timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T11:05:00Z | WIF-USDT | 0.227545 | 0.227545 | 0.227545 | 0.227545 | 3,193 | 919 | 5,467 | 1.5382 | 1.5382 | 5,475 | 7,551 | 1.9776 | 2.4171 | 6,759 | 8,336 | 2.8566 | 4.175 | 7,759 | 27,320 | 3.2961 | 4.6145 | 34,047 | 42,036 | 3.7355 | 5.0539 | 42,059 | 64,530 | 4.6145 | 5.9329 | 74,227 | 65,863 | 5.0539 | 6.3724 | 90,714 | 83,602 | 5.4934 | 6.8118 | 116,292 | 90,690 | 5.9329 | 7.2513 | 122,522 | 111,636 | 6.8118 | 7.6908 |
2026-02-21T11:10:00Z | WIF-USDT | 0.22733 | 0.22733 | 0.22733 | 0.22733 | 6,949 | 10,056 | 3,842 | 2.6393 | 2.6393 | 11,047 | 9,565 | 3.0792 | 3.0792 | 31,884 | 26,658 | 3.959 | 5.2787 | 48,380 | 49,175 | 4.3989 | 6.1584 | 53,900 | 77,051 | 4.8388 | 6.5983 | 62,818 | 78,261 | 5.7186 | 7.0382 | 98,051 | 99,074 | 6.1584 | 7.4781 | 120,594 | 202,220 | 7.0382 | 8.7978 | 121,924 | 242,400 | 7.4781 | 9.2377 | 171,208 | 400,168 | 7.918 | 10.1175 |
2026-02-21T11:15:00Z | WIF-USDT | 0.22753 | 0.22753 | 0.22753 | 0.22753 | 3,205.5 | 5,488 | 923 | 1.758 | 1.758 | 11,725 | 6,703 | 3.516 | 2.1975 | 33,941 | 7,610 | 3.9555 | 3.9555 | 35,755 | 8,610 | 5.274 | 4.395 | 52,238 | 10,395 | 5.7135 | 4.8345 | 60,250 | 32,143 | 6.153 | 5.274 | 138,755 | 45,820 | 6.5925 | 5.7135 | 155,805 | 62,304 | 7.032 | 6.5925 | 172,906 | 63,514 | 7.911 | 7.032 | 206,526 | 86,055 | 8.79 | 7.4715 |
2026-02-21T11:20:00Z | WIF-USDT | 0.227305 | 0.227305 | 0.227305 | 0.227305 | 3,088.5 | 5,201 | 976 | 1.5398 | 1.5398 | 8,088 | 4,433 | 2.4197 | 2.8596 | 30,196 | 10,775 | 2.8596 | 4.1794 | 34,803 | 11,775 | 4.1794 | 5.0593 | 58,587 | 14,519 | 5.0593 | 5.4992 | 89,258 | 31,612 | 5.4992 | 6.3791 | 97,270 | 54,128 | 5.9392 | 7.259 | 181,375 | 82,316 | 6.3791 | 7.6989 | 198,491 | 105,610 | 6.819 | 8.1388 | 246,183 | 111,840 | 8.1388 | 9.0187 |
2026-02-21T11:30:00Z | WIF-USDT | 0.22668 | 0.22668 | 0.22668 | 0.22668 | 2,387 | 3,808 | 966 | 1.7646 | 1.7646 | 27,294 | 1,895 | 2.6469 | 2.2058 | 32,553 | 2,780 | 3.0881 | 3.0881 | 33,859 | 8,311 | 3.5292 | 3.9704 | 41,140 | 9,311 | 3.9704 | 5.2938 | 87,642 | 33,864 | 5.2938 | 5.735 | 121,352 | 36,510 | 5.735 | 6.6173 | 177,423 | 53,649 | 6.1761 | 7.4996 | 179,150 | 76,223 | 6.6173 | 7.9407 | 193,260 | 105,259 | 8.3819 | 8.3819 |
2026-02-21T11:35:00Z | WIF-USDT | 0.226445 | 0.226445 | 0.226445 | 0.226445 | 465 | 49 | 881 | 0.2208 | 0.2208 | 4,000 | 1,812 | 2.8705 | 0.6624 | 5,000 | 7,427 | 5.0785 | 2.4288 | 10,059 | 27,193 | 5.5201 | 4.6369 | 30,937 | 70,653 | 5.9617 | 5.0785 | 47,427 | 96,432 | 6.4033 | 5.5201 | 70,060 | 112,071 | 7.7281 | 7.2865 | 77,701 | 193,577 | 8.1698 | 8.1698 | 128,606 | 199,827 | 8.6114 | 8.6114 | 240,807 | 231,995 | 9.4946 | 9.053 |
2026-02-21T11:40:00Z | WIF-USDT | 0.226265 | 0.226265 | 0.226265 | 0.226265 | 1,922 | 2,957 | 887 | 1.1049 | 1.1049 | 8,441 | 6,542 | 1.5469 | 4.1986 | 9,471 | 25,351 | 2.4308 | 5.0825 | 11,432 | 33,363 | 2.8727 | 6.8504 | 33,375 | 56,787 | 4.1986 | 8.1763 | 35,736 | 79,401 | 5.0825 | 9.0602 | 38,416 | 82,716 | 5.9665 | 9.5021 | 159,315 | 164,289 | 6.4084 | 10.3861 | 183,263 | 196,457 | 6.8504 | 10.828 | 184,473 | 221,024 | 7.2923 | 11.7119 |
2026-02-21T11:45:00Z | WIF-USDT | 0.226395 | 0.226395 | 0.226395 | 0.226395 | 943 | 929 | 957 | 1.9877 | 1.9877 | 2,181 | 2,009 | 2.8711 | 2.8711 | 3,181 | 2,897 | 3.7545 | 3.7545 | 8,090 | 3,897 | 4.1962 | 4.6379 | 9,090 | 13,994 | 4.6379 | 5.0796 | 30,282 | 14,994 | 5.0796 | 5.5213 | 52,222 | 52,111 | 5.5213 | 5.963 | 84,390 | 60,123 | 5.963 | 6.4047 | 109,798 | 77,284 | 6.4047 | 6.8464 | 126,369 | 83,542 | 6.8464 | 7.2881 |
2026-02-21T11:50:00Z | WIF-USDT | 0.226555 | 0.226555 | 0.226555 | 0.226555 | 14,130.5 | 27,304 | 957 | 1.5449 | 1.5449 | 28,061 | 1,957 | 2.8691 | 5.076 | 45,525 | 55,124 | 3.3105 | 5.5174 | 46,735 | 63,136 | 3.7518 | 5.9588 | 70,628 | 68,719 | 4.1932 | 6.4002 | 87,797 | 90,839 | 4.6346 | 6.8416 | 89,522 | 172,300 | 5.5174 | 8.6072 | 100,255 | 189,445 | 6.4002 | 9.0486 | 124,155 | 206,030 | 6.8416 | 9.49 | 146,776 | 454,745 | 7.7244 | 10.3728 |
2026-02-21T11:55:00Z | WIF-USDT | 0.22667 | 0.22667 | 0.22667 | 0.22667 | 3,212 | 5,510 | 914 | 1.7647 | 1.7647 | 7,832 | 1,837 | 2.647 | 3.0882 | 8,832 | 2,837 | 3.0882 | 3.5294 | 31,434 | 8,351 | 3.5294 | 3.9705 | 53,506 | 9,351 | 3.9705 | 4.8529 | 55,822 | 32,147 | 4.8529 | 5.294 | 154,014 | 39,776 | 6.1764 | 5.7352 | 177,897 | 50,344 | 6.6175 | 6.1764 | 194,448 | 71,183 | 8.3822 | 7.0587 | 337,279 | 82,400 | 8.8234 | 8.3822 |
2026-02-21T12:00:00Z | WIF-USDT | 0.226835 | 0.226835 | 0.226835 | 0.226835 | 994.5 | 1,055 | 934 | 0.6613 | 0.6613 | 2,265 | 7,051 | 1.543 | 1.1021 | 3,587 | 8,051 | 1.9838 | 3.7472 | 26,084 | 35,139 | 2.4247 | 4.1881 | 57,114 | 53,581 | 3.7472 | 5.0698 | 59,796 | 59,781 | 4.1881 | 5.5106 | 67,808 | 82,258 | 4.6289 | 6.3923 | 100,478 | 104,820 | 5.5106 | 7.274 | 124,346 | 113,054 | 5.9515 | 7.7149 | 135,818 | 145,222 | 6.8332 | 8.1557 |
2026-02-21T12:05:00Z | WIF-USDT | 0.226535 | 0.226535 | 0.226535 | 0.226535 | 4,245.5 | 961 | 7,530 | 2.4279 | 2.4279 | 7,183 | 8,647 | 2.8693 | 2.8693 | 8,183 | 9,647 | 5.5179 | 3.3107 | 9,516 | 16,309 | 5.9593 | 3.7522 | 10,516 | 45,733 | 6.4008 | 4.1936 | 72,036 | 64,179 | 6.8422 | 4.635 | 96,572 | 81,333 | 7.2836 | 5.0765 | 129,627 | 89,345 | 7.7251 | 5.5179 | 156,968 | 111,940 | 8.1665 | 6.4008 | 158,178 | 128,627 | 9.0494 | 6.8422 |
