timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T02:45:00Z | WIF-USDT | 0.22573 | 0.22573 | 0.22573 | 0.22573 | 3,485 | 1,180 | 5,790 | 0.886 | 0.886 | 2,127 | 6,760 | 1.329 | 1.772 | 4,688 | 6,860 | 2.215 | 2.215 | 26,314 | 27,471 | 4.4301 | 3.101 | 33,512 | 28,413 | 4.8731 | 3.5441 | 50,942 | 29,237 | 5.3161 | 3.9871 | 129,847 | 30,259 | 7.0881 | 4.4301 | 160,157 | 42,473 | 7.5311 | 4.8731 | 178,336 | 48,853 | 7.9741 | 5.3161 | 274,448 | 98,136 | 8.4171 | 5.7591 |
2026-02-21T02:50:00Z | WIF-USDT | 0.22572 | 0.22572 | 0.22572 | 0.22572 | 1,012.5 | 990 | 1,035 | 1.3291 | 1.3291 | 3,263 | 6,685 | 1.7721 | 1.7721 | 5,070 | 28,136 | 2.6582 | 2.2151 | 6,070 | 29,087 | 3.9872 | 3.1012 | 12,093 | 30,029 | 4.4303 | 3.9872 | 28,706 | 36,305 | 4.8733 | 4.4303 | 30,586 | 60,399 | 5.3163 | 4.8733 | 74,758 | 66,964 | 5.7593 | 5.3163 | 74,858 | 78,261 | 6.2024 | 5.7593 | 107,026 | 95,475 | 6.6454 | 6.2024 |
2026-02-21T02:55:00Z | WIF-USDT | 0.22603 | 0.22603 | 0.22603 | 0.22603 | 3,338.5 | 899 | 5,778 | 1.3273 | 1.3273 | 1,896 | 12,074 | 1.7697 | 2.2121 | 2,896 | 18,335 | 3.0969 | 3.9818 | 23,626 | 19,277 | 3.5394 | 4.8666 | 23,739 | 32,115 | 3.9818 | 5.309 | 28,840 | 49,306 | 4.8666 | 5.7514 | 39,471 | 65,896 | 5.309 | 6.1939 | 65,965 | 88,540 | 5.7514 | 6.6363 | 94,899 | 90,995 | 7.5211 | 7.0787 | 129,664 | 111,702 | 7.9635 | 7.5211 |
2026-02-21T03:00:00Z | WIF-USDT | 0.224985 | 0.224985 | 0.224985 | 0.224985 | 3,018.5 | 5,111 | 926 | 0.6667 | 0.6667 | 6,093 | 9,256 | 2.4446 | 2.8891 | 7,195 | 10,072 | 2.8891 | 3.3336 | 8,922 | 11,072 | 4.2225 | 3.778 | 32,436 | 27,736 | 4.667 | 4.2225 | 51,741 | 34,019 | 5.5559 | 4.667 | 52,683 | 36,711 | 6.0004 | 5.5559 | 53,503 | 59,460 | 6.4449 | 6.8893 | 100,371 | 67,472 | 6.8893 | 7.3338 | 109,593 | 117,849 | 7.3338 | 7.7783 |
2026-02-21T03:05:00Z | WIF-USDT | 0.224695 | 0.224695 | 0.224695 | 0.224695 | 945 | 976 | 914 | 1.5577 | 1.5577 | 3,306 | 1,914 | 2.0027 | 4.673 | 5,438 | 18,060 | 3.7829 | 5.118 | 11,415 | 34,749 | 4.228 | 5.5631 | 32,252 | 35,691 | 4.673 | 6.4532 | 33,194 | 94,955 | 5.5631 | 6.8982 | 50,507 | 113,455 | 6.0081 | 7.3433 | 75,203 | 136,232 | 6.4532 | 8.6784 | 99,222 | 151,833 | 6.8982 | 9.5685 | 211,908 | 196,547 | 7.3433 | 10.0136 |
2026-02-21T03:10:00Z | WIF-USDT | 0.225025 | 0.225025 | 0.225025 | 0.225025 | 969 | 997 | 941 | 1.9998 | 1.9998 | 10,384 | 2,235 | 2.8886 | 2.4442 | 31,544 | 8,064 | 3.333 | 2.8886 | 63,654 | 8,130 | 5.1105 | 4.2218 | 80,324 | 9,130 | 5.5549 | 4.6661 | 103,097 | 37,506 | 5.9993 | 5.1105 | 106,338 | 45,518 | 6.8881 | 5.5549 | 123,628 | 64,943 | 7.3325 | 5.9993 | 147,732 | 104,347 | 7.7769 | 7.3325 | 165,098 | 120,198 | 8.2213 | 8.2213 |
2026-02-21T03:15:00Z | WIF-USDT | 0.224795 | 0.224795 | 0.224795 | 0.224795 | 956.5 | 993 | 920 | 3.3364 | 3.3364 | 26,547 | 5,918 | 4.2261 | 3.7812 | 48,064 | 52,320 | 4.6709 | 6.0055 | 48,535 | 54,585 | 5.1158 | 6.4503 | 65,841 | 55,411 | 6.0055 | 6.8952 | 67,051 | 87,579 | 6.8952 | 7.34 | 73,346 | 104,861 | 7.34 | 7.7849 | 105,514 | 120,391 | 8.6746 | 8.2297 | 354,037 | 143,155 | 9.1194 | 8.6746 | 385,178 | 144,365 | 9.5643 | 10.0091 |
2026-02-21T03:20:00Z | WIF-USDT | 0.225385 | 0.225385 | 0.225385 | 0.225385 | 132.5 | 199 | 66 | 1.1092 | 1.1092 | 1,431 | 6,883 | 1.5529 | 2.884 | 5,769 | 7,973 | 1.9966 | 3.3276 | 10,772 | 12,452 | 2.884 | 4.6587 | 33,504 | 14,187 | 3.7713 | 5.5461 | 55,641 | 35,359 | 4.6587 | 6.4334 | 56,712 | 47,543 | 5.1024 | 6.8771 | 111,812 | 53,831 | 5.5461 | 7.3208 | 137,084 | 87,702 | 5.9898 | 7.7645 | 138,294 | 135,744 | 6.4334 | 8.6519 |
2026-02-21T03:25:00Z | WIF-USDT | 0.22542 | 0.22542 | 0.22542 | 0.22542 | 3,212 | 946 | 5,478 | 1.3308 | 1.3308 | 18,435 | 6,418 | 1.7745 | 2.2181 | 19,307 | 7,545 | 2.2181 | 3.1053 | 42,032 | 12,015 | 2.6617 | 3.9925 | 45,534 | 12,979 | 3.1053 | 4.8798 | 50,541 | 25,843 | 4.4362 | 5.3234 | 52,987 | 43,080 | 5.3234 | 6.2106 | 142,272 | 63,959 | 6.2106 | 7.0979 | 164,467 | 64,008 | 6.6542 | 7.9851 | 375,755 | 70,293 | 7.0979 | 8.4287 |
2026-02-21T03:30:00Z | WIF-USDT | 0.225545 | 0.225545 | 0.225545 | 0.225545 | 907 | 935 | 879 | 1.9952 | 1.9952 | 2,055 | 1,785 | 2.4385 | 3.7686 | 5,476 | 18,410 | 2.8819 | 4.212 | 6,312 | 35,639 | 3.3253 | 5.0988 | 28,936 | 41,922 | 3.7686 | 5.9855 | 51,651 | 44,357 | 5.0988 | 6.4289 | 56,691 | 66,957 | 5.5421 | 6.8722 | 89,499 | 74,969 | 6.4289 | 7.3156 | 171,444 | 76,179 | 6.8722 | 7.759 | 189,022 | 87,439 | 7.3156 | 8.6457 |
2026-02-21T03:35:00Z | WIF-USDT | 0.22536 | 0.22536 | 0.22536 | 0.22536 | 3,284 | 972 | 5,596 | 0.8875 | 0.8875 | 22,431 | 6,538 | 2.2187 | 3.5499 | 46,482 | 9,107 | 3.9936 | 3.9936 | 69,217 | 14,727 | 4.4373 | 4.8811 | 85,861 | 60,330 | 4.8811 | 5.3248 | 195,017 | 81,772 | 6.2123 | 5.7685 | 226,640 | 82,982 | 6.656 | 7.0998 | 250,698 | 89,823 | 7.0998 | 7.9872 | 251,640 | 134,890 | 7.9872 | 8.431 | 395,289 | 152,348 | 8.431 | 8.8747 |
2026-02-21T03:40:00Z | WIF-USDT | 0.22458 | 0.22458 | 0.22458 | 0.22458 | 525.5 | 993 | 58 | 0.8906 | 0.8906 | 1,993 | 503 | 2.6717 | 1.3358 | 7,859 | 589 | 3.1169 | 3.1169 | 34,210 | 23,060 | 3.5622 | 4.0075 | 35,152 | 29,359 | 4.4528 | 4.4528 | 54,404 | 50,984 | 5.3433 | 4.898 | 71,105 | 68,140 | 5.7886 | 7.1244 | 93,964 | 102,596 | 6.2339 | 7.5697 | 101,797 | 119,894 | 6.6791 | 8.015 | 245,960 | 129,776 | 8.015 | 8.9055 |
