | 4.8858 | 3.5533 | 22,746 | 23,497 | 5.33 | 3.9975 | 44,541 | 35,537 | 5.7742 | 4.4417 | 51,295 | 36,479 | 6.2184 | 5.33 | 70,736 | 65,498 | 6.6625 | 6.2184 | 93,501 | 94,455 | 7.1067 | 6.6625 |
2026-02-21T00:05:00Z | WIF-USDT | 0.22507 | 0.22507 | 0.22507 | 0.22507 | 2,848.5 | 4,836 | 861 | 0.4443 | 0.4443 | 5,120 | 1,858 | 2.6658 | 0.8886 | 5,620 | 2,677 | 3.1101 | 1.7772 | 6,620 | 22,850 | 5.3317 | 2.6658 | 8,499 | 40,117 | 5.776 | 3.9988 | 9,499 | 41,059 | 6.2203 | 4.4431 | 20,294 | 72,859 | 6.6646 | 5.3317 | 35,204 | 74,069 | 7.1089 | 5.776 | 37,491 | 106,237 | 7.5532 | 7.5532 | 60,265 | 136,469 | 7.9975 | 7.9975 |
2026-02-21T00:10:00Z | WIF-USDT | 0.22508 | 0.22508 | 0.22508 | 0.22508 | 2,940.5 | 4,940 | 941 | 1.3329 | 1.3329 | 5,135 | 1,760 | 2.6657 | 1.7771 | 6,135 | 15,191 | 4.4429 | 3.11 | 16,439 | 16,133 | 4.8872 | 3.9986 | 17,439 | 29,173 | 6.6643 | 5.7757 | 27,830 | 51,919 | 7.1086 | 6.22 | 51,544 | 114,672 | 7.5529 | 7.1086 | 57,833 | 120,961 | 7.9972 | 7.5529 | 70,234 | 134,284 | 8.4414 | 7.9972 | 86,848 | 216,296 | 9.33 | 8.4414 |
2026-02-21T00:15:00Z | WIF-USDT | 0.22514 | 0.22514 | 0.22514 | 0.22514 | 2,815.5 | 4,560 | 1,071 | 1.3325 | 1.3325 | 5,984 | 2,243 | 3.5533 | 1.7767 | 14,129 | 3,299 | 3.9975 | 2.665 | 15,129 | 5,509 | 4.8858 | 4.4417 | 31,483 | 18,467 | 5.33 | 4.8858 | 56,541 | 35,727 | 5.7742 | 5.33 | 59,105 | 38,697 | 6.6625 | 6.2184 | 81,868 | 47,901 | 7.5509 | 7.995 | 99,151 | 76,605 | 7.995 | 8.8834 | 104,807 | 114,852 | 9.3275 | 9.3275 |
2026-02-21T00:20:00Z | WIF-USDT | 0.225135 | 0.225135 | 0.225135 | 0.225135 | 2,884.5 | 4,858 | 911 | 1.5546 | 1.5546 | 4,964 | 2,928 | 1.9988 | 1.9988 | 5,912 | 3,928 | 2.8872 | 4.2197 | 13,523 | 10,898 | 3.3313 | 4.6639 | 14,801 | 11,898 | 3.7755 | 5.108 | 40,803 | 29,158 | 5.5522 | 5.5522 | 72,736 | 30,100 | 5.9964 | 5.9964 | 80,190 | 53,835 | 6.8848 | 6.4406 | 121,623 | 66,298 | 7.7731 | 6.8848 | 316,524 | 67,508 | 8.6615 | 7.7731 |
2026-02-21T00:25:00Z | WIF-USDT | 0.22534 | 0.22534 | 0.22534 | 0.22534 | 8,737.5 | 16,641 | 834 | 0.8875 | 0.8875 | 17,589 | 6,687 | 2.6626 | 1.3313 | 25,020 | 7,657 | 3.5502 | 1.7751 | 29,780 | 8,747 | 3.994 | 2.2189 | 37,234 | 9,747 | 4.8815 | 4.4377 | 44,631 | 20,950 | 5.3253 | 4.8815 | 45,573 | 38,194 | 5.7691 | 5.3253 | 77,847 | 50,350 | 6.2128 | 5.7691 | 103,074 | 76,272 | 6.6566 | 6.2128 | 119,799 | 82,557 | 7.1004 | 6.6566 |