2026-02-21T12:10:00Z | WIF-USDT | 0.22669 | 0.22669 | 0.22669 | 0.22669 | 3,732.5 | 899 | 6,566 | 1.3234 | 1.3234 | 9,638 | 7,566 | 1.7645 | 3.529 | 10,630 | 17,313 | 2.2057 | 3.9702 | 11,515 | 28,798 | 2.6468 | 4.4113 | 16,915 | 46,937 | 3.529 | 7.0581 | 39,284 | 69,281 | 3.9702 | 7.4992 | 41,535 | 94,438 | 4.4113 | 7.9404 | 74,003 | 114,334 | 5.2936 | 8.3815 | 106,171 | 120,585 | 5.7347 | 8.8226 | 123,332 | 170,718 | 6.1758 | 9.7049 |
2026-02-21T12:15:00Z | WIF-USDT | 0.226365 | 0.226365 | 0.226365 | 0.226365 | 1,091 | 962 | 1,220 | 1.5462 | 1.5462 | 6,088 | 10,937 | 1.9879 | 2.8715 | 6,979 | 33,752 | 5.0803 | 3.3132 | 7,979 | 50,921 | 5.5221 | 3.755 | 18,007 | 72,725 | 5.9638 | 4.6385 | 19,819 | 98,042 | 6.4056 | 5.5221 | 31,097 | 106,054 | 7.7309 | 5.9638 | 63,265 | 107,264 | 8.1726 | 6.8473 | 85,907 | 123,610 | 8.6144 | 7.2891 | 116,068 | 205,145 | 9.0562 | 7.7309 |
2026-02-21T12:20:00Z | WIF-USDT | 0.22624 | 0.22624 | 0.22624 | 0.22624 | 1,711.5 | 2,457 | 966 | 1.326 | 1.326 | 4,937 | 9,007 | 1.768 | 1.768 | 5,844 | 9,892 | 2.21 | 2.6521 | 7,148 | 18,969 | 4.4201 | 3.0941 | 8,148 | 35,544 | 6.1881 | 3.5361 | 24,727 | 60,229 | 6.6301 | 3.9781 | 51,233 | 77,405 | 7.0721 | 4.8621 | 74,775 | 110,783 | 7.5141 | 5.3041 | 117,820 | 118,795 | 7.9562 | 5.7461 | 135,019 | 141,419 | 8.3982 | 6.1881 |
2026-02-21T12:25:00Z | WIF-USDT | 0.22551 | 0.22551 | 0.22551 | 0.22551 | 948 | 909 | 987 | 1.7738 | 1.7738 | 23,729 | 1,846 | 2.2172 | 2.2172 | 28,760 | 8,844 | 3.1041 | 3.5475 | 29,737 | 10,742 | 3.5475 | 3.991 | 54,725 | 19,013 | 4.8778 | 4.4344 | 86,893 | 35,640 | 5.3213 | 4.8778 | 94,905 | 75,670 | 5.7647 | 6.2082 | 141,075 | 98,365 | 6.2082 | 7.9819 | 185,016 | 118,422 | 7.095 | 8.4253 | 186,226 | 126,434 | 8.4253 | 8.8688 |
2026-02-21T12:30:00Z | WIF-USDT | 0.22516 | 0.22516 | 0.22516 | 0.22516 | 1,063 | 926 | 1,200 | 1.3324 | 1.3324 | 5,952 | 10,119 | 2.6648 | 2.2206 | 30,862 | 28,500 | 3.9972 | 2.6648 | 63,030 | 34,782 | 6.2178 | 3.553 | 97,234 | 78,341 | 6.6619 | 4.4413 | 98,019 | 99,596 | 7.1061 | 6.6619 | 116,715 | 204,304 | 7.9943 | 7.1061 | 123,513 | 245,694 | 8.8826 | 7.5502 | 187,595 | 262,343 | 9.3267 | 7.9943 | 211,629 | 288,775 | 10.215 | 9.3267 |
2026-02-21T12:35:00Z | WIF-USDT | 0.22504 | 0.22504 | 0.22504 | 0.22504 | 1,049 | 865 | 1,233 | 1.3331 | 1.3331 | 6,559 | 2,231 | 1.7775 | 1.7775 | 29,394 | 10,291 | 3.5549 | 2.6662 | 30,394 | 26,949 | 5.3324 | 3.1106 | 54,443 | 28,103 | 5.7768 | 3.5549 | 96,532 | 29,068 | 6.2211 | 3.9993 | 127,294 | 35,356 | 6.6655 | 4.4437 | 150,066 | 75,437 | 7.5542 | 5.3324 | 152,376 | 99,388 | 7.9986 | 7.1098 | 169,667 | 127,470 | 8.4429 | 7.5542 |
2026-02-21T12:40:00Z | WIF-USDT | 0.225215 | 0.225215 | 0.225215 | 0.225215 | 873.5 | 910 | 837 | 1.9981 | 1.9981 | 5,873 | 1,948 | 2.8861 | 2.4421 | 7,003 | 3,109 | 3.3302 | 3.7742 | 8,003 | 9,898 | 4.6622 | 4.2182 | 33,032 | 10,898 | 5.1062 | 4.6622 | 68,609 | 12,617 | 5.5503 | 5.1062 | 85,265 | 13,617 | 5.9943 | 5.5503 | 108,017 | 60,661 | 6.8823 | 5.9943 | 125,293 | 77,913 | 7.3263 | 6.4383 | 149,329 | 83,800 | 8.2144 | 7.3263 |
2026-02-21T12:45:00Z | WIF-USDT | 0.22558 | 0.22558 | 0.22558 | 0.22558 | 1,443.5 | 1,005 | 1,882 | 1.7732 | 1.7732 | 2,005 | 7,505 | 3.1031 | 2.2165 | 6,854 | 8,794 | 3.5464 | 3.9897 | 7,854 | 11,762 | 3.9897 | 4.8763 | 31,431 | 26,062 | 4.433 | 5.3196 | 65,304 | 37,566 | 5.7629 | 6.2062 | 66,466 | 77,696 | 6.6495 | 7.9794 | 150,854 | 78,906 | 7.0928 | 8.866 | 182,155 | 111,074 | 7.5361 | 9.3093 | 193,325 | 133,754 | 7.9794 | 10.1959 |
2026-02-21T12:50:00Z | WIF-USDT | 0.225485 | 0.225485 | 0.225485 | 0.225485 | 1,102.5 | 943 | 1,262 | 1.1087 | 1.1087 | 1,943 | 7,349 | 2.4392 | 2.4392 | 25,960 | 16,890 | 2.8827 | 4.6566 | 31,040 | 24,902 | 3.7697 | 5.1001 | 31,951 | 33,814 | 4.2131 | 5.5436 | 54,674 | 45,365 | 5.1001 | 5.9871 | 78,697 | 62,594 | 5.5436 | 7.761 | 95,950 | 109,540 | 5.9871 | 8.2045 | 97,110 | 141,708 | 6.4306 | 9.0915 | 120,032 | 166,340 | 6.8741 | 9.9785 |
2026-02-21T12:55:00Z | WIF-USDT | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 952.5 | 948 | 957 | 1.3286 | 1.3286 | 1,006 | 6,772 | 2.2143 | 1.7715 | 27,421 | 14,322 | 3.1001 | 3.9858 | 29,760 | 15,479 | 3.9858 | 4.4287 | 34,932 | 16,479 | 4.4287 | 5.3144 | 51,546 | 27,846 | 4.8716 | 5.7573 | 78,024 | 30,729 | 5.3144 | 6.2002 | 102,014 | 55,346 | 5.7573 | 6.643 | 119,244 | 72,552 | 6.643 | 7.0859 | 246,172 | 95,425 | 7.5288 | 7.9717 |
2026-02-21T13:00:00Z | WIF-USDT | 0.225655 | 0.225655 | 0.225655 | 0.225655 | 2,502.5 | 993 | 4,012 | 1.551 | 1.551 | 24,982 | 8,112 | 2.4373 | 1.9942 | 67,919 | 9,112 | 3.3237 | 4.21 | 79,683 | 11,267 | 3.7668 | 4.6531 | 120,914 | 17,369 | 4.6531 | 5.0963 | 131,090 | 26,278 | 5.0963 | 5.5394 | 133,191 | 27,278 | 5.5394 | 8.1984 | 215,086 | 68,352 | 5.9826 | 8.6415 | 216,296 | 91,844 | 6.4257 | 9.0847 | 220,601 | 97,873 | 6.8689 | 9.5278 |
2026-02-21T13:05:00Z | WIF-USDT | 0.22602 | 0.22602 | 0.22602 | 0.22602 | 959.5 | 941 | 978 | 1.7698 | 1.7698 | 24,814 | 2,326 | 2.2122 | 3.0971 | 36,323 | 3,326 | 2.6546 | 3.9819 | 37,323 | 19,910 | 3.0971 | 4.4244 | 38,726 | 21,712 | 3.9819 | 5.3093 | 39,918 | 45,132 | 4.8668 | 6.6366 | 68,113 | 51,410 | 5.3093 | 7.5215 | 149,868 | 104,181 | 5.7517 | 8.8488 | 172,003 | 120,844 | 6.1941 | 9.7337 | 204,171 | 143,480 | 7.079 | 10.1761 |
2026-02-21T13:10:00Z | WIF-USDT | 0.225635 | 0.225635 | 0.225635 | 0.225635 | 1,133.5 | 909 | 1,358 | 1.108 | 1.108 | 3,114 | 6,599 | 2.8808 | 1.5512 | 26,249 | 7,568 | 4.2103 | 1.9944 | 32,748 | 8,925 | 4.6535 | 2.8808 | 40,575 | 9,925 | 6.4263 | 3.7671 | 64,577 | 16,871 | 6.8695 | 4.2103 | 101,503 | 49,039 | 7.3127 | 4.6535 | 143,480 | 89,939 | 8.1991 | 5.0967 | 155,291 | 118,961 | 8.6423 | 5.5399 | 179,295 | 141,646 | 9.5287 | 5.9831 |