2026-02-21T03:45:00Z | WIF-USDT | 0.22476 | 0.22476 | 0.22476 | 0.22476 | 9,371 | 908 | 17,834 | 3.5594 | 3.5594 | 23,577 | 35,124 | 4.0043 | 4.4492 | 46,373 | 67,292 | 4.8941 | 5.7839 | 69,409 | 75,304 | 5.7839 | 6.2289 | 74,647 | 91,975 | 6.2289 | 6.6738 | 164,893 | 93,185 | 7.5636 | 7.1187 | 189,946 | 95,389 | 8.0085 | 8.0085 | 256,121 | 118,157 | 8.8984 | 8.4535 | 257,331 | 124,074 | 9.7882 | 9.3433 | 263,637 | 218,750 | 10.2331 | 9.7882 |
2026-02-21T03:50:00Z | WIF-USDT | 0.224775 | 0.224775 | 0.224775 | 0.224775 | 1,034.5 | 950 | 1,119 | 1.5571 | 1.5571 | 1,950 | 5,826 | 3.3367 | 2.002 | 3,981 | 11,322 | 3.7816 | 2.4469 | 4,903 | 12,264 | 4.2264 | 2.8918 | 5,903 | 31,566 | 4.6713 | 3.7816 | 36,372 | 39,177 | 5.1162 | 4.2264 | 56,472 | 60,573 | 5.5611 | 5.5611 | 79,149 | 70,372 | 6.006 | 6.006 | 84,260 | 86,415 | 6.8958 | 7.7856 | 86,657 | 129,692 | 7.3407 | 8.2305 |
2026-02-21T03:55:00Z | WIF-USDT | 0.22501 | 0.22501 | 0.22501 | 0.22501 | 4,018.5 | 988 | 7,049 | 2.2221 | 2.2221 | 4,582 | 32,984 | 2.6665 | 3.9998 | 11,739 | 35,114 | 3.5554 | 4.8887 | 12,739 | 51,780 | 5.3331 | 5.3331 | 66,836 | 85,638 | 5.7775 | 5.7775 | 68,801 | 113,025 | 6.2219 | 6.2219 | 76,813 | 119,331 | 7.1108 | 7.5552 | 86,495 | 142,078 | 7.5552 | 7.9996 | 113,431 | 231,608 | 7.9996 | 8.4441 | 241,921 | 255,714 | 8.8885 | 8.8885 |
2026-02-21T04:00:00Z | WIF-USDT | 0.224585 | 0.224585 | 0.224585 | 0.224585 | 3,387 | 5,835 | 939 | 1.1132 | 1.1132 | 6,752 | 22,463 | 2.449 | 2.0037 | 10,203 | 29,158 | 3.3395 | 2.8942 | 11,035 | 40,790 | 3.7848 | 3.7848 | 12,035 | 56,203 | 4.23 | 4.23 | 49,170 | 58,288 | 4.6753 | 4.6753 | 80,191 | 118,561 | 5.1206 | 6.9016 | 118,085 | 135,859 | 5.5658 | 7.7921 | 120,092 | 158,646 | 6.4564 | 8.2374 | 202,395 | 188,605 | 7.3469 | 8.6827 |
2026-02-21T04:05:00Z | WIF-USDT | 0.224785 | 0.224785 | 0.224785 | 0.224785 | 3,299 | 975 | 5,623 | 1.1122 | 1.1122 | 1,975 | 6,560 | 2.0019 | 2.8917 | 7,951 | 7,560 | 2.4468 | 3.7814 | 18,373 | 19,033 | 2.8917 | 4.2263 | 43,071 | 22,845 | 3.3365 | 4.6711 | 70,268 | 25,046 | 3.7814 | 6.0057 | 94,005 | 32,109 | 4.6711 | 6.8955 | 95,222 | 55,194 | 5.116 | 7.3403 | 144,696 | 62,164 | 5.5609 | 7.7852 | 168,809 | 71,962 | 6.0057 | 8.2301 |
2026-02-21T04:10:00Z | WIF-USDT | 0.225035 | 0.225035 | 0.225035 | 0.225035 | 1,355.5 | 1,503 | 1,208 | 0.6666 | 0.6666 | 12,258 | 8,016 | 1.5553 | 2.4441 | 14,105 | 11,493 | 4.2216 | 3.3328 | 22,867 | 12,493 | 5.5547 | 3.7772 | 53,151 | 29,159 | 5.9991 | 4.2216 | 62,470 | 30,101 | 6.4434 | 4.6659 | 63,412 | 30,923 | 6.8878 | 5.1103 | 118,355 | 70,436 | 7.3322 | 5.5547 | 135,645 | 93,182 | 7.7766 | 6.8878 | 145,866 | 118,716 | 8.2209 | 7.3322 |
2026-02-21T04:15:00Z | WIF-USDT | 0.22515 | 0.22515 | 0.22515 | 0.22515 | 3,029 | 4,960 | 1,098 | 1.3324 | 1.3324 | 7,284 | 2,184 | 3.5532 | 2.2207 | 22,817 | 4,126 | 3.9973 | 3.9973 | 39,474 | 13,499 | 4.4415 | 4.4415 | 49,343 | 52,742 | 4.8856 | 4.8856 | 50,165 | 76,665 | 5.7739 | 5.3298 | 71,350 | 115,267 | 6.2181 | 7.1064 | 72,529 | 127,824 | 6.6622 | 7.5505 | 81,811 | 231,975 | 7.1064 | 7.9947 | 82,753 | 273,899 | 7.5505 | 8.4388 |
2026-02-21T04:20:00Z | WIF-USDT | 0.225315 | 0.225315 | 0.225315 | 0.225315 | 987 | 974 | 1,000 | 1.9972 | 1.9972 | 5,733 | 8,499 | 2.441 | 2.8849 | 6,971 | 13,849 | 2.8849 | 3.3287 | 11,205 | 19,338 | 3.3287 | 3.7725 | 12,205 | 36,019 | 3.7725 | 4.6601 | 28,853 | 39,154 | 4.2163 | 5.5478 | 61,878 | 56,398 | 5.5478 | 6.4354 | 95,536 | 67,883 | 5.9916 | 6.8793 | 117,609 | 90,600 | 6.8793 | 7.7669 | 134,877 | 102,992 | 7.3231 | 8.2107 |
2026-02-21T04:25:00Z | WIF-USDT | 0.225435 | 0.225435 | 0.225435 | 0.225435 | 3,454 | 979 | 5,929 | 1.109 | 1.109 | 2,835 | 6,852 | 1.5526 | 1.9961 | 7,175 | 7,852 | 2.4397 | 2.4397 | 8,185 | 8,852 | 3.3269 | 4.2141 | 13,114 | 24,119 | 4.2141 | 4.6577 | 29,751 | 26,405 | 4.6577 | 5.1012 | 33,386 | 43,642 | 5.5448 | 5.5448 | 65,554 | 66,348 | 6.432 | 5.9884 | 66,496 | 88,854 | 6.8756 | 6.432 | 89,230 | 88,903 | 7.3192 | 7.3192 |
2026-02-21T04:30:00Z | WIF-USDT | 0.22568 | 0.22568 | 0.22568 | 0.22568 | 12,096.5 | 23,217 | 976 | 2.6586 | 2.6586 | 27,540 | 3,239 | 3.1017 | 3.5448 | 28,782 | 7,672 | 3.5448 | 3.9879 | 29,798 | 8,675 | 3.9879 | 5.3173 | 39,651 | 10,607 | 4.4311 | 5.7604 | 62,354 | 11,607 | 4.8742 | 6.2035 | 102,998 | 20,619 | 5.3173 | 6.6466 | 124,765 | 21,561 | 5.7604 | 7.0897 | 125,975 | 22,561 | 6.2035 | 7.5328 | 136,198 | 46,531 | 6.6466 | 7.9759 |
2026-02-21T04:35:00Z | WIF-USDT | 0.225845 | 0.225845 | 0.225845 | 0.225845 | 14,539.5 | 17,805 | 11,274 | 2.8781 | 2.8781 | 21,884 | 12,605 | 3.7636 | 4.2064 | 23,129 | 20,617 | 5.092 | 4.6492 | 28,584 | 22,469 | 6.4203 | 5.9776 | 52,220 | 45,135 | 7.3059 | 6.4203 | 76,689 | 47,579 | 7.7487 | 6.8631 | 127,803 | 59,680 | 8.6342 | 7.3059 | 129,013 | 78,092 | 9.077 | 7.7487 | 210,879 | 159,810 | 9.5198 | 8.6342 | 221,436 | 184,416 | 9.9626 | 9.5198 |
2026-02-21T04:40:00Z | WIF-USDT | 0.22584 | 0.22584 | 0.22584 | 0.22584 | 7,395 | 1,071 | 13,719 | 3.5423 | 3.5423 | 2,227 | 19,287 | 4.8707 | 3.9851 | 11,883 | 20,229 | 5.7563 | 4.4279 | 28,499 | 42,898 | 7.5275 | 4.8707 | 53,363 | 44,108 | 8.413 | 5.3135 | 77,269 | 66,773 | 8.8558 | 5.7563 | 87,478 | 87,311 | 9.2986 | 7.5275 | 131,008 | 99,442 | 9.7414 | 7.9702 | 139,153 | 237,939 | 10.1842 | 8.413 | 221,026 | 238,881 | 11.9554 | 8.8558 |
2026-02-21T04:45:00Z | WIF-USDT | 0.225635 | 0.225635 | 0.225635 | 0.225635 | 1,906.5 | 936 | 2,877 | 1.108 | 1.108 | 5,118 | 5,605 | 1.5512 | 1.5512 | 6,207 | 6,542 | 1.9944 | 2.4376 | 7,207 | 7,423 | 2.8808 | 3.7671 | 24,852 | 13,805 | 3.324 | 4.6535 | 46,830 | 20,554 | 4.2103 | 5.0967 | 59,614 | 42,884 | 4.6535 | 5.5399 | 61,626 | 45,589 | 5.0967 | 5.9831 | 84,334 | 84,463 | 5.5399 | 6.8695 | 84,434 | 92,475 | 5.9831 | 7.3127 |