2026-02-21T00:30:00Z | WIF-USDT | 0.224685 | 0.224685 | 0.224685 | 0.224685 | 9,404.5 | 17,580 | 1,229 | 0.2225 | 0.2225 | 33,428 | 2,211 | 1.1127 | 2.0028 | 34,170 | 3,211 | 1.5577 | 4.6732 | 50,392 | 4,346 | 2.4479 | 5.1183 | 51,334 | 5,346 | 3.338 | 6.0084 | 74,136 | 11,097 | 4.2281 | 6.4535 | 106,304 | 12,097 | 4.6732 | 6.8985 | 145,736 | 20,109 | 5.1183 | 7.3436 | 163,049 | 38,399 | 5.5633 | 7.7887 | 164,259 | 40,597 | 6.8985 | 8.2337 |
2026-02-21T00:35:00Z | WIF-USDT | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 3,067 | 5,247 | 887 | 1.3351 | 1.3351 | 21,936 | 1,966 | 1.7802 | 2.2252 | 22,893 | 5,667 | 2.6702 | 4.0053 | 25,004 | 12,153 | 3.5603 | 4.4504 | 26,004 | 15,463 | 4.0053 | 4.8954 | 35,454 | 16,463 | 4.4504 | 6.2305 | 90,427 | 46,360 | 4.8954 | 6.6756 | 113,189 | 63,650 | 5.3405 | 7.1206 | 125,784 | 100,265 | 5.7855 | 7.5656 | 143,097 | 123,042 | 6.2305 | 8.0107 |
2026-02-21T00:40:00Z | WIF-USDT | 0.22477 | 0.22477 | 0.22477 | 0.22477 | 3,129 | 5,126 | 1,132 | 1.7796 | 1.7796 | 7,035 | 2,062 | 2.2245 | 2.2245 | 8,044 | 2,881 | 4.449 | 2.6694 | 20,036 | 9,378 | 4.8939 | 3.1143 | 36,728 | 10,378 | 5.3388 | 5.7837 | 78,041 | 13,694 | 5.7837 | 6.2286 | 112,440 | 14,694 | 7.1184 | 7.1184 | 194,676 | 35,940 | 8.0082 | 7.5633 | 199,129 | 63,813 | 8.4531 | 8.0082 | 207,972 | 88,485 | 8.898 | 8.4531 |
2026-02-21T00:45:00Z | WIF-USDT | 0.224715 | 0.224715 | 0.224715 | 0.224715 | 2,989.5 | 5,879 | 100 | 0.2225 | 0.2225 | 6,960 | 1,013 | 0.6675 | 2.4475 | 8,170 | 6,389 | 1.1125 | 4.6726 | 30,965 | 18,168 | 1.5575 | 7.7876 | 37,728 | 27,721 | 2.0025 | 8.2327 | 54,417 | 33,135 | 2.4475 | 9.1227 | 56,359 | 37,580 | 4.2276 | 10.4577 | 57,359 | 92,517 | 4.6726 | 10.9027 | 139,595 | 100,529 | 5.1176 | 11.3477 | 164,763 | 169,967 | 5.5626 | 11.7927 |
2026-02-21T00:50:00Z | WIF-USDT | 0.224425 | 0.224425 | 0.224425 | 0.224425 | 919 | 922 | 916 | 2.4507 | 2.4507 | 6,642 | 18,772 | 4.233 | 4.233 | 7,584 | 22,592 | 4.6786 | 4.6786 | 8,584 | 30,604 | 5.1242 | 5.5698 | 10,617 | 47,917 | 5.5698 | 6.0154 | 15,163 | 70,725 | 6.0154 | 6.9065 | 41,599 | 78,681 | 6.461 | 7.3521 | 58,219 | 110,849 | 6.9065 | 7.7977 | 107,724 | 129,294 | 7.3521 | 8.2433 | 131,935 | 130,504 | 8.6889 | 8.6889 |