2026-02-21T13:15:00Z | WIF-USDT | 0.225675 | 0.225675 | 0.225675 | 0.225675 | 3,814.5 | 914 | 6,715 | 1.994 | 1.994 | 1,914 | 7,737 | 2.8802 | 2.4371 | 7,806 | 8,737 | 3.3234 | 3.7665 | 47,316 | 15,582 | 3.7665 | 4.2096 | 49,832 | 16,582 | 4.2096 | 5.0958 | 72,535 | 30,058 | 5.0958 | 5.5389 | 89,772 | 36,341 | 5.5389 | 6.8683 | 113,763 | 81,769 | 5.9821 | 7.7545 | 123,150 | 131,151 | 6.4252 | 8.1976 | 136,377 | 147,763 | 6.8683 | 8.6407 |
2026-02-21T13:20:00Z | WIF-USDT | 0.22571 | 0.22571 | 0.22571 | 0.22571 | 3,385.5 | 1,000 | 5,771 | 1.3291 | 1.3291 | 1,959 | 6,680 | 1.7722 | 2.2152 | 2,959 | 14,067 | 3.5444 | 3.5444 | 9,396 | 15,067 | 3.9874 | 4.4305 | 34,393 | 26,557 | 4.4305 | 4.8735 | 59,021 | 27,710 | 4.8735 | 6.2026 | 65,301 | 70,943 | 5.3166 | 6.6457 | 75,427 | 87,555 | 5.7596 | 7.0887 | 141,544 | 110,230 | 7.0887 | 7.5318 | 153,960 | 116,511 | 7.5318 | 7.9748 |
2026-02-21T13:25:00Z | WIF-USDT | 0.22579 | 0.22579 | 0.22579 | 0.22579 | 4,131 | 2,128 | 6,134 | 1.7716 | 1.7716 | 3,468 | 7,134 | 2.2144 | 3.1002 | 4,468 | 14,704 | 3.1002 | 3.5431 | 31,445 | 15,704 | 3.5431 | 4.8718 | 42,217 | 27,117 | 3.986 | 5.3147 | 67,622 | 29,395 | 4.4289 | 5.7576 | 92,885 | 46,601 | 5.3147 | 7.5291 | 116,876 | 93,598 | 5.7576 | 8.4149 | 134,106 | 110,190 | 6.2005 | 9.3007 | 135,316 | 122,067 | 6.6433 | 9.7436 |
2026-02-21T13:30:00Z | WIF-USDT | 0.225785 | 0.225785 | 0.225785 | 0.225785 | 3,302 | 1,004 | 5,600 | 1.993 | 1.993 | 2,178 | 12,415 | 2.4359 | 2.4359 | 3,178 | 13,331 | 3.3217 | 2.8788 | 16,442 | 14,331 | 3.7646 | 4.2075 | 33,056 | 15,498 | 4.2075 | 4.6504 | 55,749 | 16,498 | 4.6504 | 5.0933 | 58,079 | 24,689 | 5.0933 | 5.5362 | 75,309 | 35,689 | 5.9791 | 5.9791 | 76,519 | 52,290 | 6.422 | 6.8649 | 95,571 | 69,497 | 6.8649 | 7.3078 |
2026-02-21T13:35:00Z | WIF-USDT | 0.225765 | 0.225765 | 0.225765 | 0.225765 | 1,603.5 | 2,207 | 1,000 | 2.4362 | 2.4362 | 7,533 | 6,651 | 2.8791 | 3.322 | 48,050 | 8,573 | 3.765 | 3.765 | 79,441 | 25,185 | 4.6509 | 4.2079 | 96,671 | 36,028 | 5.0938 | 6.8655 | 116,101 | 59,514 | 6.4226 | 8.6373 | 222,865 | 114,347 | 7.3085 | 9.0802 | 240,640 | 118,772 | 8.6373 | 9.5232 | 384,047 | 135,373 | 9.0802 | 9.9661 | 440,218 | 222,728 | 9.5232 | 11.2949 |
2026-02-21T13:40:00Z | WIF-USDT | 0.22558 | 0.22558 | 0.22558 | 0.22558 | 974 | 838 | 1,110 | 1.7732 | 1.7732 | 6,037 | 2,019 | 2.2165 | 2.6598 | 7,037 | 10,419 | 3.9897 | 3.1031 | 8,190 | 11,419 | 4.433 | 3.9897 | 9,190 | 18,392 | 4.8763 | 4.433 | 42,663 | 24,672 | 5.3196 | 4.8763 | 77,832 | 67,370 | 5.7629 | 5.7629 | 102,023 | 104,785 | 6.2062 | 7.9794 | 112,428 | 127,471 | 6.6495 | 8.4227 | 114,681 | 142,965 | 7.0928 | 8.866 |
2026-02-21T13:45:00Z | WIF-USDT | 0.22614 | 0.22614 | 0.22614 | 0.22614 | 3,946.5 | 694 | 7,199 | 1.3266 | 1.3266 | 1,927 | 8,199 | 3.0954 | 1.7688 | 6,937 | 13,535 | 3.5376 | 2.211 | 7,937 | 14,649 | 4.422 | 2.6532 | 26,684 | 21,913 | 4.8642 | 3.9798 | 49,982 | 39,717 | 5.3064 | 4.422 | 52,365 | 56,900 | 5.7487 | 5.3064 | 67,946 | 80,173 | 6.6331 | 5.7487 | 77,996 | 99,276 | 7.0753 | 6.1909 | 100,659 | 121,910 | 7.5175 | 7.0753 |
2026-02-21T13:50:00Z | WIF-USDT | 0.226485 | 0.226485 | 0.226485 | 0.226485 | 966 | 972 | 960 | 1.5454 | 1.5454 | 7,652 | 7,379 | 2.4284 | 1.9869 | 49,414 | 9,383 | 2.8699 | 3.3115 | 50,575 | 15,047 | 3.3115 | 3.753 | 87,464 | 16,047 | 4.6361 | 5.0776 | 91,819 | 19,697 | 5.0776 | 5.5191 | 133,705 | 20,697 | 5.5191 | 6.8437 | 161,036 | 53,865 | 5.9607 | 7.2853 | 162,246 | 81,698 | 6.4022 | 7.7268 | 289,895 | 128,169 | 7.2853 | 8.1683 |
2026-02-21T13:55:00Z | WIF-USDT | 0.227265 | 0.227265 | 0.227265 | 0.227265 | 3,854.5 | 6,717 | 992 | 0.66 | 0.66 | 11,539 | 2,013 | 1.5401 | 1.9801 | 12,495 | 8,216 | 2.4201 | 2.4201 | 36,556 | 9,383 | 2.8601 | 3.7401 | 37,620 | 10,383 | 3.3001 | 4.1801 | 47,154 | 16,191 | 5.0602 | 4.6202 | 73,701 | 41,426 | 5.5002 | 5.9402 | 96,248 | 47,660 | 5.9402 | 8.1403 | 97,458 | 114,669 | 6.3802 | 8.5803 | 113,968 | 137,184 | 7.2602 | 9.0203 |
2026-02-21T14:00:00Z | WIF-USDT | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 1,814 | 899 | 2,729 | 0.8818 | 0.8818 | 1,868 | 5,528 | 1.7637 | 1.3228 | 25,779 | 6,494 | 2.2046 | 2.2046 | 26,779 | 7,494 | 2.6455 | 3.9683 | 45,452 | 23,691 | 3.0864 | 4.4092 | 75,617 | 24,714 | 3.9683 | 4.8501 | 89,205 | 41,844 | 4.4092 | 7.0547 | 92,785 | 44,279 | 4.8501 | 7.4956 | 115,377 | 69,234 | 6.1728 | 8.8183 | 164,699 | 118,315 | 6.6138 | 9.2593 |
2026-02-21T14:05:00Z | WIF-USDT | 0.226795 | 0.226795 | 0.226795 | 0.226795 | 4,154 | 843 | 7,465 | 1.5432 | 1.5432 | 25,203 | 8,465 | 1.9842 | 3.7479 | 41,739 | 14,659 | 2.4251 | 4.1888 | 50,626 | 15,659 | 3.7479 | 4.6297 | 87,319 | 28,583 | 4.1888 | 5.0707 | 109,911 | 45,117 | 5.0707 | 6.8344 | 114,323 | 85,422 | 5.5116 | 7.2753 | 146,491 | 86,415 | 5.9525 | 7.7162 | 163,645 | 108,980 | 6.3934 | 9.039 | 294,727 | 115,109 | 6.8344 | 9.4799 |
2026-02-21T14:10:00Z | WIF-USDT | 0.226785 | 0.226785 | 0.226785 | 0.226785 | 3,951 | 1,990 | 5,912 | 1.9843 | 1.9843 | 2,990 | 6,873 | 2.4252 | 2.8662 | 26,922 | 8,154 | 2.8662 | 4.189 | 37,144 | 14,720 | 3.3071 | 5.5118 | 42,845 | 25,166 | 3.748 | 5.9528 | 43,996 | 27,282 | 4.189 | 6.3937 | 66,588 | 44,412 | 4.6299 | 7.7166 | 131,006 | 69,305 | 5.5118 | 8.1575 | 150,138 | 118,003 | 5.9528 | 8.5985 | 241,771 | 140,567 | 6.8347 | 9.0394 |
2026-02-21T14:15:00Z | WIF-USDT | 0.226725 | 0.226725 | 0.226725 | 0.226725 | 4,365 | 966 | 7,764 | 2.4258 | 2.4258 | 3,803 | 16,669 | 2.8669 | 3.308 | 6,035 | 22,580 | 3.308 | 4.1901 | 29,976 | 28,831 | 3.749 | 5.0722 | 37,988 | 47,231 | 4.1901 | 5.5133 | 42,890 | 86,946 | 4.6312 | 5.9543 | 44,055 | 97,831 | 5.5133 | 6.3954 | 60,595 | 134,407 | 5.9543 | 6.8365 | 84,542 | 135,617 | 6.3954 | 8.6007 | 92,164 | 234,971 | 6.8365 | 9.0418 |