2026-02-21T04:50:00Z | WIF-USDT | 0.225455 | 0.225455 | 0.225455 | 0.225455 | 902.5 | 869 | 936 | 1.5524 | 1.5524 | 1,983 | 2,235 | 2.4395 | 2.8831 | 2,983 | 3,235 | 2.8831 | 3.3266 | 8,171 | 8,621 | 3.3266 | 3.7702 | 17,340 | 9,621 | 3.7702 | 4.6572 | 22,629 | 17,633 | 4.2137 | 5.1008 | 47,430 | 18,633 | 5.1008 | 5.5443 | 64,067 | 48,978 | 5.5443 | 5.9879 | 86,795 | 67,220 | 5.9879 | 6.4314 | 186,508 | 68,430 | 6.4314 | 7.3185 |
2026-02-21T04:55:00Z | WIF-USDT | 0.22606 | 0.22606 | 0.22606 | 0.22606 | 3,405 | 994 | 5,816 | 1.3271 | 1.3271 | 1,994 | 11,258 | 1.7694 | 3.0965 | 18,583 | 12,200 | 2.2118 | 3.5389 | 39,437 | 13,193 | 3.5389 | 4.4236 | 51,783 | 52,329 | 3.9812 | 4.866 | 52,810 | 63,099 | 4.4236 | 5.3083 | 58,430 | 70,118 | 4.866 | 6.193 | 105,083 | 118,867 | 6.193 | 7.0778 | 145,263 | 134,412 | 7.0778 | 7.9625 | 161,861 | 157,051 | 7.5201 | 9.7319 |
2026-02-21T05:00:00Z | WIF-USDT | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 1,054 | 982 | 1,126 | 0.8826 | 0.8826 | 5,311 | 6,578 | 1.3239 | 2.2065 | 10,785 | 7,535 | 2.6478 | 3.0891 | 11,790 | 8,535 | 3.5305 | 4.4131 | 12,790 | 11,003 | 3.9718 | 4.8544 | 44,735 | 12,003 | 4.4131 | 5.2957 | 61,290 | 52,226 | 4.8544 | 5.737 | 71,029 | 53,168 | 5.2957 | 6.1783 | 121,325 | 70,313 | 6.1783 | 7.0609 | 133,985 | 86,602 | 6.6196 | 7.5022 |
2026-02-21T05:05:00Z | WIF-USDT | 0.226525 | 0.226525 | 0.226525 | 0.226525 | 988.5 | 920 | 1,057 | 1.5451 | 1.5451 | 2,923 | 6,743 | 2.428 | 2.428 | 31,938 | 12,144 | 2.8694 | 2.8694 | 54,554 | 13,144 | 3.3109 | 3.7523 | 55,556 | 15,027 | 3.7523 | 4.1938 | 76,806 | 18,509 | 4.1938 | 4.6352 | 93,467 | 22,720 | 4.6352 | 5.0767 | 198,990 | 34,174 | 5.5182 | 5.5182 | 230,789 | 74,524 | 5.9596 | 5.9596 | 263,899 | 94,933 | 6.4011 | 8.1669 |
2026-02-21T05:10:00Z | WIF-USDT | 0.226615 | 0.226615 | 0.226615 | 0.226615 | 1,730 | 978 | 2,482 | 0.6619 | 0.6619 | 2,010 | 7,950 | 1.1032 | 1.9857 | 3,010 | 8,886 | 1.9857 | 2.427 | 17,182 | 9,995 | 2.427 | 3.7509 | 19,453 | 10,995 | 2.8683 | 4.6334 | 24,702 | 15,317 | 3.3096 | 5.0747 | 71,235 | 26,880 | 3.7509 | 5.516 | 87,787 | 44,025 | 4.6334 | 6.3985 | 114,840 | 69,763 | 5.9572 | 7.7223 | 209,292 | 86,562 | 6.3985 | 8.1636 |
2026-02-21T05:15:00Z | WIF-USDT | 0.226815 | 0.226815 | 0.226815 | 0.226815 | 3,204 | 989 | 5,419 | 0.6613 | 0.6613 | 5,401 | 6,744 | 1.1022 | 3.3067 | 7,761 | 7,744 | 1.984 | 3.7475 | 8,761 | 22,500 | 2.4249 | 4.1884 | 25,290 | 40,573 | 2.8658 | 5.952 | 48,863 | 44,150 | 3.3067 | 6.3929 | 56,269 | 66,715 | 4.6293 | 7.2747 | 64,281 | 90,262 | 5.0702 | 7.7155 | 96,449 | 101,137 | 5.5111 | 8.1564 | 153,933 | 107,868 | 5.952 | 8.5973 |
2026-02-21T05:20:00Z | WIF-USDT | 0.226625 | 0.226625 | 0.226625 | 0.226625 | 3,762 | 914 | 6,610 | 1.5444 | 1.5444 | 5,342 | 7,516 | 1.9857 | 3.7507 | 6,342 | 13,010 | 2.8682 | 4.6332 | 11,942 | 14,952 | 3.3094 | 5.0745 | 12,942 | 25,700 | 3.7507 | 5.5157 | 15,847 | 42,845 | 4.1919 | 5.957 | 45,702 | 66,423 | 4.6332 | 6.3982 | 62,252 | 82,962 | 5.0745 | 8.1633 | 84,862 | 148,813 | 5.5157 | 8.6045 | 86,979 | 169,559 | 5.957 | 9.0458 |
2026-02-21T05:25:00Z | WIF-USDT | 0.22664 | 0.22664 | 0.22664 | 0.22664 | 3,204.5 | 914 | 5,495 | 1.3237 | 1.3237 | 1,939 | 7,539 | 1.7649 | 2.6474 | 4,292 | 11,888 | 3.0886 | 3.0886 | 8,709 | 12,888 | 3.5298 | 3.9711 | 9,709 | 14,830 | 3.9711 | 4.4123 | 15,243 | 25,279 | 4.4123 | 4.8535 | 37,850 | 42,424 | 5.2947 | 5.2947 | 55,398 | 67,279 | 5.736 | 5.736 | 62,679 | 73,533 | 6.1772 | 6.6184 | 170,475 | 111,230 | 6.6184 | 7.5009 |
2026-02-21T05:30:00Z | WIF-USDT | 0.22683 | 0.22683 | 0.22683 | 0.22683 | 2,418 | 1,834 | 3,002 | 0.4409 | 0.4409 | 6,246 | 5,911 | 1.3226 | 0.8817 | 22,785 | 6,838 | 3.086 | 3.5269 | 25,008 | 12,189 | 3.5269 | 3.9677 | 47,596 | 23,324 | 4.4086 | 4.4086 | 76,776 | 24,241 | 4.8494 | 4.8494 | 84,788 | 25,183 | 5.7312 | 5.2903 | 117,898 | 26,183 | 6.6129 | 5.7312 | 150,309 | 43,313 | 7.0537 | 6.172 | 167,462 | 78,702 | 7.4946 | 8.3763 |
2026-02-21T05:35:00Z | WIF-USDT | 0.226335 | 0.226335 | 0.226335 | 0.226335 | 910 | 917 | 903 | 1.9882 | 1.9882 | 5,338 | 2,772 | 2.43 | 2.43 | 10,758 | 8,151 | 2.8718 | 3.3137 | 11,758 | 11,561 | 3.3137 | 3.7555 | 13,051 | 28,123 | 3.7555 | 4.1973 | 37,008 | 45,292 | 4.6391 | 5.081 | 38,008 | 48,145 | 5.081 | 6.4064 | 38,980 | 57,112 | 5.5228 | 6.8483 | 62,566 | 79,724 | 6.8483 | 7.7319 | 86,530 | 80,934 | 7.2901 | 8.1737 |
2026-02-21T05:40:00Z | WIF-USDT | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 2,962 | 4,953 | 971 | 1.7668 | 1.7668 | 5,940 | 6,305 | 2.2085 | 2.2085 | 12,348 | 7,305 | 3.5336 | 4.417 | 14,526 | 13,466 | 3.9753 | 4.8587 | 31,093 | 40,515 | 4.8587 | 5.3004 | 32,035 | 41,457 | 5.3004 | 6.1837 | 40,047 | 90,179 | 5.742 | 6.6254 | 73,201 | 108,309 | 6.1837 | 7.0671 | 82,969 | 151,406 | 6.6254 | 7.5088 | 106,930 | 156,862 | 7.0671 | 8.3922 |
2026-02-21T05:45:00Z | WIF-USDT | 0.22573 | 0.22573 | 0.22573 | 0.22573 | 958.5 | 973 | 944 | 1.772 | 1.772 | 2,239 | 5,384 | 2.215 | 2.215 | 3,239 | 7,385 | 3.5441 | 3.5441 | 9,971 | 39,641 | 3.9871 | 3.9871 | 33,992 | 40,615 | 4.4301 | 4.4301 | 34,975 | 41,557 | 4.8731 | 4.8731 | 41,409 | 73,725 | 5.3161 | 5.3161 | 41,458 | 90,939 | 5.7591 | 5.7591 | 81,743 | 113,613 | 6.6451 | 6.2021 | 105,771 | 115,868 | 7.0881 | 6.6451 |