2026-02-21T00:55:00Z | WIF-USDT | 0.224375 | 0.224375 | 0.224375 | 0.224375 | 501 | 936 | 66 | 0.6685 | 0.6685 | 1,936 | 973 | 1.5599 | 2.8969 | 6,604 | 1,800 | 2.0056 | 3.7883 | 9,499 | 5,867 | 2.4513 | 5.571 | 10,709 | 28,887 | 2.8969 | 6.4624 | 12,545 | 44,928 | 3.3426 | 7.3538 | 37,491 | 55,260 | 3.7883 | 7.7994 | 74,812 | 72,573 | 4.234 | 8.2451 | 92,149 | 201,675 | 5.1253 | 8.6908 | 174,527 | 206,128 | 6.4624 | 9.1365 |
2026-02-21T01:00:00Z | WIF-USDT | 0.22463 | 0.22463 | 0.22463 | 0.22463 | 2,999.5 | 5,079 | 920 | 1.3355 | 1.3355 | 5,906 | 6,613 | 2.2259 | 1.7807 | 7,111 | 24,262 | 2.6711 | 3.5614 | 8,053 | 28,836 | 3.1162 | 4.8969 | 9,053 | 40,618 | 4.0066 | 5.7873 | 26,716 | 74,878 | 4.4518 | 6.6776 | 45,347 | 89,198 | 4.8969 | 7.1228 | 50,830 | 105,886 | 5.3421 | 8.0132 | 52,040 | 106,357 | 6.6776 | 8.4584 | 107,108 | 106,828 | 7.1228 | 8.9035 |
2026-02-21T01:05:00Z | WIF-USDT | 0.224695 | 0.224695 | 0.224695 | 0.224695 | 3,237.5 | 911 | 5,564 | 1.1126 | 1.1126 | 2,096 | 6,553 | 1.5577 | 2.0027 | 3,183 | 12,863 | 2.0027 | 3.3379 | 8,498 | 14,168 | 2.4478 | 4.228 | 9,440 | 63,622 | 2.8928 | 4.673 | 10,440 | 68,284 | 3.7829 | 5.118 | 37,244 | 76,296 | 4.228 | 6.0081 | 39,432 | 141,932 | 4.673 | 7.3433 | 48,074 | 164,709 | 5.118 | 8.2334 | 64,768 | 198,834 | 5.5631 | 8.6784 |
2026-02-21T01:10:00Z | WIF-USDT | 0.225165 | 0.225165 | 0.225165 | 0.225165 | 494 | 939 | 49 | 0.6662 | 0.6662 | 6,160 | 20,838 | 1.1103 | 1.9985 | 7,394 | 29,473 | 2.4427 | 2.8868 | 8,679 | 34,182 | 3.775 | 3.775 | 20,108 | 72,674 | 4.2191 | 4.2191 | 23,700 | 89,384 | 5.1074 | 4.6632 | 26,166 | 115,417 | 6.4397 | 5.9956 | 34,178 | 147,585 | 6.8838 | 6.4397 | 66,346 | 170,960 | 7.328 | 6.8838 | 111,195 | 262,160 | 7.7721 | 7.328 |
2026-02-21T01:15:00Z | WIF-USDT | 0.22526 | 0.22526 | 0.22526 | 0.22526 | 3,535.5 | 6,091 | 980 | 1.7757 | 1.7757 | 6,923 | 6,922 | 2.6636 | 2.2197 | 10,785 | 7,922 | 3.9954 | 2.6636 | 11,885 | 14,694 | 4.8832 | 3.1075 | 23,928 | 21,759 | 5.3272 | 3.5515 | 45,888 | 22,584 | 5.7711 | 3.9954 | 46,830 | 41,022 | 6.215 | 4.4393 | 87,778 | 62,959 | 6.659 | 4.8832 | 104,426 | 63,901 | 7.1029 | 5.7711 | 112,438 | 86,624 | 7.5468 | 6.215 |
2026-02-21T01:20:00Z | WIF-USDT | 0.22514 | 0.22514 | 0.22514 | 0.22514 | 3,274.5 | 5,567 | 982 | 0.4442 | 0.4442 | 6,592 | 5,601 | 3.5533 | 0.8883 | 17,945 | 5,701 | 3.9975 | 1.3325 | 21,945 | 6,523 | 4.4417 | 1.7767 | 47,201 | 7,417 | 6.2184 | 2.2208 | 63,849 | 14,772 | 7.5509 | 2.665 | 105,000 | 15,243 | 7.995 | 3.9975 | 123,493 | 16,243 | 8.4392 | 4.4417 | 147,654 | 45,803 | 8.8834 | 4.8858 | 156,295 | 84,504 | 9.7717 | 5.33 |