2026-02-21T14:20:00Z | WIF-USDT | 0.22801 | 0.22801 | 0.22801 | 0.22801 | 3,480 | 965 | 5,995 | 1.7543 | 1.7543 | 1,965 | 6,619 | 4.8243 | 2.1929 | 2,965 | 7,619 | 5.2629 | 3.9472 | 31,032 | 8,779 | 5.7015 | 5.2629 | 66,922 | 9,779 | 6.1401 | 6.1401 | 83,985 | 27,819 | 7.0172 | 6.5787 | 117,363 | 82,434 | 8.333 | 7.0172 | 198,438 | 89,499 | 11.403 | 7.4558 | 206,450 | 92,214 | 11.8416 | 7.8944 | 222,920 | 108,653 | 12.2802 | 8.7715 |
2026-02-21T14:25:00Z | WIF-USDT | 0.227345 | 0.227345 | 0.227345 | 0.227345 | 4,355.5 | 2,574 | 6,137 | 1.5395 | 1.5395 | 3,536 | 7,137 | 2.4192 | 1.9794 | 4,593 | 14,359 | 2.8591 | 2.4192 | 16,067 | 15,359 | 5.0584 | 3.299 | 20,643 | 31,853 | 5.4983 | 3.7388 | 43,635 | 37,399 | 6.378 | 4.1787 | 46,341 | 38,609 | 6.8178 | 4.6185 | 78,751 | 57,867 | 7.2577 | 5.0584 | 95,176 | 161,590 | 7.6976 | 6.8178 | 103,188 | 165,985 | 8.1374 | 7.2577 |
2026-02-21T14:30:00Z | WIF-USDT | 0.227515 | 0.227515 | 0.227515 | 0.227515 | 3,296.5 | 968 | 5,625 | 0.6593 | 0.6593 | 6,450 | 12,054 | 5.0546 | 1.9779 | 36,264 | 48,767 | 5.9337 | 4.1755 | 58,253 | 60,752 | 7.2523 | 4.6151 | 88,439 | 61,752 | 8.5709 | 6.3732 | 187,323 | 99,543 | 9.8895 | 6.8127 | 203,815 | 166,801 | 10.329 | 7.6918 | 208,215 | 177,783 | 10.7685 | 8.1313 | 212,615 | 188,304 | 11.6476 | 8.5709 | 447,075 | 189,514 | 12.5266 | 9.0104 |
2026-02-21T14:35:00Z | WIF-USDT | 0.227685 | 0.227685 | 0.227685 | 0.227685 | 3,401.5 | 5,821 | 982 | 0.6588 | 0.6588 | 7,842 | 6,135 | 2.4156 | 3.294 | 10,052 | 23,784 | 3.294 | 4.1724 | 13,366 | 28,948 | 3.7332 | 5.0508 | 49,376 | 31,029 | 4.1724 | 5.49 | 50,418 | 37,257 | 4.6116 | 7.2469 | 67,504 | 54,320 | 5.9292 | 7.6861 | 115,119 | 81,182 | 6.3684 | 8.1253 | 179,206 | 96,997 | 7.2469 | 8.5645 | 190,360 | 195,949 | 8.1253 | 9.0037 |
2026-02-21T14:40:00Z | WIF-USDT | 0.227335 | 0.227335 | 0.227335 | 0.227335 | 1,499.5 | 920 | 2,079 | 1.9795 | 1.9795 | 18,406 | 3,079 | 3.2991 | 3.2991 | 23,400 | 4,285 | 3.739 | 3.739 | 27,351 | 5,285 | 4.6187 | 4.1789 | 29,902 | 21,775 | 5.9384 | 4.6187 | 58,675 | 23,710 | 7.258 | 5.4985 | 75,791 | 40,802 | 8.1378 | 5.9384 | 85,013 | 65,292 | 8.5776 | 6.3783 | 204,846 | 90,594 | 9.0175 | 7.6979 | 237,014 | 94,492 | 9.4574 | 8.1378 |
2026-02-21T14:45:00Z | WIF-USDT | 0.227135 | 0.227135 | 0.227135 | 0.227135 | 939.5 | 971 | 908 | 1.9812 | 1.9812 | 1,971 | 6,733 | 2.8617 | 2.4215 | 8,753 | 7,733 | 3.302 | 2.8617 | 9,753 | 24,240 | 4.1825 | 3.302 | 13,417 | 25,434 | 4.6228 | 4.1825 | 20,479 | 74,231 | 5.0631 | 5.5033 | 43,781 | 78,631 | 5.5033 | 6.3839 | 52,994 | 101,164 | 5.9436 | 7.2644 | 107,723 | 109,176 | 6.3839 | 7.7047 | 125,447 | 151,759 | 6.8241 | 8.1449 |
2026-02-21T14:50:00Z | WIF-USDT | 0.226835 | 0.226835 | 0.226835 | 0.226835 | 3,042.5 | 4,097 | 1,988 | 3.3064 | 3.3064 | 26,879 | 18,511 | 3.7472 | 3.7472 | 31,798 | 23,798 | 4.1881 | 4.1881 | 40,099 | 40,928 | 5.5106 | 5.5106 | 41,099 | 65,665 | 5.9515 | 6.3923 | 65,092 | 107,055 | 6.3923 | 8.1557 | 66,302 | 123,566 | 6.8332 | 8.5966 | 105,431 | 211,153 | 7.7149 | 9.4783 | 162,765 | 237,586 | 8.1557 | 9.9191 | 184,826 | 380,075 | 8.5966 | 10.36 |
2026-02-21T14:55:00Z | WIF-USDT | 0.226845 | 0.226845 | 0.226845 | 0.226845 | 1,451 | 913 | 1,989 | 1.9837 | 1.9837 | 1,913 | 2,989 | 3.3062 | 2.4246 | 4,780 | 9,685 | 3.7471 | 2.8654 | 6,920 | 10,685 | 4.1879 | 4.1879 | 36,222 | 12,767 | 4.6287 | 4.6287 | 68,390 | 30,897 | 5.9512 | 5.0695 | 71,801 | 47,425 | 6.392 | 5.5104 | 102,445 | 51,830 | 6.8329 | 6.392 | 118,986 | 83,625 | 7.2737 | 7.2737 | 141,578 | 107,395 | 7.7145 | 7.7145 |
2026-02-21T15:00:00Z | WIF-USDT | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 917.5 | 922 | 913 | 1.766 | 1.766 | 45,478 | 2,265 | 2.649 | 2.649 | 52,194 | 3,265 | 3.0905 | 3.0905 | 60,206 | 8,629 | 3.9735 | 3.532 | 61,403 | 9,629 | 4.415 | 5.298 | 85,428 | 12,703 | 5.298 | 5.7395 | 87,377 | 13,703 | 5.7395 | 6.6225 | 109,998 | 31,856 | 6.181 | 7.064 | 137,176 | 56,421 | 6.6225 | 7.5055 | 138,386 | 87,377 | 7.064 | 7.947 |
2026-02-21T15:05:00Z | WIF-USDT | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 680.5 | 928 | 433 | 1.3245 | 1.3245 | 3,546 | 643 | 1.766 | 1.766 | 8,889 | 1,575 | 2.2075 | 2.2075 | 9,889 | 7,220 | 3.9735 | 3.532 | 67,626 | 8,220 | 4.415 | 5.298 | 90,515 | 16,875 | 4.8565 | 5.7395 | 92,253 | 39,738 | 5.298 | 6.6225 | 116,086 | 56,891 | 5.7395 | 7.064 | 123,149 | 96,039 | 6.181 | 7.5055 | 140,325 | 104,051 | 6.6225 | 7.947 |
2026-02-21T15:10:00Z | WIF-USDT | 0.226325 | 0.226325 | 0.226325 | 0.226325 | 3,289.5 | 984 | 5,595 | 1.9883 | 1.9883 | 6,527 | 6,549 | 2.4301 | 2.872 | 7,527 | 7,549 | 2.872 | 3.7557 | 11,343 | 9,752 | 3.3138 | 4.1975 | 12,343 | 26,316 | 3.7557 | 4.6393 | 36,384 | 43,484 | 4.1975 | 5.9649 | 68,552 | 68,384 | 5.523 | 6.4067 | 80,607 | 74,640 | 5.9649 | 6.8486 | 135,307 | 99,121 | 6.4067 | 7.7322 | 175,240 | 100,331 | 6.8486 | 8.6159 |
2026-02-21T15:15:00Z | WIF-USDT | 0.22651 | 0.22651 | 0.22651 | 0.22651 | 948.5 | 933 | 964 | 1.7659 | 1.7659 | 2,068 | 4,833 | 2.2074 | 2.6489 | 8,364 | 21,384 | 2.6489 | 3.0904 | 13,115 | 22,609 | 3.0904 | 3.5319 | 44,699 | 28,864 | 4.4148 | 4.4148 | 64,966 | 30,074 | 5.2978 | 5.2978 | 111,587 | 62,242 | 6.6222 | 5.7393 | 128,763 | 87,746 | 7.0637 | 6.6222 | 129,973 | 111,291 | 7.5052 | 7.0637 | 157,598 | 133,883 | 7.9467 | 7.5052 |