2026-02-21T05:50:00Z | WIF-USDT | 0.226135 | 0.226135 | 0.226135 | 0.226135 | 913 | 900 | 926 | 1.99 | 1.99 | 6,454 | 1,975 | 2.4322 | 3.3166 | 7,454 | 2,975 | 2.8744 | 4.201 | 13,488 | 9,160 | 3.3166 | 4.6432 | 14,472 | 14,674 | 3.7588 | 5.0855 | 22,017 | 15,674 | 4.201 | 5.5277 | 45,633 | 18,103 | 4.6432 | 5.9699 | 47,876 | 36,495 | 5.9699 | 6.4121 | 95,142 | 66,658 | 6.8543 | 6.8543 | 152,241 | 90,260 | 7.2965 | 7.2965 |
2026-02-21T05:55:00Z | WIF-USDT | 0.22611 | 0.22611 | 0.22611 | 0.22611 | 923.5 | 928 | 919 | 1.7691 | 1.7691 | 5,359 | 3,076 | 2.2113 | 3.0958 | 12,097 | 8,749 | 2.6536 | 3.5381 | 13,097 | 9,749 | 3.0958 | 4.4226 | 37,014 | 37,583 | 3.5381 | 4.8649 | 38,014 | 38,583 | 4.4226 | 5.3072 | 39,983 | 41,723 | 4.8649 | 5.7494 | 43,703 | 42,693 | 5.3072 | 6.1917 | 66,365 | 59,876 | 5.7494 | 6.6339 | 91,292 | 80,899 | 6.1917 | 7.0762 |
2026-02-21T06:00:00Z | WIF-USDT | 0.226335 | 0.226335 | 0.226335 | 0.226335 | 3,381.5 | 1,533 | 5,230 | 1.5464 | 1.5464 | 7,740 | 6,230 | 2.43 | 2.43 | 8,836 | 11,709 | 3.7555 | 2.8718 | 9,836 | 12,709 | 4.1973 | 3.7555 | 15,260 | 29,279 | 4.6391 | 4.1973 | 39,214 | 32,244 | 5.081 | 4.6391 | 49,516 | 55,675 | 5.9646 | 5.5228 | 72,158 | 98,190 | 6.4064 | 6.4064 | 74,872 | 120,804 | 6.8483 | 7.7319 | 106,036 | 122,014 | 7.2901 | 8.1737 |
2026-02-21T06:05:00Z | WIF-USDT | 0.22613 | 0.22613 | 0.22613 | 0.22613 | 2,800.5 | 5,130 | 471 | 0.4422 | 0.4422 | 6,101 | 1,446 | 2.2111 | 1.3267 | 16,948 | 21,947 | 3.98 | 2.2111 | 23,211 | 28,210 | 4.8645 | 3.0956 | 24,211 | 62,145 | 6.1911 | 4.8645 | 47,775 | 84,779 | 6.6334 | 6.6334 | 70,909 | 105,486 | 7.0756 | 7.0756 | 103,677 | 113,498 | 8.4022 | 7.5178 | 127,663 | 130,069 | 9.2867 | 7.96 | 209,418 | 174,622 | 11.0556 | 8.4022 |
2026-02-21T06:10:00Z | WIF-USDT | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 823 | 1,336 | 310 | 1.3239 | 1.3239 | 3,285 | 5,740 | 1.7652 | 1.7652 | 31,645 | 6,740 | 3.0891 | 3.5305 | 36,785 | 11,649 | 3.5305 | 3.9718 | 38,080 | 12,649 | 4.8544 | 4.8544 | 39,080 | 53,802 | 5.2957 | 5.2957 | 79,186 | 54,744 | 5.737 | 6.1783 | 96,354 | 74,323 | 6.1783 | 7.0609 | 120,288 | 123,636 | 6.6196 | 7.5022 | 152,456 | 167,708 | 7.0609 | 7.9435 |
2026-02-21T06:15:00Z | WIF-USDT | 0.22642 | 0.22642 | 0.22642 | 0.22642 | 931 | 952 | 910 | 1.7666 | 1.7666 | 7,308 | 6,939 | 3.0916 | 2.2083 | 8,308 | 9,237 | 3.5333 | 2.6499 | 13,742 | 36,658 | 3.9749 | 3.0916 | 14,727 | 37,626 | 4.4166 | 3.9749 | 15,862 | 54,179 | 4.8582 | 4.8582 | 38,493 | 83,901 | 5.7415 | 5.2999 | 49,169 | 86,228 | 6.6249 | 5.7415 | 89,178 | 104,634 | 7.0665 | 6.1832 | 114,022 | 121,794 | 7.9498 | 6.6249 |
2026-02-21T06:20:00Z | WIF-USDT | 0.226235 | 0.226235 | 0.226235 | 0.226235 | 1,996 | 935 | 3,057 | 1.9891 | 1.9891 | 6,107 | 8,413 | 2.8731 | 2.4311 | 7,107 | 14,377 | 3.3151 | 2.8731 | 13,874 | 15,377 | 3.7572 | 4.1992 | 14,857 | 18,436 | 4.1992 | 4.6412 | 40,546 | 43,299 | 5.5252 | 5.5252 | 50,140 | 61,452 | 6.4093 | 5.9672 | 72,791 | 90,335 | 6.8513 | 6.4093 | 105,901 | 101,755 | 7.2933 | 6.8513 | 129,357 | 102,965 | 7.7353 | 7.2933 |
2026-02-21T06:25:00Z | WIF-USDT | 0.22632 | 0.22632 | 0.22632 | 0.22632 | 915 | 907 | 923 | 1.7674 | 1.7674 | 6,110 | 6,443 | 3.093 | 2.2093 | 9,004 | 11,825 | 3.5348 | 2.6511 | 13,428 | 12,825 | 3.9767 | 3.093 | 19,685 | 20,837 | 5.3022 | 3.5348 | 42,326 | 38,347 | 5.7441 | 5.3022 | 58,901 | 62,405 | 6.1859 | 5.7441 | 128,262 | 74,366 | 6.6278 | 6.1859 | 145,453 | 91,533 | 7.0696 | 6.6278 | 146,663 | 112,698 | 7.9533 | 7.9533 |
2026-02-21T06:30:00Z | WIF-USDT | 0.22531 | 0.22531 | 0.22531 | 0.22531 | 1,174 | 999 | 1,349 | 2.2192 | 2.2192 | 6,126 | 2,336 | 2.663 | 3.5507 | 27,214 | 6,700 | 3.1068 | 3.9945 | 28,533 | 21,491 | 3.9945 | 4.4383 | 34,809 | 35,061 | 4.4383 | 5.7698 | 60,485 | 36,003 | 5.326 | 6.2137 | 93,653 | 53,247 | 6.2137 | 6.6575 | 139,124 | 75,962 | 6.6575 | 8.4328 | 140,066 | 82,442 | 7.1013 | 8.8767 | 165,131 | 99,068 | 7.5452 | 9.3205 |
2026-02-21T06:35:00Z | WIF-USDT | 0.225355 | 0.225355 | 0.225355 | 0.225355 | 931.5 | 986 | 877 | 1.9968 | 1.9968 | 1,986 | 5,097 | 2.4406 | 2.8843 | 6,434 | 7,775 | 2.8843 | 3.3281 | 7,739 | 33,031 | 3.3281 | 4.6593 | 8,739 | 58,755 | 4.2156 | 5.1031 | 32,475 | 87,793 | 4.6593 | 5.5468 | 37,379 | 100,177 | 5.1031 | 5.9905 | 60,160 | 116,812 | 5.5468 | 7.3218 | 62,829 | 204,707 | 5.9905 | 7.7655 | 70,036 | 234,534 | 6.4343 | 8.2093 |
2026-02-21T06:40:00Z | WIF-USDT | 0.225105 | 0.225105 | 0.225105 | 0.225105 | 901.5 | 961 | 842 | 1.5548 | 1.5548 | 7,934 | 6,257 | 2.8875 | 2.8875 | 24,575 | 7,257 | 3.3318 | 4.6645 | 29,002 | 26,594 | 4.2203 | 5.1087 | 54,315 | 27,536 | 5.1087 | 5.553 | 77,079 | 60,592 | 5.9972 | 5.9972 | 95,304 | 94,272 | 6.4414 | 6.8857 | 101,589 | 129,408 | 7.3299 | 8.2184 | 125,676 | 152,650 | 7.7741 | 8.6626 | 126,886 | 234,627 | 8.2184 | 9.5511 |
2026-02-21T06:45:00Z | WIF-USDT | 0.224825 | 0.224825 | 0.224825 | 0.224825 | 4,144 | 7,285 | 1,003 | 2.0016 | 2.0016 | 8,225 | 5,457 | 2.4463 | 2.4463 | 9,225 | 6,778 | 3.7807 | 2.8911 | 25,911 | 7,778 | 4.2255 | 3.7807 | 30,187 | 9,633 | 4.6703 | 4.2255 | 37,208 | 10,633 | 5.5599 | 4.6703 | 55,456 | 52,791 | 7.339 | 5.1151 | 78,252 | 80,282 | 8.2286 | 5.5599 | 128,323 | 86,574 | 9.1182 | 6.8943 | 210,548 | 94,586 | 10.8974 | 7.339 |
2026-02-21T06:50:00Z | WIF-USDT | 0.22491 | 0.22491 | 0.22491 | 0.22491 | 939.5 | 966 | 913 | 1.7785 | 1.7785 | 7,618 | 18,515 | 3.1124 | 2.6677 | 12,812 | 19,039 | 3.557 | 3.1124 | 59,695 | 22,946 | 5.7801 | 4.0016 | 61,613 | 32,905 | 6.2247 | 4.8908 | 79,853 | 56,976 | 6.6693 | 5.7801 | 96,539 | 74,251 | 8.0032 | 6.6693 | 212,107 | 97,006 | 8.4478 | 7.5586 | 236,218 | 113,671 | 8.8924 | 8.0032 | 242,511 | 144,070 | 9.3371 | 8.4478 |