2026-02-21T01:25:00Z | WIF-USDT | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 15,240 | 25,593 | 4,887 | 2.6643 | 2.6643 | 37,519 | 6,708 | 3.5524 | 4.4405 | 54,177 | 7,708 | 3.9964 | 4.8845 | 63,399 | 13,272 | 4.4405 | 5.3286 | 96,542 | 51,594 | 4.8845 | 5.7726 | 119,295 | 52,415 | 5.7726 | 6.2167 | 138,438 | 70,609 | 6.6607 | 7.1048 | 174,079 | 93,150 | 7.5488 | 8.4369 | 278,381 | 115,875 | 8.881 | 8.881 | 454,335 | 127,311 | 9.7691 | 9.325 |
2026-02-21T01:30:00Z | WIF-USDT | 0.225425 | 0.225425 | 0.225425 | 0.225425 | 1,144.5 | 1,302 | 987 | 1.5526 | 1.5526 | 11,390 | 6,387 | 2.8834 | 2.4398 | 12,390 | 7,448 | 3.7707 | 3.327 | 29,031 | 12,113 | 4.2143 | 4.2143 | 29,850 | 13,113 | 4.6579 | 4.6579 | 52,255 | 37,048 | 6.4323 | 5.1015 | 74,988 | 38,811 | 7.3195 | 5.5451 | 92,248 | 67,679 | 7.7631 | 6.4323 | 93,458 | 90,384 | 8.6503 | 6.8759 | 142,274 | 107,299 | 9.0939 | 7.3195 |
2026-02-21T01:35:00Z | WIF-USDT | 0.22607 | 0.22607 | 0.22607 | 0.22607 | 2,471 | 3,956 | 986 | 2.654 | 2.654 | 4,956 | 5,473 | 3.0964 | 5.7504 | 6,776 | 27,146 | 3.5387 | 6.6351 | 31,381 | 29,580 | 3.9811 | 7.0775 | 63,294 | 30,522 | 4.4234 | 7.5198 | 79,886 | 76,971 | 4.8657 | 7.9621 | 97,093 | 93,571 | 5.3081 | 8.4045 | 137,273 | 116,566 | 6.1928 | 8.8468 | 138,483 | 133,637 | 6.6351 | 9.2892 | 162,523 | 156,272 | 7.0775 | 9.7315 |
2026-02-21T01:40:00Z | WIF-USDT | 0.225715 | 0.225715 | 0.225715 | 0.225715 | 2,459.5 | 4,017 | 902 | 1.5506 | 1.5506 | 4,992 | 2,033 | 2.4367 | 2.4367 | 6,304 | 7,610 | 3.3228 | 3.3228 | 7,124 | 9,940 | 3.7658 | 4.2088 | 8,124 | 14,444 | 4.6519 | 4.6519 | 14,800 | 15,386 | 5.0949 | 5.538 | 37,671 | 37,294 | 5.538 | 5.981 | 55,237 | 54,508 | 5.981 | 6.424 | 69,671 | 60,787 | 6.424 | 6.8671 | 92,375 | 70,775 | 6.8671 | 7.3101 |
2026-02-21T01:45:00Z | WIF-USDT | 0.225615 | 0.225615 | 0.225615 | 0.225615 | 8,796 | 16,620 | 972 | 1.1081 | 1.1081 | 22,967 | 5,441 | 1.9945 | 2.4378 | 23,925 | 6,658 | 2.881 | 2.881 | 28,148 | 12,444 | 3.3242 | 4.2107 | 64,062 | 15,115 | 4.6539 | 5.0972 | 87,983 | 16,115 | 5.5404 | 5.5404 | 94,536 | 17,876 | 5.9836 | 5.9836 | 162,306 | 35,097 | 6.8701 | 6.4269 | 172,531 | 97,317 | 7.3133 | 6.8701 | 254,460 | 120,000 | 8.643 | 7.3133 |