2026-02-21T15:20:00Z | WIF-USDT | 0.22631 | 0.22631 | 0.22631 | 0.22631 | 954.5 | 949 | 960 | 1.7675 | 1.7675 | 7,841 | 2,069 | 2.2094 | 3.0931 | 31,902 | 3,069 | 2.6512 | 3.9768 | 32,902 | 9,212 | 3.0931 | 4.4187 | 37,630 | 57,944 | 3.535 | 4.8606 | 47,474 | 82,953 | 3.9768 | 5.3025 | 72,743 | 85,096 | 5.3025 | 6.1862 | 80,755 | 102,319 | 5.7443 | 6.6281 | 109,653 | 124,931 | 6.1862 | 7.5118 | 128,442 | 153,188 | 6.6281 | 7.9537 |
2026-02-21T15:25:00Z | WIF-USDT | 0.22541 | 0.22541 | 0.22541 | 0.22541 | 12,178 | 23,429 | 927 | 2.2182 | 2.2182 | 29,639 | 1,986 | 2.6618 | 2.6618 | 35,406 | 2,986 | 3.5491 | 3.1055 | 59,553 | 6,814 | 3.9927 | 3.5491 | 62,099 | 7,814 | 5.3236 | 4.4364 | 95,000 | 10,039 | 6.2109 | 4.88 | 119,154 | 12,756 | 6.6545 | 5.3236 | 142,682 | 29,386 | 7.0982 | 5.7673 | 159,266 | 37,443 | 7.5418 | 6.2109 | 213,633 | 54,680 | 7.9854 | 6.6545 |
2026-02-21T15:30:00Z | WIF-USDT | 0.225805 | 0.225805 | 0.225805 | 0.225805 | 946.5 | 919 | 974 | 1.9929 | 1.9929 | 2,898 | 6,473 | 2.8786 | 2.4357 | 8,130 | 24,321 | 3.3214 | 2.8786 | 9,130 | 47,357 | 4.65 | 4.2072 | 11,540 | 59,795 | 5.0929 | 5.0929 | 12,540 | 60,997 | 5.5357 | 5.5357 | 14,616 | 149,776 | 5.9786 | 6.4215 | 37,309 | 166,982 | 6.4215 | 6.8643 | 71,151 | 204,317 | 6.8643 | 7.75 | 81,771 | 220,995 | 7.3072 | 8.1929 |
2026-02-21T15:35:00Z | WIF-USDT | 0.225855 | 0.225855 | 0.225855 | 0.225855 | 3,280 | 6,501 | 59 | 0.2214 | 0.2214 | 6,921 | 1,029 | 0.6641 | 2.4352 | 12,738 | 2,029 | 1.1069 | 4.2062 | 13,695 | 7,617 | 1.9924 | 4.649 | 14,905 | 8,617 | 2.878 | 5.5345 | 44,397 | 25,295 | 3.7635 | 5.9773 | 63,144 | 47,957 | 4.2062 | 6.8628 | 80,366 | 48,006 | 4.649 | 7.3056 | 90,034 | 73,219 | 5.0918 | 7.7483 | 114,143 | 104,095 | 5.9773 | 8.1911 |
2026-02-21T15:40:00Z | WIF-USDT | 0.22612 | 0.22612 | 0.22612 | 0.22612 | 3,585 | 5,065 | 2,105 | 2.6535 | 2.6535 | 6,281 | 8,991 | 3.0957 | 3.0957 | 22,865 | 9,991 | 4.8647 | 4.8647 | 24,075 | 51,082 | 5.3069 | 5.3069 | 49,385 | 53,292 | 5.7492 | 5.7492 | 72,045 | 73,143 | 6.1914 | 6.1914 | 83,477 | 85,185 | 6.6336 | 7.0759 | 129,920 | 105,869 | 7.0759 | 7.9604 | 147,127 | 113,881 | 7.5181 | 8.4026 | 252,972 | 136,511 | 8.4026 | 8.8449 |
2026-02-21T15:45:00Z | WIF-USDT | 0.225785 | 0.225785 | 0.225785 | 0.225785 | 3,083 | 5,277 | 889 | 1.993 | 1.993 | 28,331 | 964 | 2.4359 | 3.3217 | 29,301 | 1,791 | 3.3217 | 3.7646 | 37,468 | 7,888 | 3.7646 | 4.2075 | 61,599 | 10,363 | 4.6504 | 4.6504 | 67,872 | 10,408 | 5.0933 | 5.0933 | 102,584 | 11,408 | 5.5362 | 5.5362 | 129,538 | 36,362 | 5.9791 | 5.9791 | 130,748 | 118,112 | 6.422 | 7.3078 | 154,885 | 167,486 | 7.3078 | 7.7507 |
2026-02-21T15:50:00Z | WIF-USDT | 0.22571 | 0.22571 | 0.22571 | 0.22571 | 520.5 | 984 | 57 | 1.7722 | 1.7722 | 1,984 | 1,057 | 2.2152 | 4.4305 | 18,598 | 4,581 | 2.6583 | 4.8735 | 47,632 | 10,236 | 3.1013 | 5.3166 | 47,689 | 11,236 | 3.5444 | 6.2026 | 53,967 | 37,462 | 4.4305 | 6.6457 | 76,668 | 54,070 | 4.8735 | 7.0887 | 77,850 | 100,632 | 5.3166 | 8.8609 | 103,748 | 101,842 | 5.7596 | 9.304 | 145,862 | 108,120 | 6.6457 | 10.6331 |
2026-02-21T15:55:00Z | WIF-USDT | 0.22534 | 0.22534 | 0.22534 | 0.22534 | 627.5 | 354 | 901 | 2.6626 | 2.6626 | 6,229 | 1,887 | 3.994 | 3.1064 | 11,313 | 3,411 | 4.4377 | 3.5502 | 17,594 | 7,085 | 6.2128 | 5.3253 | 42,233 | 8,085 | 6.6566 | 6.2128 | 42,282 | 38,810 | 7.1004 | 6.6566 | 125,518 | 55,438 | 8.8755 | 7.1004 | 142,105 | 79,586 | 9.763 | 7.9879 | 174,273 | 111,754 | 10.2068 | 8.4317 | 322,421 | 118,035 | 10.6506 | 8.8755 |
2026-02-21T16:00:00Z | WIF-USDT | 0.22384 | 0.22384 | 0.22384 | 0.22384 | 4,514 | 952 | 8,076 | 0.4467 | 0.4467 | 25,132 | 10,711 | 3.1272 | 2.2337 | 26,276 | 11,852 | 4.4675 | 2.6805 | 27,276 | 12,224 | 4.9142 | 3.1272 | 50,331 | 14,189 | 5.361 | 5.361 | 74,639 | 38,203 | 5.8077 | 6.7012 | 139,229 | 61,069 | 8.0415 | 7.148 | 145,530 | 77,808 | 8.935 | 7.5947 | 182,170 | 103,175 | 9.3817 | 8.0415 | 269,114 | 185,620 | 9.8284 | 8.4882 |
2026-02-21T16:05:00Z | WIF-USDT | 0.22444 | 0.22444 | 0.22444 | 0.22444 | 1,052 | 993 | 1,111 | 0.8911 | 0.8911 | 5,735 | 6,792 | 2.2278 | 1.3367 | 6,926 | 10,404 | 2.6733 | 4.01 | 7,926 | 25,405 | 4.01 | 4.9011 | 41,908 | 74,886 | 4.4555 | 5.3466 | 42,908 | 97,691 | 4.9011 | 5.7922 | 59,624 | 108,459 | 5.3466 | 7.5744 | 60,549 | 109,669 | 5.7922 | 8.02 | 83,380 | 141,837 | 6.2377 | 9.3566 | 108,835 | 154,300 | 6.6833 | 9.8022 |
2026-02-21T16:10:00Z | WIF-USDT | 0.22445 | 0.22445 | 0.22445 | 0.22445 | 1,950 | 966 | 2,934 | 0.8911 | 0.8911 | 4,355 | 5,911 | 2.2277 | 1.3366 | 9,406 | 12,013 | 4.4553 | 3.1187 | 18,660 | 12,899 | 4.9009 | 3.5643 | 35,370 | 24,141 | 5.3464 | 4.4553 | 59,622 | 65,759 | 6.2375 | 4.9009 | 60,815 | 88,562 | 6.683 | 6.2375 | 68,827 | 93,014 | 7.1285 | 6.683 | 79,022 | 95,247 | 7.5741 | 7.1285 | 101,856 | 117,839 | 8.0196 | 7.5741 |
2026-02-21T16:15:00Z | WIF-USDT | 0.224425 | 0.224425 | 0.224425 | 0.224425 | 1,734.5 | 2,565 | 904 | 1.5595 | 1.5595 | 3,876 | 6,708 | 2.0051 | 2.0051 | 5,824 | 6,754 | 2.4507 | 2.4507 | 22,533 | 8,020 | 2.8963 | 4.233 | 28,911 | 9,230 | 3.3419 | 4.6786 | 59,680 | 20,116 | 3.7875 | 5.1242 | 60,874 | 26,305 | 4.233 | 5.5698 | 93,042 | 49,932 | 4.6786 | 6.0154 | 103,135 | 51,784 | 5.1242 | 6.9065 | 127,380 | 75,827 | 6.0154 | 7.3521 |
2026-02-21T16:20:00Z | WIF-USDT | 0.22405 | 0.22405 | 0.22405 | 0.22405 | 3,018.5 | 3,940 | 2,097 | 0.8927 | 0.8927 | 4,869 | 8,889 | 4.017 | 2.2316 | 6,070 | 17,858 | 4.9096 | 2.678 | 7,074 | 22,320 | 5.3559 | 3.1243 | 9,006 | 39,664 | 5.8023 | 4.9096 | 10,006 | 62,511 | 7.1413 | 5.8023 | 25,483 | 66,971 | 7.5876 | 7.1413 | 43,850 | 68,181 | 8.4802 | 7.5876 | 73,582 | 150,558 | 8.9266 | 8.4802 | 105,750 | 317,167 | 9.3729 | 8.9266 |