2026-02-21T06:55:00Z | WIF-USDT | 0.22493 | 0.22493 | 0.22493 | 0.22493 | 2,799.5 | 4,651 | 948 | 2.2229 | 2.2229 | 4,751 | 2,468 | 2.6675 | 3.5567 | 5,751 | 3,678 | 3.1121 | 4.0012 | 22,424 | 8,500 | 3.5567 | 4.4458 | 23,742 | 11,761 | 4.0012 | 5.335 | 30,034 | 29,036 | 4.8904 | 5.7796 | 35,016 | 30,036 | 5.7796 | 6.2242 | 57,798 | 76,945 | 6.6687 | 6.6687 | 76,991 | 107,916 | 7.5579 | 7.5579 | 77,933 | 114,021 | 8.0025 | 8.0025 |
2026-02-21T07:00:00Z | WIF-USDT | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 1,235.5 | 1,000 | 1,471 | 1.7802 | 1.7802 | 7,301 | 2,452 | 2.2252 | 2.2252 | 12,782 | 4,683 | 3.1153 | 2.6702 | 13,782 | 10,028 | 3.5603 | 4.0053 | 30,474 | 11,752 | 4.0053 | 4.4504 | 36,820 | 12,752 | 4.4504 | 5.3405 | 60,943 | 13,694 | 4.8954 | 5.7855 | 79,198 | 36,674 | 6.2305 | 6.6756 | 102,003 | 76,741 | 6.6756 | 7.1206 | 128,451 | 90,185 | 7.1206 | 8.0107 |
2026-02-21T07:05:00Z | WIF-USDT | 0.224705 | 0.224705 | 0.224705 | 0.224705 | 920.5 | 868 | 973 | 2.4477 | 2.4477 | 5,490 | 7,796 | 2.8927 | 3.7827 | 11,796 | 11,804 | 3.3377 | 4.2278 | 35,728 | 44,972 | 3.7827 | 5.5628 | 37,490 | 47,965 | 4.2278 | 6.0079 | 42,338 | 93,650 | 4.6728 | 6.4529 | 59,037 | 118,952 | 5.1178 | 6.8979 | 59,979 | 143,135 | 5.5628 | 7.343 | 101,428 | 163,286 | 6.4529 | 8.678 | 124,233 | 277,574 | 7.343 | 9.5681 |
2026-02-21T07:10:00Z | WIF-USDT | 0.22448 | 0.22448 | 0.22448 | 0.22448 | 2,790 | 4,580 | 1,000 | 1.3364 | 1.3364 | 5,561 | 1,328 | 2.2274 | 1.7819 | 6,561 | 7,736 | 2.6728 | 2.6728 | 14,036 | 8,170 | 3.1183 | 3.5638 | 44,512 | 32,039 | 3.5638 | 4.4547 | 45,925 | 36,123 | 4.4547 | 4.9002 | 68,750 | 38,734 | 4.9002 | 6.2366 | 87,300 | 116,673 | 5.3457 | 7.1276 | 112,021 | 156,776 | 5.7912 | 8.0185 | 144,239 | 162,471 | 6.2366 | 8.464 |
2026-02-21T07:15:00Z | WIF-USDT | 0.22459 | 0.22459 | 0.22459 | 0.22459 | 973.5 | 988 | 959 | 1.781 | 1.781 | 5,525 | 3,088 | 2.2263 | 2.2263 | 6,525 | 30,093 | 3.1168 | 3.562 | 15,178 | 31,093 | 3.562 | 4.0073 | 20,432 | 41,227 | 4.0073 | 4.4526 | 44,575 | 47,536 | 4.4526 | 4.8978 | 93,047 | 68,633 | 5.3431 | 5.7883 | 111,479 | 69,575 | 5.7883 | 6.2336 | 143,647 | 87,787 | 7.1241 | 7.1241 | 167,798 | 127,265 | 7.5693 | 7.5693 |
2026-02-21T07:20:00Z | WIF-USDT | 0.224545 | 0.224545 | 0.224545 | 0.224545 | 1,089.5 | 946 | 1,233 | 1.1134 | 1.1134 | 1,946 | 2,189 | 1.5587 | 2.4494 | 18,647 | 7,063 | 2.0041 | 2.8947 | 21,957 | 13,372 | 4.2308 | 3.3401 | 35,152 | 16,894 | 5.1215 | 3.7854 | 59,080 | 18,836 | 5.5668 | 4.2308 | 59,551 | 24,739 | 7.3482 | 4.6761 | 87,309 | 42,045 | 7.7935 | 5.1215 | 127,463 | 64,841 | 8.2389 | 5.5668 | 152,184 | 88,741 | 8.6842 | 6.0122 |
2026-02-21T07:25:00Z | WIF-USDT | 0.22455 | 0.22455 | 0.22455 | 0.22455 | 909.5 | 902 | 917 | 2.2267 | 2.2267 | 26,056 | 5,712 | 3.5627 | 2.672 | 46,277 | 6,712 | 4.008 | 3.1173 | 46,377 | 13,385 | 4.4534 | 3.5627 | 51,622 | 14,327 | 5.7894 | 4.008 | 74,443 | 54,765 | 6.2347 | 4.8987 | 98,600 | 55,975 | 6.68 | 5.7894 | 99,071 | 78,225 | 7.5707 | 6.68 | 146,457 | 101,018 | 8.016 | 8.016 | 246,111 | 155,525 | 8.4614 | 8.4614 |
2026-02-21T07:30:00Z | WIF-USDT | 0.22473 | 0.22473 | 0.22473 | 0.22473 | 922.5 | 909 | 936 | 1.7799 | 1.7799 | 17,603 | 5,841 | 2.2249 | 3.1148 | 24,956 | 6,841 | 3.5598 | 3.5598 | 28,219 | 8,854 | 4.0048 | 4.0048 | 49,864 | 20,661 | 4.8948 | 4.4498 | 55,092 | 37,951 | 5.3397 | 5.7847 | 77,894 | 59,572 | 6.2297 | 6.2297 | 85,906 | 60,782 | 6.6747 | 6.6747 | 86,848 | 83,556 | 7.1197 | 8.0096 | 145,010 | 115,724 | 7.5646 | 8.4546 |
2026-02-21T07:35:00Z | WIF-USDT | 0.225405 | 0.225405 | 0.225405 | 0.225405 | 2,393 | 3,846 | 940 | 1.9964 | 1.9964 | 8,861 | 6,331 | 3.771 | 2.4401 | 31,595 | 12,305 | 6.8765 | 3.771 | 39,287 | 29,543 | 7.3202 | 5.9892 | 50,253 | 41,311 | 7.7638 | 6.4329 | 132,262 | 64,016 | 8.6511 | 8.2074 | 149,526 | 64,065 | 9.0947 | 8.6511 | 293,144 | 70,350 | 12.2003 | 9.5384 | 403,155 | 152,215 | 12.6439 | 10.4257 | 414,262 | 163,881 | 14.4185 | 11.313 |
2026-02-21T07:40:00Z | WIF-USDT | 0.22511 | 0.22511 | 0.22511 | 0.22511 | 939 | 967 | 911 | 1.7769 | 1.7769 | 3,931 | 6,883 | 2.2211 | 2.2211 | 9,161 | 7,894 | 3.5538 | 3.1096 | 31,136 | 25,158 | 5.775 | 3.998 | 38,347 | 30,115 | 6.6634 | 4.4423 | 61,112 | 51,274 | 7.1076 | 5.775 | 71,590 | 62,441 | 7.5519 | 6.2192 | 95,690 | 78,304 | 7.9961 | 7.9961 | 112,977 | 107,331 | 9.3288 | 8.8845 | 195,095 | 119,731 | 9.773 | 10.2172 |
2026-02-21T07:45:00Z | WIF-USDT | 0.225145 | 0.225145 | 0.225145 | 0.225145 | 3,203.5 | 5,475 | 932 | 1.1104 | 1.1104 | 8,987 | 1,941 | 2.4429 | 2.887 | 16,744 | 6,728 | 2.887 | 4.6637 | 33,399 | 12,046 | 3.7753 | 5.1078 | 54,407 | 51,880 | 4.2195 | 6.8845 | 77,161 | 68,535 | 4.6637 | 8.2169 | 87,795 | 85,054 | 5.1078 | 8.6611 | 105,075 | 100,718 | 6.4403 | 9.1052 | 187,162 | 132,886 | 6.8845 | 11.326 | 211,257 | 261,048 | 7.3286 | 11.7702 |
2026-02-21T07:50:00Z | WIF-USDT | 0.225215 | 0.225215 | 0.225215 | 0.225215 | 983.5 | 974 | 993 | 1.5541 | 1.5541 | 4,656 | 6,653 | 2.8861 | 1.9981 | 21,294 | 12,363 | 3.3302 | 2.8861 | 26,812 | 29,619 | 4.2182 | 3.7742 | 48,565 | 40,659 | 4.6622 | 5.9943 | 56,577 | 63,093 | 5.9943 | 6.8823 | 85,618 | 85,817 | 6.4383 | 7.7704 | 141,872 | 102,462 | 6.8823 | 8.2144 | 165,961 | 125,570 | 7.7704 | 9.5464 | 177,147 | 215,517 | 8.2144 | 9.9905 |
2026-02-21T07:55:00Z | WIF-USDT | 0.225105 | 0.225105 | 0.225105 | 0.225105 | 943 | 978 | 908 | 1.9991 | 1.9991 | 4,549 | 4,892 | 2.4433 | 3.3318 | 5,549 | 7,540 | 3.3318 | 3.776 | 11,905 | 13,285 | 3.776 | 4.6645 | 12,005 | 14,495 | 4.2203 | 5.1087 | 13,005 | 37,442 | 4.6645 | 5.9972 | 34,965 | 82,870 | 5.1087 | 7.7741 | 57,728 | 88,772 | 5.553 | 8.2184 | 74,366 | 105,221 | 5.9972 | 8.6626 | 82,378 | 187,203 | 6.4414 | 9.1069 |