2026-02-21T01:50:00Z | WIF-USDT | 0.22553 | 0.22553 | 0.22553 | 0.22553 | 3,512 | 5,712 | 1,312 | 1.7736 | 1.7736 | 6,659 | 2,233 | 2.217 | 2.217 | 23,286 | 6,750 | 3.5472 | 2.6604 | 27,258 | 11,989 | 3.9906 | 3.9906 | 38,682 | 12,989 | 5.3208 | 5.3208 | 39,624 | 53,574 | 6.2076 | 5.7642 | 64,335 | 108,437 | 7.5378 | 6.2076 | 89,600 | 114,720 | 7.9812 | 6.651 | 131,514 | 140,180 | 8.4246 | 7.0944 | 163,682 | 150,983 | 8.868 | 7.9812 |
2026-02-21T01:55:00Z | WIF-USDT | 0.225525 | 0.225525 | 0.225525 | 0.225525 | 909.5 | 934 | 885 | 1.1085 | 1.1085 | 10,067 | 6,431 | 1.5519 | 3.769 | 27,694 | 13,612 | 3.3256 | 4.2124 | 28,523 | 27,907 | 4.2124 | 5.5426 | 52,036 | 63,520 | 4.6558 | 5.986 | 64,673 | 86,214 | 5.0992 | 6.8729 | 64,773 | 118,382 | 5.5426 | 7.3163 | 65,715 | 130,758 | 5.986 | 7.7597 | 112,488 | 141,622 | 7.3163 | 8.2031 | 137,753 | 142,832 | 7.7597 | 8.6465 |
2026-02-21T02:00:00Z | WIF-USDT | 0.22511 | 0.22511 | 0.22511 | 0.22511 | 3,361.5 | 5,383 | 1,340 | 1.7769 | 1.7769 | 6,389 | 2,332 | 2.2211 | 2.6654 | 23,047 | 2,431 | 2.6654 | 3.998 | 23,911 | 3,431 | 3.5538 | 4.4423 | 26,063 | 19,319 | 4.8865 | 5.3307 | 47,152 | 43,405 | 5.3307 | 5.775 | 49,345 | 76,406 | 6.2192 | 6.2192 | 89,393 | 94,608 | 6.6634 | 6.6634 | 97,405 | 133,989 | 7.1076 | 7.1076 | 114,068 | 149,787 | 7.5519 | 7.5519 |
2026-02-21T02:05:00Z | WIF-USDT | 0.225025 | 0.225025 | 0.225025 | 0.225025 | 6,069.5 | 5,248 | 6,891 | 1.111 | 1.111 | 6,227 | 7,813 | 2.8886 | 2.4442 | 7,227 | 40,835 | 3.333 | 2.8886 | 9,712 | 63,969 | 3.7774 | 3.333 | 10,712 | 64,911 | 4.6661 | 3.7774 | 11,740 | 65,798 | 5.1105 | 4.2218 | 12,740 | 88,543 | 5.5549 | 6.4437 | 57,470 | 110,472 | 5.9993 | 6.8881 | 66,793 | 142,640 | 6.8881 | 7.7769 | 85,917 | 143,850 | 7.3325 | 8.2213 |
2026-02-21T02:10:00Z | WIF-USDT | 0.225005 | 0.225005 | 0.225005 | 0.225005 | 954.5 | 967 | 942 | 0.2222 | 0.2222 | 5,893 | 2,169 | 4.2221 | 1.5555 | 5,993 | 36,501 | 4.6666 | 2.4444 | 15,891 | 83,045 | 5.5554 | 2.8888 | 18,357 | 108,719 | 6.4443 | 4.2221 | 35,037 | 117,525 | 9.5553 | 4.6666 | 67,534 | 133,826 | 9.9998 | 5.5554 | 67,583 | 139,345 | 10.8886 | 5.9999 | 173,884 | 221,379 | 11.3331 | 6.4443 | 185,175 | 402,893 | 11.7775 | 7.7776 |
2026-02-21T02:15:00Z | WIF-USDT | 0.22541 | 0.22541 | 0.22541 | 0.22541 | 883.5 | 825 | 942 | 1.3309 | 1.3309 | 4,279 | 8,954 | 3.1055 | 1.7745 | 10,043 | 14,942 | 3.5491 | 2.2182 | 30,931 | 16,149 | 5.3236 | 2.6618 | 32,264 | 17,149 | 5.7673 | 3.5491 | 67,109 | 32,935 | 7.0982 | 3.9927 | 100,758 | 36,567 | 7.5418 | 4.4364 | 124,831 | 59,276 | 7.9854 | 5.3236 | 163,287 | 93,043 | 9.76 | 5.7673 | 187,365 | 109,676 | 10.2036 | 6.2109 |