2026-02-21T16:25:00Z | WIF-USDT | 0.224055 | 0.224055 | 0.224055 | 0.224055 | 1,001 | 914 | 1,088 | 1.5621 | 1.5621 | 4,702 | 1,843 | 2.0084 | 2.4548 | 4,747 | 14,489 | 2.4548 | 3.7937 | 7,165 | 15,695 | 2.9011 | 4.24 | 8,165 | 36,829 | 4.24 | 4.6863 | 10,365 | 59,675 | 4.6863 | 5.579 | 42,927 | 64,900 | 5.1327 | 6.0253 | 59,670 | 88,423 | 5.579 | 6.4716 | 60,624 | 175,249 | 6.0253 | 8.7032 | 83,495 | 212,716 | 6.9179 | 9.1495 |
2026-02-21T16:30:00Z | WIF-USDT | 0.223825 | 0.223825 | 0.223825 | 0.223825 | 1,107 | 958 | 1,256 | 1.5637 | 1.5637 | 2,088 | 2,239 | 4.2444 | 2.0105 | 5,561 | 8,383 | 4.6912 | 2.4573 | 29,775 | 14,302 | 5.1379 | 2.9041 | 46,537 | 16,682 | 6.0315 | 4.2444 | 69,433 | 17,522 | 6.9251 | 4.6912 | 93,795 | 25,534 | 7.3718 | 5.5847 | 121,797 | 42,894 | 7.8186 | 6.0315 | 125,589 | 67,080 | 8.2654 | 6.4783 | 126,422 | 73,409 | 8.7122 | 6.9251 |
2026-02-21T16:35:00Z | WIF-USDT | 0.22439 | 0.22439 | 0.22439 | 0.22439 | 952.5 | 941 | 964 | 1.7826 | 1.7826 | 1,922 | 6,725 | 2.2283 | 2.2283 | 2,798 | 7,998 | 2.6739 | 4.0109 | 3,798 | 16,853 | 3.1196 | 4.9022 | 31,681 | 17,680 | 3.5652 | 5.3478 | 32,681 | 28,211 | 4.9022 | 5.7935 | 89,634 | 35,613 | 5.3478 | 6.6848 | 131,404 | 60,951 | 5.7935 | 7.1304 | 156,882 | 103,085 | 6.6848 | 7.5761 | 163,736 | 124,327 | 7.5761 | 8.4674 |
2026-02-21T16:40:00Z | WIF-USDT | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 8,855.5 | 16,729 | 982 | 2.2302 | 2.2302 | 20,555 | 15,984 | 3.1222 | 2.6762 | 44,837 | 16,808 | 4.0143 | 5.7984 | 67,692 | 16,862 | 5.7984 | 6.2444 | 119,515 | 28,029 | 6.2444 | 6.6905 | 169,377 | 53,153 | 7.1365 | 7.1365 | 191,696 | 75,977 | 8.0285 | 9.3666 | 274,243 | 105,608 | 8.4746 | 9.8127 | 296,546 | 113,620 | 8.9206 | 10.2587 | 328,714 | 162,508 | 9.3666 | 10.7047 |
2026-02-21T16:45:00Z | WIF-USDT | 0.224165 | 0.224165 | 0.224165 | 0.224165 | 744 | 939 | 549 | 1.5613 | 1.5613 | 2,224 | 7,884 | 2.4535 | 2.0074 | 2,278 | 8,708 | 2.8996 | 2.4535 | 4,100 | 10,912 | 3.3457 | 3.3457 | 20,832 | 23,214 | 3.7918 | 3.7918 | 22,773 | 40,551 | 5.5762 | 4.2379 | 47,883 | 88,458 | 6.0223 | 5.1301 | 51,645 | 113,384 | 6.4684 | 5.5762 | 59,213 | 122,606 | 6.9145 | 6.9145 | 123,731 | 144,667 | 9.145 | 7.3606 |
2026-02-21T16:50:00Z | WIF-USDT | 0.224275 | 0.224275 | 0.224275 | 0.224275 | 1,570 | 2,027 | 1,113 | 2.0065 | 2.0065 | 3,941 | 6,384 | 2.4523 | 2.8982 | 8,834 | 7,591 | 3.3441 | 3.3441 | 25,562 | 14,676 | 3.79 | 3.79 | 27,688 | 15,883 | 4.2359 | 4.2359 | 59,856 | 41,221 | 4.6818 | 5.1276 | 100,046 | 48,700 | 5.1276 | 6.0194 | 101,256 | 77,535 | 6.0194 | 6.4653 | 126,367 | 85,547 | 6.4653 | 6.9112 | 126,463 | 123,817 | 6.9112 | 7.357 |
2026-02-21T16:55:00Z | WIF-USDT | 0.22411 | 0.22411 | 0.22411 | 0.22411 | 4,289 | 3,050 | 5,528 | 1.3386 | 1.3386 | 3,127 | 5,592 | 1.7848 | 4.0159 | 5,347 | 12,731 | 3.5697 | 4.9083 | 30,380 | 13,731 | 4.0159 | 5.3545 | 31,380 | 25,671 | 4.4621 | 5.8007 | 37,697 | 43,008 | 4.9083 | 6.6931 | 58,694 | 59,734 | 5.3545 | 7.1394 | 105,852 | 106,411 | 6.2469 | 7.5856 | 123,212 | 108,274 | 6.6931 | 8.0318 | 124,422 | 116,286 | 7.5856 | 8.9242 |
2026-02-21T17:00:00Z | WIF-USDT | 0.22434 | 0.22434 | 0.22434 | 0.22434 | 3,616.5 | 988 | 6,245 | 1.783 | 1.783 | 4,920 | 7,380 | 3.1203 | 2.2288 | 5,817 | 8,380 | 3.566 | 3.1203 | 32,302 | 15,291 | 4.0118 | 3.566 | 33,127 | 25,141 | 4.9033 | 4.0118 | 51,942 | 33,067 | 5.349 | 4.4575 | 76,219 | 62,073 | 6.2405 | 5.349 | 107,015 | 63,234 | 7.132 | 5.7948 | 139,183 | 79,943 | 7.5778 | 6.2405 | 156,576 | 102,757 | 8.0235 | 6.6863 |
2026-02-21T17:05:00Z | WIF-USDT | 0.22431 | 0.22431 | 0.22431 | 0.22431 | 584 | 1,077 | 91 | 1.7832 | 1.7832 | 5,987 | 7,245 | 2.2291 | 2.6749 | 8,395 | 13,045 | 4.4581 | 3.1207 | 11,237 | 20,887 | 4.9039 | 3.5665 | 20,449 | 44,494 | 5.3497 | 4.9039 | 43,293 | 55,740 | 5.7956 | 6.2414 | 67,843 | 73,061 | 6.2414 | 6.6872 | 108,821 | 98,459 | 6.6872 | 7.133 | 110,031 | 143,950 | 7.5788 | 7.5788 | 192,439 | 158,634 | 8.4704 | 8.9162 |
2026-02-21T17:10:00Z | WIF-USDT | 0.22407 | 0.22407 | 0.22407 | 0.22407 | 2,512.5 | 4,107 | 918 | 2.2314 | 2.2314 | 6,659 | 17,205 | 4.0166 | 2.6777 | 23,397 | 17,775 | 5.8018 | 3.5703 | 31,383 | 41,402 | 6.6943 | 4.0166 | 33,460 | 64,300 | 7.1406 | 4.9092 | 40,763 | 89,375 | 8.4795 | 5.8018 | 58,130 | 91,371 | 9.3721 | 6.248 | 163,505 | 92,581 | 9.8184 | 6.6943 | 196,883 | 100,593 | 10.2646 | 7.5869 | 221,315 | 111,842 | 11.1572 | 8.0332 |
2026-02-21T17:15:00Z | WIF-USDT | 0.223655 | 0.223655 | 0.223655 | 0.223655 | 9,416 | 17,715 | 1,117 | 1.5649 | 1.5649 | 19,903 | 8,010 | 3.8005 | 2.4591 | 21,067 | 9,153 | 4.2476 | 2.9063 | 22,853 | 14,907 | 6.0361 | 3.3534 | 22,903 | 15,557 | 6.9303 | 4.2476 | 26,585 | 76,672 | 7.8246 | 4.6947 | 49,500 | 124,480 | 8.2717 | 5.1418 | 56,372 | 127,175 | 8.7188 | 5.589 | 129,629 | 138,308 | 9.1659 | 7.3774 | 130,839 | 160,230 | 9.613 | 7.8246 |
2026-02-21T17:20:00Z | WIF-USDT | 0.22394 | 0.22394 | 0.22394 | 0.22394 | 634.5 | 1,210 | 59 | 1.7862 | 1.7862 | 21,651 | 984 | 2.2327 | 3.5724 | 23,845 | 33,152 | 5.8051 | 6.2517 | 136,099 | 42,054 | 6.2517 | 7.1448 | 154,682 | 47,226 | 6.6982 | 7.5913 | 161,936 | 87,418 | 7.5913 | 9.8241 | 164,656 | 89,921 | 8.0379 | 10.2706 | 197,824 | 111,116 | 8.4844 | 10.7172 | 214,582 | 122,154 | 8.931 | 11.1637 | 239,033 | 132,790 | 9.3775 | 11.6103 |