2026-02-21T08:00:00Z | WIF-USDT | 0.22515 | 0.22515 | 0.22515 | 0.22515 | 2,767 | 4,185 | 1,349 | 0.8883 | 0.8883 | 5,139 | 6,046 | 3.5532 | 2.2207 | 7,151 | 8,756 | 3.9973 | 2.6649 | 16,684 | 9,410 | 4.4415 | 3.109 | 37,471 | 27,678 | 4.8856 | 3.5532 | 41,180 | 33,987 | 5.3298 | 3.9973 | 88,040 | 40,106 | 7.1064 | 4.8856 | 104,707 | 41,106 | 7.9947 | 5.3298 | 136,875 | 42,316 | 8.4388 | 5.7739 | 144,151 | 74,484 | 8.883 | 6.2181 |
2026-02-21T08:05:00Z | WIF-USDT | 0.225285 | 0.225285 | 0.225285 | 0.225285 | 2,544.5 | 417 | 4,672 | 0.2219 | 0.2219 | 1,366 | 5,736 | 2.8852 | 0.6658 | 5,773 | 11,813 | 4.2169 | 1.1097 | 7,008 | 12,887 | 6.4363 | 1.5536 | 8,008 | 19,855 | 6.8802 | 1.9975 | 34,819 | 37,108 | 7.3241 | 2.4414 | 50,018 | 39,637 | 7.7679 | 3.3291 | 72,769 | 62,674 | 8.2118 | 3.773 | 75,588 | 86,608 | 8.6557 | 4.2169 | 92,238 | 98,637 | 9.0996 | 4.6608 |
2026-02-21T08:10:00Z | WIF-USDT | 0.225295 | 0.225295 | 0.225295 | 0.225295 | 1,027 | 990 | 1,064 | 0.2219 | 0.2219 | 1,407 | 7,141 | 0.6658 | 0.6658 | 2,414 | 13,015 | 3.329 | 1.1097 | 3,414 | 19,983 | 4.2167 | 1.5535 | 7,821 | 37,236 | 4.6606 | 1.9974 | 8,821 | 39,765 | 5.5483 | 2.8851 | 12,591 | 61,799 | 5.9921 | 3.329 | 13,574 | 86,617 | 6.8799 | 3.7728 | 14,574 | 98,646 | 7.7676 | 4.2167 | 29,773 | 147,334 | 8.2115 | 5.5483 |
2026-02-21T08:15:00Z | WIF-USDT | 0.225265 | 0.225265 | 0.225265 | 0.225265 | 2,849 | 4,708 | 990 | 0.6659 | 0.6659 | 6,000 | 2,995 | 1.9976 | 3.7733 | 6,070 | 19,641 | 2.4416 | 4.2173 | 7,070 | 27,560 | 3.7733 | 4.6612 | 61,976 | 33,252 | 4.2173 | 5.1051 | 79,245 | 35,585 | 5.549 | 5.9929 | 202,205 | 57,952 | 6.4369 | 7.7686 | 227,303 | 59,162 | 6.8808 | 8.6565 | 235,315 | 65,074 | 7.3247 | 9.1004 | 253,180 | 87,787 | 8.2125 | 9.9882 |
2026-02-21T08:20:00Z | WIF-USDT | 0.225185 | 0.225185 | 0.225185 | 0.225185 | 3,069 | 5,174 | 964 | 0.6661 | 0.6661 | 6,438 | 2,066 | 2.4424 | 2.8865 | 7,343 | 3,066 | 2.8865 | 3.3306 | 9,352 | 11,978 | 3.7747 | 3.7747 | 26,004 | 36,636 | 4.2188 | 4.2188 | 48,758 | 37,642 | 4.6628 | 4.6628 | 60,912 | 60,185 | 5.1069 | 5.1069 | 65,370 | 66,473 | 5.551 | 5.551 | 87,409 | 68,562 | 5.9951 | 5.9951 | 106,460 | 74,415 | 6.4392 | 6.4392 |
2026-02-21T08:25:00Z | WIF-USDT | 0.22529 | 0.22529 | 0.22529 | 0.22529 | 3,900 | 7,107 | 693 | 2.2194 | 2.2194 | 28,815 | 7,237 | 2.6632 | 3.1071 | 29,819 | 8,237 | 3.9949 | 3.9949 | 52,560 | 33,841 | 4.8826 | 4.4387 | 94,627 | 52,107 | 5.3265 | 4.8826 | 111,896 | 72,877 | 6.6581 | 5.7703 | 218,026 | 75,020 | 7.9897 | 6.2142 | 226,038 | 81,399 | 8.4336 | 6.6581 | 276,070 | 92,867 | 8.8774 | 7.102 | 286,246 | 109,648 | 9.3213 | 7.9897 |
2026-02-21T08:30:00Z | WIF-USDT | 0.225495 | 0.225495 | 0.225495 | 0.225495 | 3,153 | 938 | 5,368 | 1.1087 | 1.1087 | 7,220 | 6,368 | 1.5521 | 4.213 | 8,220 | 19,397 | 3.326 | 4.6564 | 12,838 | 26,658 | 3.7695 | 5.0999 | 17,610 | 81,975 | 4.213 | 6.4303 | 39,097 | 83,185 | 4.6564 | 7.3172 | 61,820 | 85,877 | 5.5434 | 7.7607 | 78,457 | 108,571 | 5.9868 | 8.6476 | 86,469 | 136,091 | 6.4303 | 9.0911 | 127,792 | 217,918 | 6.8738 | 10.4215 |
2026-02-21T08:35:00Z | WIF-USDT | 0.22548 | 0.22548 | 0.22548 | 0.22548 | 958 | 954 | 962 | 1.3305 | 1.3305 | 2,875 | 6,866 | 2.2175 | 1.774 | 19,511 | 8,095 | 2.661 | 3.9915 | 32,776 | 9,095 | 3.548 | 4.8785 | 34,839 | 17,548 | 3.9915 | 5.322 | 89,729 | 29,058 | 5.7655 | 5.7655 | 139,064 | 39,282 | 6.209 | 6.6525 | 221,030 | 73,136 | 7.096 | 7.096 | 231,085 | 98,199 | 7.5395 | 7.5395 | 375,870 | 105,692 | 8.4265 | 8.4265 |
2026-02-21T08:40:00Z | WIF-USDT | 0.226155 | 0.226155 | 0.226155 | 0.226155 | 1,011 | 1,073 | 949 | 1.9898 | 1.9898 | 1,989 | 2,843 | 2.432 | 3.3163 | 2,989 | 10,371 | 2.8741 | 3.7585 | 43,221 | 11,371 | 3.3163 | 4.2007 | 63,931 | 17,453 | 3.7585 | 4.6428 | 65,136 | 18,681 | 4.2007 | 5.085 | 77,857 | 20,996 | 4.6428 | 5.9694 | 95,057 | 58,683 | 5.085 | 7.7381 | 101,319 | 86,739 | 5.5272 | 8.1802 | 183,035 | 118,907 | 5.9694 | 9.0646 |
2026-02-21T08:45:00Z | WIF-USDT | 0.22574 | 0.22574 | 0.22574 | 0.22574 | 914.5 | 1,000 | 829 | 2.2149 | 2.2149 | 23,693 | 6,466 | 2.6579 | 2.6579 | 35,060 | 7,466 | 3.1009 | 3.9869 | 35,973 | 15,400 | 3.5439 | 4.4299 | 38,681 | 16,400 | 3.9869 | 6.2018 | 59,568 | 27,972 | 4.4299 | 6.6448 | 77,998 | 48,609 | 4.8729 | 7.0878 | 94,616 | 80,777 | 5.3159 | 8.4168 | 95,826 | 97,985 | 6.2018 | 8.8598 | 177,687 | 138,067 | 6.6448 | 9.3027 |
2026-02-21T08:50:00Z | WIF-USDT | 0.22638 | 0.22638 | 0.22638 | 0.22638 | 1,574 | 2,159 | 989 | 1.7669 | 1.7669 | 4,381 | 6,423 | 3.5339 | 2.2087 | 29,813 | 6,472 | 3.9756 | 2.6504 | 30,813 | 8,444 | 4.4174 | 3.5339 | 53,445 | 16,136 | 4.8591 | 3.9756 | 79,383 | 38,037 | 5.3008 | 4.8591 | 96,568 | 46,049 | 6.1843 | 5.3008 | 120,539 | 64,674 | 6.626 | 5.7426 | 202,179 | 76,096 | 7.5095 | 6.1843 | 237,189 | 93,258 | 7.9512 | 7.0678 |
2026-02-21T08:55:00Z | WIF-USDT | 0.227055 | 0.227055 | 0.227055 | 0.227055 | 904 | 906 | 902 | 1.5415 | 1.5415 | 1,790 | 1,902 | 1.9819 | 2.4223 | 2,790 | 14,409 | 4.6244 | 2.8627 | 24,553 | 15,409 | 5.0649 | 3.3032 | 49,109 | 33,729 | 5.5053 | 3.7436 | 55,648 | 34,699 | 5.9457 | 4.184 | 57,605 | 35,699 | 6.3861 | 5.0649 | 80,175 | 37,013 | 7.267 | 5.5053 | 136,245 | 58,752 | 7.7074 | 5.9457 | 217,664 | 81,294 | 9.4691 | 6.3861 |