2026-02-21T02:20:00Z | WIF-USDT | 0.225505 | 0.225505 | 0.225505 | 0.225505 | 3,437.5 | 916 | 5,959 | 1.5521 | 1.5521 | 1,854 | 6,932 | 1.9955 | 2.8824 | 5,343 | 8,277 | 2.8824 | 4.2128 | 6,343 | 30,011 | 3.3259 | 4.6562 | 27,153 | 50,388 | 3.7693 | 5.5431 | 31,941 | 59,358 | 4.2128 | 5.9866 | 32,041 | 76,587 | 4.6562 | 6.8735 | 54,763 | 108,821 | 5.0997 | 7.3169 | 78,824 | 149,044 | 5.5431 | 7.7604 | 81,349 | 171,738 | 5.9866 | 9.0907 |
2026-02-21T02:25:00Z | WIF-USDT | 0.225615 | 0.225615 | 0.225615 | 0.225615 | 1,229 | 1,684 | 774 | 1.9945 | 1.9945 | 2,507 | 2,747 | 2.4378 | 3.7675 | 3,507 | 17,764 | 3.7675 | 4.2107 | 8,747 | 44,849 | 4.2107 | 5.0972 | 12,176 | 62,070 | 5.5404 | 6.4269 | 13,276 | 72,357 | 5.9836 | 7.3133 | 35,986 | 104,525 | 6.4269 | 8.1998 | 53,230 | 128,414 | 6.8701 | 9.0863 | 70,801 | 138,200 | 7.3133 | 9.9727 | 160,219 | 148,852 | 7.7566 | 10.416 |
2026-02-21T02:30:00Z | WIF-USDT | 0.226135 | 0.226135 | 0.226135 | 0.226135 | 993.5 | 998 | 989 | 1.5477 | 1.5477 | 1,864 | 6,828 | 2.4322 | 2.8744 | 6,929 | 7,770 | 2.8744 | 3.3166 | 7,760 | 15,146 | 5.0855 | 3.7588 | 8,824 | 36,469 | 5.5277 | 4.201 | 9,824 | 53,133 | 5.9699 | 4.6432 | 33,485 | 53,960 | 6.4121 | 5.0855 | 44,096 | 81,810 | 6.8543 | 5.9699 | 97,611 | 92,959 | 7.2965 | 6.4121 | 114,199 | 131,580 | 7.7387 | 6.8543 |
2026-02-21T02:35:00Z | WIF-USDT | 0.225995 | 0.225995 | 0.225995 | 0.225995 | 3,004.5 | 5,080 | 929 | 1.1062 | 1.1062 | 6,018 | 2,249 | 1.9912 | 1.5487 | 7,018 | 10,116 | 3.3187 | 4.2036 | 10,775 | 17,038 | 3.7611 | 4.6461 | 11,775 | 17,980 | 4.2036 | 5.0886 | 55,559 | 36,170 | 4.6461 | 7.7435 | 66,215 | 72,300 | 5.0886 | 8.186 | 84,371 | 94,944 | 6.4161 | 9.071 | 200,803 | 137,274 | 7.301 | 9.5135 | 217,403 | 145,727 | 7.7435 | 9.956 |
2026-02-21T02:40:00Z | WIF-USDT | 0.226025 | 0.226025 | 0.226025 | 0.226025 | 4,832 | 3,699 | 5,965 | 2.8758 | 2.8758 | 4,687 | 7,099 | 5.9728 | 3.7606 | 29,556 | 29,150 | 6.4152 | 5.0879 | 42,626 | 143,939 | 6.8576 | 5.9728 | 74,794 | 203,124 | 7.3001 | 6.8576 | 110,549 | 208,921 | 7.7425 | 7.3001 | 134,564 | 241,089 | 9.5122 | 8.1849 | 142,576 | 242,299 | 9.9547 | 8.6274 | 224,361 | 323,942 | 10.3971 | 9.5122 | 229,698 | 334,795 | 10.8395 | 11.2819 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.