2026-02-21T17:25:00Z | WIF-USDT | 0.223975 | 0.223975 | 0.223975 | 0.223975 | 1,733 | 3,417 | 49 | 0.2232 | 0.2232 | 4,376 | 996 | 0.6697 | 2.0092 | 5,319 | 10,852 | 1.5627 | 4.688 | 6,319 | 18,864 | 2.9021 | 5.1345 | 23,066 | 24,332 | 3.3486 | 5.581 | 48,098 | 59,191 | 3.7951 | 6.4739 | 79,456 | 61,023 | 4.688 | 7.3669 | 104,050 | 95,105 | 5.1345 | 8.2599 | 137,428 | 127,273 | 6.0275 | 8.7063 | 219,942 | 148,202 | 6.4739 | 9.1528 |
2026-02-21T17:30:00Z | WIF-USDT | 0.22391 | 0.22391 | 0.22391 | 0.22391 | 3,415.5 | 5,873 | 958 | 1.7864 | 1.7864 | 7,660 | 1,004 | 2.6796 | 2.233 | 8,660 | 25,866 | 3.1263 | 3.5729 | 15,467 | 31,762 | 3.5729 | 4.0195 | 17,997 | 48,638 | 4.0195 | 4.4661 | 18,997 | 65,384 | 4.4661 | 4.9127 | 20,207 | 66,780 | 4.9127 | 5.3593 | 43,091 | 87,526 | 5.3593 | 5.8059 | 66,690 | 89,883 | 5.8059 | 6.2525 | 74,261 | 139,403 | 6.2525 | 6.6991 |
2026-02-21T17:35:00Z | WIF-USDT | 0.224305 | 0.224305 | 0.224305 | 0.224305 | 1,138.5 | 1,318 | 959 | 1.1146 | 1.1146 | 19,541 | 6,411 | 1.5604 | 1.5604 | 20,457 | 7,618 | 2.0062 | 4.2353 | 22,583 | 8,618 | 4.2353 | 5.1269 | 26,209 | 47,505 | 4.6811 | 5.5728 | 35,690 | 61,632 | 5.1269 | 6.0186 | 58,534 | 84,617 | 6.0186 | 6.4644 | 75,878 | 101,938 | 6.4644 | 6.9102 | 100,187 | 118,648 | 6.9102 | 7.3561 | 133,565 | 149,474 | 7.3561 | 7.8019 |
2026-02-21T17:40:00Z | WIF-USDT | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 3,919 | 2,157 | 5,681 | 1.3351 | 1.3351 | 5,261 | 6,675 | 1.7802 | 1.7802 | 7,664 | 12,074 | 3.1153 | 4.4504 | 19,602 | 24,650 | 3.5603 | 4.8954 | 60,160 | 26,067 | 4.4504 | 6.2305 | 82,962 | 67,185 | 5.3405 | 7.1206 | 87,830 | 91,123 | 5.7855 | 8.0107 | 137,311 | 112,086 | 6.2305 | 9.7908 | 161,590 | 194,199 | 6.6756 | 10.6809 | 162,800 | 203,062 | 7.1206 | 11.1259 |
2026-02-21T17:45:00Z | WIF-USDT | 0.22462 | 0.22462 | 0.22462 | 0.22462 | 11,021.5 | 16,695 | 5,348 | 0.8904 | 0.8904 | 18,082 | 7,459 | 1.3356 | 2.6712 | 21,030 | 18,371 | 2.226 | 4.452 | 31,647 | 52,307 | 3.1164 | 4.8972 | 55,713 | 53,496 | 4.0068 | 5.3424 | 78,520 | 70,794 | 4.8972 | 6.2327 | 86,532 | 91,022 | 5.3424 | 7.1231 | 110,145 | 108,854 | 5.7876 | 8.9039 | 166,614 | 131,633 | 6.6779 | 9.3491 | 183,935 | 158,452 | 7.1231 | 9.7943 |
2026-02-21T17:50:00Z | WIF-USDT | 0.22465 | 0.22465 | 0.22465 | 0.22465 | 1,642.5 | 3,239 | 46 | 1.7805 | 1.7805 | 21,923 | 1,025 | 2.2257 | 2.2257 | 49,624 | 6,755 | 2.6708 | 4.0062 | 50,624 | 17,778 | 3.116 | 8.0125 | 74,425 | 46,306 | 3.5611 | 8.9027 | 91,738 | 63,596 | 4.0062 | 9.3479 | 92,738 | 86,370 | 4.4514 | 9.793 | 104,339 | 190,996 | 4.8965 | 10.2381 | 187,596 | 229,473 | 5.7868 | 10.6833 | 219,914 | 233,919 | 6.2319 | 11.5736 |
2026-02-21T17:55:00Z | WIF-USDT | 0.22446 | 0.22446 | 0.22446 | 0.22446 | 1,567 | 2,165 | 969 | 2.2276 | 2.2276 | 32,789 | 12,039 | 2.6731 | 4.0096 | 33,789 | 36,030 | 3.5641 | 7.1282 | 81,335 | 40,482 | 4.0096 | 7.5737 | 98,664 | 152,042 | 4.4551 | 8.4648 | 122,983 | 169,348 | 4.9007 | 8.9103 | 123,028 | 169,439 | 5.7917 | 9.3558 | 205,361 | 194,995 | 6.6827 | 9.8013 | 214,976 | 217,790 | 7.1282 | 10.2468 | 239,301 | 249,958 | 7.5737 | 10.6923 |
2026-02-21T18:00:00Z | WIF-USDT | 0.224885 | 0.224885 | 0.224885 | 0.224885 | 5,275.5 | 947 | 9,604 | 1.5564 | 1.5564 | 3,736 | 12,018 | 2.4457 | 3.7797 | 6,300 | 29,299 | 2.8904 | 4.2244 | 7,611 | 52,165 | 4.2244 | 5.1137 | 24,907 | 54,890 | 4.6691 | 5.5584 | 42,472 | 58,851 | 6.0031 | 6.0031 | 50,116 | 75,522 | 6.4477 | 6.4477 | 72,903 | 82,932 | 6.8924 | 6.8924 | 89,586 | 103,047 | 7.3371 | 7.3371 | 179,937 | 157,971 | 8.2264 | 7.7818 |
2026-02-21T18:05:00Z | WIF-USDT | 0.224875 | 0.224875 | 0.224875 | 0.224875 | 6,924 | 5,089 | 8,759 | 0.2223 | 0.2223 | 7,861 | 10,160 | 0.667 | 1.5564 | 8,870 | 11,160 | 2.8905 | 2.0011 | 10,865 | 20,434 | 3.3352 | 2.4458 | 23,836 | 22,951 | 3.7799 | 3.3352 | 28,637 | 30,963 | 4.2246 | 4.2246 | 28,791 | 57,261 | 4.6693 | 4.6693 | 53,070 | 62,512 | 5.114 | 5.114 | 61,413 | 85,274 | 5.5586 | 5.5586 | 80,261 | 126,883 | 6.8927 | 6.448 |
2026-02-21T18:10:00Z | WIF-USDT | 0.224805 | 0.224805 | 0.224805 | 0.224805 | 9,089.5 | 45 | 18,134 | 0.2224 | 0.2224 | 100 | 29,668 | 0.6672 | 2.0017 | 1,097 | 46,958 | 2.0017 | 2.4466 | 2,097 | 73,278 | 5.5604 | 2.8914 | 26,394 | 96,052 | 6.0052 | 3.3362 | 27,607 | 120,743 | 6.45 | 3.7811 | 28,607 | 143,102 | 6.8949 | 5.1155 | 38,951 | 154,321 | 7.3397 | 6.45 | 63,258 | 263,031 | 8.2294 | 6.8949 | 179,946 | 295,199 | 9.119 | 7.3397 |
2026-02-21T18:15:00Z | WIF-USDT | 0.224715 | 0.224715 | 0.224715 | 0.224715 | 5,746.5 | 5,550 | 5,943 | 2.8926 | 2.8926 | 30,256 | 11,193 | 5.1176 | 6.4526 | 148,270 | 17,084 | 5.5626 | 8.2327 | 190,756 | 33,511 | 6.0076 | 10.9027 | 214,819 | 56,275 | 6.4526 | 12.2377 | 215,819 | 64,287 | 7.7876 | 12.6827 | 240,138 | 80,961 | 9.1227 | 13.5727 | 264,849 | 168,607 | 10.0127 | 14.4628 | 419,422 | 182,907 | 10.9027 | 15.7978 | 451,590 | 331,197 | 11.3477 | 16.2428 |
2026-02-21T18:20:00Z | WIF-USDT | 0.224595 | 0.224595 | 0.224595 | 0.224595 | 2,974.5 | 994 | 4,955 | 1.5584 | 1.5584 | 2,304 | 6,701 | 2.8941 | 2.0036 | 3,304 | 8,662 | 3.7846 | 2.4489 | 20,003 | 9,662 | 4.2298 | 3.3393 | 25,771 | 40,771 | 4.6751 | 3.7846 | 33,798 | 75,288 | 5.1203 | 5.1203 | 58,136 | 77,796 | 6.0108 | 6.0108 | 71,546 | 100,587 | 6.9013 | 6.4561 | 103,714 | 117,280 | 7.7918 | 6.9013 | 114,615 | 231,627 | 8.237 | 7.3466 |
2026-02-21T18:25:00Z | WIF-USDT | 0.22412 | 0.22412 | 0.22412 | 0.22412 | 1,157.5 | 1,020 | 1,295 | 0.8924 | 0.8924 | 2,020 | 3,799 | 2.6771 | 2.6771 | 7,599 | 8,953 | 3.1233 | 3.1233 | 8,599 | 26,294 | 4.0157 | 3.5695 | 31,547 | 38,943 | 4.4619 | 4.4619 | 32,580 | 64,051 | 4.9081 | 4.9081 | 41,223 | 65,442 | 6.2467 | 5.8005 | 52,017 | 69,965 | 6.6928 | 6.2467 | 76,405 | 212,437 | 7.139 | 6.6928 | 99,271 | 265,371 | 7.5852 | 7.139 |