2026-02-21T09:00:00Z | WIF-USDT | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 3,019 | 5,067 | 971 | 1.3245 | 1.3245 | 7,145 | 8,079 | 3.0905 | 1.766 | 18,327 | 10,067 | 4.415 | 3.0905 | 32,902 | 15,636 | 4.8565 | 3.532 | 49,466 | 16,636 | 5.298 | 4.415 | 81,634 | 18,401 | 6.181 | 4.8565 | 106,760 | 19,401 | 6.6225 | 5.298 | 123,937 | 20,601 | 7.064 | 5.7395 | 125,147 | 42,219 | 7.947 | 6.181 | 206,755 | 71,955 | 8.3885 | 6.6225 |
2026-02-21T09:05:00Z | WIF-USDT | 0.22627 | 0.22627 | 0.22627 | 0.22627 | 3,912 | 6,909 | 915 | 1.3258 | 1.3258 | 8,922 | 7,991 | 4.4195 | 1.7678 | 29,482 | 10,711 | 4.8614 | 2.2097 | 30,482 | 11,692 | 5.7453 | 2.6517 | 36,984 | 28,955 | 6.1873 | 3.0936 | 47,379 | 47,924 | 6.6292 | 4.4195 | 71,363 | 70,548 | 7.5131 | 4.8614 | 79,375 | 76,803 | 7.9551 | 5.7453 | 97,924 | 97,340 | 8.397 | 6.1873 | 120,576 | 102,885 | 8.839 | 7.9551 |
2026-02-21T09:10:00Z | WIF-USDT | 0.22641 | 0.22641 | 0.22641 | 0.22641 | 1,104.5 | 993 | 1,216 | 0.8834 | 0.8834 | 6,322 | 2,203 | 1.325 | 1.325 | 7,422 | 9,122 | 2.6501 | 2.2084 | 28,297 | 11,606 | 3.0917 | 3.9751 | 29,297 | 18,370 | 3.9751 | 4.4168 | 61,391 | 19,370 | 4.4168 | 5.3001 | 72,253 | 37,742 | 4.8584 | 5.7418 | 118,850 | 60,345 | 5.7418 | 7.5085 | 121,129 | 124,783 | 6.1835 | 7.9502 | 153,297 | 132,795 | 7.0668 | 8.3919 |
2026-02-21T09:15:00Z | WIF-USDT | 0.227555 | 0.227555 | 0.227555 | 0.227555 | 3,356 | 1,228 | 5,484 | 1.0986 | 1.0986 | 8,139 | 12,177 | 3.2959 | 1.9775 | 13,714 | 13,840 | 4.1748 | 2.8565 | 22,726 | 14,840 | 6.3721 | 3.7354 | 39,216 | 44,612 | 6.8115 | 4.1748 | 50,360 | 88,181 | 7.251 | 5.0537 | 82,528 | 94,407 | 7.6904 | 5.4932 | 105,050 | 110,207 | 9.0088 | 7.251 | 203,384 | 129,122 | 9.4483 | 8.1299 | 324,254 | 210,217 | 10.7666 | 9.0088 |
2026-02-21T09:20:00Z | WIF-USDT | 0.22861 | 0.22861 | 0.22861 | 0.22861 | 9,665.5 | 16,412 | 2,919 | 3.062 | 3.062 | 17,562 | 5,882 | 5.2491 | 3.4994 | 25,574 | 22,283 | 5.6865 | 4.3743 | 26,784 | 36,209 | 6.9988 | 6.5614 | 50,202 | 58,597 | 7.4362 | 6.9988 | 51,202 | 69,130 | 7.8737 | 8.3111 | 148,479 | 92,158 | 8.3111 | 8.7485 | 180,647 | 189,271 | 8.7485 | 9.1859 | 187,923 | 195,474 | 10.0608 | 10.0608 | 219,699 | 208,581 | 10.4982 | 11.8105 |
2026-02-21T09:25:00Z | WIF-USDT | 0.228585 | 0.228585 | 0.228585 | 0.228585 | 798 | 980 | 616 | 1.5312 | 1.5312 | 1,980 | 1,616 | 1.9686 | 3.7185 | 6,399 | 18,011 | 2.4061 | 4.156 | 7,399 | 28,324 | 3.7185 | 4.5935 | 38,296 | 29,525 | 4.156 | 5.9059 | 77,119 | 68,175 | 5.031 | 6.7808 | 77,219 | 90,562 | 5.4684 | 8.0933 | 94,238 | 96,763 | 6.3434 | 8.9682 | 101,612 | 130,601 | 6.7808 | 9.4057 | 126,585 | 243,489 | 7.2183 | 10.2806 |
2026-02-21T09:30:00Z | WIF-USDT | 0.228505 | 0.228505 | 0.228505 | 0.228505 | 1,108.5 | 899 | 1,318 | 1.9693 | 1.9693 | 999 | 4,926 | 3.2822 | 3.2822 | 7,488 | 5,926 | 3.7198 | 4.1575 | 14,005 | 11,013 | 4.1575 | 4.5951 | 22,017 | 12,013 | 4.5951 | 5.0327 | 44,169 | 37,071 | 5.908 | 5.4703 | 101,126 | 55,211 | 6.7832 | 5.908 | 118,153 | 94,402 | 7.2208 | 7.6585 | 135,736 | 116,797 | 7.6585 | 8.0961 | 136,946 | 118,007 | 8.0961 | 8.5337 |
2026-02-21T09:35:00Z | WIF-USDT | 0.22845 | 0.22845 | 0.22845 | 0.22845 | 932.5 | 954 | 911 | 1.3132 | 1.3132 | 8,091 | 5,125 | 3.0641 | 2.6264 | 13,833 | 10,533 | 3.9396 | 3.0641 | 18,280 | 26,944 | 4.3773 | 3.5019 | 40,709 | 43,956 | 5.2528 | 3.9396 | 57,130 | 46,580 | 7.0037 | 4.8151 | 97,310 | 78,748 | 7.4415 | 6.1283 | 202,504 | 87,760 | 7.8792 | 6.566 | 213,564 | 88,970 | 8.3169 | 7.0037 | 223,213 | 100,047 | 8.7547 | 7.4415 |
2026-02-21T09:40:00Z | WIF-USDT | 0.228265 | 0.228265 | 0.228265 | 0.228265 | 1,102 | 914 | 1,290 | 1.9714 | 1.9714 | 6,213 | 2,283 | 2.4095 | 2.4095 | 11,704 | 6,418 | 4.1618 | 2.8476 | 13,003 | 45,654 | 4.5999 | 3.2857 | 14,149 | 47,462 | 5.038 | 4.1618 | 24,885 | 69,885 | 5.9142 | 5.4761 | 26,184 | 71,095 | 6.3523 | 6.3523 | 72,382 | 88,578 | 8.5427 | 6.7904 | 95,746 | 104,994 | 9.4189 | 8.1046 | 112,795 | 209,393 | 9.857 | 9.4189 |
2026-02-21T09:45:00Z | WIF-USDT | 0.228035 | 0.228035 | 0.228035 | 0.228035 | 1,886 | 3,035 | 737 | 0.2193 | 0.2193 | 5,898 | 3,865 | 0.6578 | 1.0963 | 6,847 | 4,816 | 1.5349 | 1.5349 | 7,847 | 7,163 | 3.289 | 1.9734 | 40,105 | 9,304 | 3.7275 | 3.289 | 44,600 | 25,747 | 4.166 | 3.7275 | 44,700 | 33,759 | 4.6046 | 4.166 | 84,895 | 50,801 | 5.9201 | 4.6046 | 84,944 | 62,004 | 6.3587 | 5.0431 | 115,637 | 84,435 | 6.7972 | 7.6743 |
2026-02-21T09:50:00Z | WIF-USDT | 0.22744 | 0.22744 | 0.22744 | 0.22744 | 1,638 | 2,198 | 1,078 | 0.4397 | 0.4397 | 3,104 | 1,290 | 1.319 | 1.7587 | 8,514 | 4,848 | 2.6381 | 2.1984 | 10,778 | 5,160 | 4.3968 | 2.6381 | 15,361 | 11,772 | 4.8364 | 3.0777 | 39,179 | 12,913 | 6.1555 | 3.5174 | 56,803 | 13,913 | 6.5951 | 3.9571 | 56,852 | 39,876 | 7.0348 | 4.3968 | 69,403 | 123,182 | 7.4745 | 5.7158 | 91,938 | 139,662 | 8.3539 | 6.1555 |
2026-02-21T09:55:00Z | WIF-USDT | 0.227425 | 0.227425 | 0.227425 | 0.227425 | 2,962.5 | 974 | 4,951 | 1.539 | 1.539 | 6,632 | 5,951 | 1.9787 | 2.4184 | 6,732 | 22,439 | 3.2978 | 2.8581 | 29,143 | 31,451 | 3.7375 | 3.2978 | 33,624 | 37,164 | 4.1772 | 3.7375 | 34,643 | 38,956 | 4.6169 | 4.1772 | 51,135 | 40,103 | 5.0566 | 4.6169 | 62,320 | 57,190 | 5.936 | 5.0566 | 93,466 | 79,694 | 6.3757 | 6.8154 | 94,597 | 101,610 | 7.6948 | 7.2551 |
2026-02-21T10:00:00Z | WIF-USDT | 0.227455 | 0.227455 | 0.227455 | 0.227455 | 954 | 914 | 994 | 1.9784 | 1.9784 | 7,507 | 1,994 | 2.4181 | 2.4181 | 12,023 | 10,736 | 2.8577 | 2.8577 | 20,265 | 11,858 | 3.737 | 3.2974 | 43,483 | 31,589 | 4.1767 | 3.737 | 54,435 | 48,071 | 5.4956 | 4.1767 | 103,091 | 70,126 | 6.3749 | 4.6163 | 126,914 | 93,776 | 6.8145 | 5.0559 | 128,372 | 113,579 | 7.6938 | 6.3749 | 150,907 | 130,116 | 8.5731 | 6.8145 |