2026-02-21T18:30:00Z | WIF-USDT | 0.224115 | 0.224115 | 0.224115 | 0.224115 | 929 | 952 | 906 | 1.1155 | 1.1155 | 1,952 | 1,825 | 2.4541 | 2.4541 | 13,218 | 24,348 | 2.9003 | 2.9003 | 29,950 | 37,398 | 3.3465 | 4.2389 | 35,530 | 39,247 | 3.7927 | 4.6851 | 46,304 | 62,506 | 4.2389 | 6.0237 | 70,726 | 167,706 | 5.1313 | 6.4699 | 73,517 | 194,708 | 5.5775 | 6.9161 | 81,923 | 218,412 | 6.0237 | 7.3623 | 93,828 | 250,580 | 6.9161 | 8.2547 |
2026-02-21T18:35:00Z | WIF-USDT | 0.224075 | 0.224075 | 0.224075 | 0.224075 | 1,101.5 | 1,016 | 1,187 | 1.1157 | 1.1157 | 6,830 | 29,300 | 1.562 | 2.4545 | 7,830 | 56,777 | 3.7934 | 2.9008 | 9,855 | 69,786 | 4.2397 | 4.2397 | 33,123 | 87,129 | 4.6859 | 4.6859 | 44,409 | 107,495 | 5.5785 | 5.1322 | 53,261 | 130,339 | 6.0248 | 6.0248 | 77,668 | 131,549 | 7.3636 | 6.471 | 79,865 | 236,216 | 8.2562 | 7.8099 | 120,105 | 260,964 | 8.7024 | 8.2562 |
2026-02-21T18:40:00Z | WIF-USDT | 0.22418 | 0.22418 | 0.22418 | 0.22418 | 1,088.5 | 943 | 1,234 | 1.3382 | 1.3382 | 1,943 | 6,217 | 1.7843 | 3.5686 | 8,586 | 7,217 | 2.2304 | 4.0146 | 18,088 | 52,022 | 2.6764 | 4.4607 | 19,088 | 60,034 | 3.5686 | 4.9068 | 60,748 | 62,440 | 4.0146 | 5.3528 | 61,743 | 63,650 | 4.4607 | 6.245 | 96,393 | 96,418 | 6.245 | 6.6911 | 123,216 | 143,950 | 6.6911 | 7.5832 | 129,535 | 166,778 | 7.5832 | 8.0293 |
2026-02-21T18:45:00Z | WIF-USDT | 0.225015 | 0.225015 | 0.225015 | 0.225015 | 1,159 | 945 | 1,373 | 1.5555 | 1.5555 | 2,105 | 6,369 | 3.7775 | 1.9999 | 3,105 | 8,331 | 4.6664 | 2.4443 | 13,970 | 30,047 | 5.1108 | 2.8887 | 53,456 | 69,496 | 5.5552 | 4.2219 | 65,681 | 70,706 | 6.444 | 4.6664 | 90,013 | 72,718 | 7.7773 | 5.1108 | 235,108 | 95,503 | 9.1105 | 5.5552 | 257,890 | 177,542 | 9.5549 | 5.9996 | 265,902 | 188,441 | 9.9993 | 6.444 |
2026-02-21T18:50:00Z | WIF-USDT | 0.224965 | 0.224965 | 0.224965 | 0.224965 | 936.5 | 922 | 951 | 2.8893 | 2.8893 | 9,826 | 13,305 | 4.2229 | 3.3339 | 26,501 | 17,985 | 5.1119 | 3.7784 | 49,802 | 19,804 | 5.5564 | 4.2229 | 51,664 | 42,520 | 6.4454 | 5.1119 | 74,445 | 65,273 | 7.3345 | 5.5564 | 106,613 | 72,113 | 7.779 | 6.0009 | 130,956 | 88,812 | 8.2235 | 6.4454 | 148,253 | 90,022 | 8.668 | 6.89 | 155,758 | 98,034 | 10.0016 | 7.779 |
2026-02-21T18:55:00Z | WIF-USDT | 0.224875 | 0.224875 | 0.224875 | 0.224875 | 992.5 | 996 | 989 | 1.5564 | 1.5564 | 2,151 | 26,095 | 2.0011 | 2.0011 | 13,128 | 31,138 | 3.7799 | 3.3352 | 22,044 | 33,058 | 4.2246 | 3.7799 | 23,044 | 50,936 | 6.448 | 4.2246 | 46,068 | 70,062 | 6.8927 | 4.6693 | 91,575 | 96,596 | 7.3374 | 5.114 | 108,878 | 119,359 | 7.7821 | 5.5586 | 191,091 | 122,630 | 9.5609 | 6.448 | 215,435 | 162,810 | 10.0056 | 6.8927 |
2026-02-21T19:00:00Z | WIF-USDT | 0.224635 | 0.224635 | 0.224635 | 0.224635 | 2,904 | 2,737 | 3,071 | 0.2226 | 0.2226 | 3,556 | 4,023 | 0.6677 | 2.4484 | 10,440 | 35,492 | 1.5581 | 3.7839 | 17,202 | 52,182 | 2.8936 | 5.5646 | 25,525 | 65,211 | 4.2291 | 6.0097 | 26,525 | 113,362 | 5.1194 | 6.4549 | 37,880 | 136,145 | 5.5646 | 6.9001 | 62,483 | 140,593 | 6.0097 | 7.3452 | 119,017 | 151,178 | 6.4549 | 7.7904 | 137,547 | 178,392 | 6.9001 | 9.1259 |
2026-02-21T19:05:00Z | WIF-USDT | 0.224755 | 0.224755 | 0.224755 | 0.224755 | 4,513 | 8,057 | 969 | 2.0022 | 2.0022 | 9,894 | 2,038 | 2.892 | 2.4471 | 11,250 | 6,990 | 3.337 | 2.892 | 12,250 | 9,903 | 3.7819 | 4.2268 | 15,264 | 33,792 | 4.2268 | 4.6718 | 25,937 | 52,599 | 5.1167 | 5.1167 | 69,635 | 91,578 | 5.5616 | 6.4515 | 92,435 | 119,068 | 6.0065 | 6.8964 | 109,128 | 139,208 | 6.8964 | 7.3413 | 133,487 | 140,418 | 7.3413 | 9.121 |
2026-02-21T19:10:00Z | WIF-USDT | 0.224745 | 0.224745 | 0.224745 | 0.224745 | 2,555 | 2,099 | 3,011 | 0.2225 | 0.2225 | 4,052 | 4,079 | 0.6674 | 1.1124 | 12,398 | 5,079 | 2.0023 | 1.5573 | 12,498 | 40,267 | 4.227 | 2.0023 | 13,498 | 50,227 | 5.5619 | 3.3371 | 20,525 | 52,062 | 6.0068 | 4.227 | 66,327 | 65,129 | 6.4518 | 4.672 | 116,629 | 87,904 | 6.8967 | 5.1169 | 218,078 | 92,351 | 8.2316 | 6.0068 | 242,444 | 118,543 | 9.5664 | 6.8967 |
2026-02-21T19:15:00Z | WIF-USDT | 0.22463 | 0.22463 | 0.22463 | 0.22463 | 8,183 | 8,012 | 8,354 | 0.8904 | 0.8904 | 40,180 | 9,591 | 1.7807 | 3.5614 | 58,097 | 14,824 | 2.2259 | 4.4518 | 77,693 | 17,168 | 2.6711 | 5.3421 | 78,693 | 30,038 | 4.8969 | 5.7873 | 113,699 | 32,015 | 5.3421 | 6.2325 | 146,996 | 49,311 | 5.7873 | 7.1228 | 147,096 | 72,093 | 6.2325 | 7.568 | 188,774 | 172,310 | 6.6776 | 8.0132 | 205,471 | 187,193 | 7.1228 | 8.4584 |
2026-02-21T19:20:00Z | WIF-USDT | 0.22448 | 0.22448 | 0.22448 | 0.22448 | 2,577.5 | 1,106 | 4,049 | 0.8909 | 0.8909 | 2,106 | 9,253 | 2.6728 | 2.6728 | 8,987 | 10,253 | 3.1183 | 4.0093 | 40,926 | 12,283 | 3.5638 | 4.4547 | 42,801 | 13,283 | 4.4547 | 4.9002 | 88,611 | 31,816 | 4.9002 | 5.3457 | 119,842 | 68,066 | 6.6821 | 6.2366 | 167,041 | 95,236 | 7.5731 | 6.6821 | 199,209 | 122,602 | 8.0185 | 8.464 | 216,544 | 209,261 | 8.9095 | 8.9095 |
2026-02-21T19:25:00Z | WIF-USDT | 0.224245 | 0.224245 | 0.224245 | 0.224245 | 2,840 | 1,054 | 4,626 | 0.6689 | 0.6689 | 38,903 | 5,781 | 5.1283 | 1.5608 | 55,632 | 25,826 | 6.0202 | 3.7905 | 80,712 | 42,537 | 8.6958 | 4.2364 | 106,773 | 54,414 | 9.1418 | 4.6824 | 189,210 | 59,307 | 10.4796 | 5.1283 | 197,222 | 63,764 | 10.9256 | 6.0202 | 229,390 | 86,588 | 11.3715 | 6.4661 | 329,660 | 87,588 | 11.8174 | 7.358 | 474,072 | 111,224 | 12.7093 | 7.804 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.