2026-02-21T10:05:00Z | WIF-USDT | 0.22753 | 0.22753 | 0.22753 | 0.22753 | 1,066.5 | 993 | 1,140 | 1.3185 | 1.3185 | 3,891 | 4,394 | 1.758 | 1.758 | 6,975 | 7,509 | 2.1975 | 2.637 | 12,684 | 12,930 | 3.516 | 3.0765 | 13,943 | 15,709 | 4.395 | 3.9555 | 14,943 | 32,188 | 4.8345 | 4.395 | 47,358 | 49,266 | 5.274 | 5.274 | 69,881 | 69,735 | 6.5925 | 5.7135 | 71,061 | 100,049 | 7.032 | 6.153 | 111,975 | 142,736 | 7.911 | 6.5925 |
2026-02-21T10:10:00Z | WIF-USDT | 0.22761 | 0.22761 | 0.22761 | 0.22761 | 3,202.5 | 5,514 | 891 | 1.7574 | 1.7574 | 7,673 | 3,961 | 2.6361 | 2.1967 | 28,355 | 4,961 | 3.0754 | 3.0754 | 35,516 | 10,218 | 3.5148 | 3.5148 | 36,681 | 11,104 | 4.3935 | 4.8328 | 52,974 | 12,104 | 4.8328 | 5.2722 | 95,780 | 21,116 | 5.2722 | 5.7115 | 105,497 | 38,187 | 6.1509 | 6.1509 | 128,010 | 50,231 | 6.5902 | 7.0296 | 145,103 | 104,883 | 7.0296 | 7.4689 |
2026-02-21T10:15:00Z | WIF-USDT | 0.227795 | 0.227795 | 0.227795 | 0.227795 | 1,196.5 | 1,545 | 848 | 1.0975 | 1.0975 | 2,545 | 4,435 | 1.5365 | 2.8534 | 8,040 | 7,543 | 1.9755 | 3.7314 | 49,833 | 30,018 | 2.8534 | 5.0484 | 57,036 | 31,018 | 3.7314 | 5.4874 | 65,048 | 128,500 | 4.6094 | 5.9264 | 65,916 | 140,076 | 5.0484 | 6.3654 | 101,486 | 157,132 | 5.4874 | 6.8044 | 119,775 | 177,960 | 6.8044 | 7.2434 | 154,486 | 319,856 | 7.2434 | 9.4383 |
2026-02-21T10:20:00Z | WIF-USDT | 0.22754 | 0.22754 | 0.22754 | 0.22754 | 1,379.5 | 1,408 | 1,351 | 1.3184 | 1.3184 | 7,086 | 5,706 | 2.1974 | 2.1974 | 8,086 | 11,435 | 2.6369 | 3.0764 | 24,567 | 12,435 | 3.0764 | 3.5159 | 32,616 | 15,073 | 4.3948 | 3.9553 | 37,219 | 16,073 | 4.8343 | 4.3948 | 79,106 | 34,361 | 5.7133 | 4.8343 | 81,070 | 73,012 | 7.0317 | 5.2738 | 103,592 | 80,781 | 7.9107 | 5.7133 | 144,506 | 135,443 | 8.3502 | 6.1528 |
2026-02-21T10:25:00Z | WIF-USDT | 0.227365 | 0.227365 | 0.227365 | 0.227365 | 1,120 | 1,240 | 1,000 | 1.9792 | 1.9792 | 27,902 | 6,893 | 2.419 | 2.8588 | 36,855 | 10,225 | 3.7385 | 3.2987 | 48,663 | 28,461 | 4.1783 | 3.7385 | 73,637 | 30,369 | 4.6181 | 4.1783 | 74,637 | 42,544 | 5.4978 | 6.3774 | 85,083 | 65,054 | 5.9376 | 6.8172 | 111,233 | 146,229 | 7.2571 | 7.2571 | 133,874 | 155,025 | 7.6969 | 7.6969 | 166,042 | 171,505 | 8.1367 | 8.1367 |
2026-02-21T10:30:00Z | WIF-USDT | 0.227145 | 0.227145 | 0.227145 | 0.227145 | 1,951.5 | 2,903 | 1,000 | 0.6604 | 0.6604 | 5,998 | 1,974 | 1.1006 | 1.1006 | 6,915 | 2,515 | 1.5409 | 2.4214 | 12,636 | 6,870 | 4.1824 | 2.8616 | 17,890 | 35,111 | 4.6226 | 4.6226 | 40,697 | 44,122 | 5.0628 | 5.0628 | 45,315 | 82,264 | 5.5031 | 6.3836 | 69,168 | 114,432 | 7.7043 | 7.2641 | 74,763 | 115,642 | 8.1446 | 7.7043 | 132,953 | 202,307 | 9.0251 | 8.1446 |
2026-02-21T10:35:00Z | WIF-USDT | 0.22754 | 0.22754 | 0.22754 | 0.22754 | 961.5 | 944 | 979 | 1.7579 | 1.7579 | 6,709 | 4,557 | 3.0764 | 2.1974 | 32,364 | 5,559 | 3.5159 | 2.6369 | 40,376 | 10,663 | 5.2738 | 4.3948 | 92,695 | 30,720 | 5.7133 | 4.8343 | 102,025 | 39,566 | 6.5922 | 5.2738 | 124,546 | 88,205 | 7.9107 | 6.1528 | 165,464 | 122,606 | 8.3502 | 6.5922 | 197,632 | 130,618 | 8.7897 | 7.0317 | 198,842 | 151,586 | 9.2291 | 7.9107 |
2026-02-21T10:40:00Z | WIF-USDT | 0.22704 | 0.22704 | 0.22704 | 0.22704 | 911 | 919 | 903 | 1.7618 | 1.7618 | 27,387 | 1,827 | 2.2023 | 3.0832 | 32,509 | 22,697 | 2.6427 | 3.5236 | 34,857 | 23,697 | 3.5236 | 4.4045 | 56,742 | 44,366 | 3.9641 | 4.845 | 90,657 | 59,776 | 4.4045 | 6.1663 | 113,224 | 66,009 | 5.2854 | 7.0472 | 119,457 | 67,219 | 5.7259 | 7.4877 | 143,323 | 91,734 | 6.6068 | 7.9281 | 167,190 | 114,273 | 7.0472 | 8.3686 |
2026-02-21T10:45:00Z | WIF-USDT | 0.22626 | 0.22626 | 0.22626 | 0.22626 | 877 | 988 | 766 | 1.7679 | 1.7679 | 1,988 | 1,918 | 2.2098 | 2.6518 | 6,492 | 2,918 | 2.6518 | 3.0938 | 8,529 | 10,601 | 3.5358 | 3.5358 | 9,529 | 27,777 | 3.9777 | 3.9777 | 14,876 | 72,591 | 4.4197 | 5.7456 | 46,809 | 121,325 | 5.3036 | 6.6295 | 49,254 | 139,112 | 6.6295 | 7.0715 | 55,911 | 236,589 | 7.0715 | 8.3974 | 96,372 | 383,719 | 7.5135 | 11.4912 |
2026-02-21T10:50:00Z | WIF-USDT | 0.22642 | 0.22642 | 0.22642 | 0.22642 | 946.5 | 918 | 975 | 2.2083 | 2.2083 | 5,472 | 2,245 | 2.6499 | 2.6499 | 12,134 | 6,030 | 3.0916 | 3.5333 | 13,134 | 7,935 | 4.8582 | 4.4166 | 35,118 | 15,947 | 5.2999 | 4.8582 | 36,034 | 23,926 | 5.7415 | 5.2999 | 43,612 | 41,087 | 6.1832 | 5.7415 | 66,243 | 63,045 | 7.0665 | 6.1832 | 83,427 | 79,599 | 7.5082 | 6.6249 | 115,595 | 103,412 | 7.9498 | 7.9498 |
2026-02-21T10:55:00Z | WIF-USDT | 0.226445 | 0.226445 | 0.226445 | 0.226445 | 933 | 914 | 952 | 1.5456 | 1.5456 | 5,455 | 1,871 | 1.9872 | 2.4288 | 7,369 | 2,871 | 3.7537 | 3.3121 | 34,785 | 7,702 | 4.1953 | 3.7537 | 41,042 | 15,714 | 5.0785 | 4.1953 | 64,967 | 34,759 | 6.8449 | 4.6369 | 89,411 | 35,665 | 7.2865 | 5.5201 | 89,511 | 52,219 | 7.7281 | 6.4033 | 106,695 | 75,357 | 8.6114 | 6.8449 | 138,863 | 97,957 | 9.053 | 7.2865 |
2026-02-21T11:00:00Z | WIF-USDT | 0.22643 | 0.22643 | 0.22643 | 0.22643 | 1,072 | 998 | 1,146 | 1.7666 | 1.7666 | 6,737 | 8,211 | 2.6498 | 3.9747 | 7,737 | 32,777 | 3.5331 | 4.4164 | 13,461 | 57,263 | 3.9747 | 5.2997 | 42,348 | 80,778 | 7.0662 | 7.5078 | 62,040 | 81,778 | 7.9495 | 7.9495 | 94,208 | 163,276 | 8.3911 | 8.8328 | 192,415 | 185,464 | 8.8328 | 9.2744 | 193,625 | 217,632 | 9.2744 | 10.5993 | 204,917 | 225,644 | 9.716 | 11.0409 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.