timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T19:30:00Z | WIF-USDT | 0.22387 | 0.22387 | 0.22387 | 0.22387 | 3,153.5 | 1,016 | 5,291 | 2.2334 | 2.2334 | 10,753 | 7,472 | 2.6801 | 3.1268 | 11,753 | 24,222 | 3.1268 | 4.0202 | 17,336 | 41,580 | 3.5735 | 4.9136 | 18,218 | 77,692 | 4.4669 | 5.3603 | 19,218 | 87,207 | 4.9136 | 6.2536 | 42,692 | 97,258 | 5.3603 | 7.147 | 52,239 | 197,823 | 5.8069 | 7.5937 | 75,131 | 229,991 | 7.147 | 8.4871 | 86,855 | 234,542 | 7.5937 | 8.9338 |
2026-02-21T19:35:00Z | WIF-USDT | 0.22407 | 0.22407 | 0.22407 | 0.22407 | 1,012.5 | 1,022 | 1,003 | 1.3389 | 1.3389 | 6,743 | 3,970 | 1.7852 | 3.5703 | 7,743 | 9,117 | 2.6777 | 4.0166 | 16,558 | 10,117 | 3.124 | 4.4629 | 17,558 | 28,010 | 3.5703 | 4.9092 | 19,923 | 45,352 | 4.0166 | 5.3555 | 22,461 | 62,079 | 4.4629 | 5.8018 | 30,473 | 63,289 | 4.9092 | 6.6943 | 62,641 | 86,131 | 5.3555 | 7.1406 | 90,880 | 127,796 | 5.8018 | 8.0332 |
2026-02-21T19:40:00Z | WIF-USDT | 0.224105 | 0.224105 | 0.224105 | 0.224105 | 971.5 | 943 | 1,000 | 2.008 | 2.008 | 2,139 | 7,329 | 2.9004 | 2.4542 | 3,139 | 8,753 | 3.3466 | 3.3466 | 17,097 | 27,095 | 3.7929 | 3.7929 | 18,097 | 40,387 | 5.5777 | 4.2391 | 42,497 | 81,654 | 6.024 | 4.6853 | 84,757 | 82,864 | 6.4702 | 5.1315 | 96,986 | 84,833 | 6.9164 | 6.024 | 107,743 | 95,304 | 7.8088 | 6.4702 | 124,480 | 142,830 | 8.7013 | 7.8088 |
2026-02-21T19:45:00Z | WIF-USDT | 0.22416 | 0.22416 | 0.22416 | 0.22416 | 1,095 | 869 | 1,321 | 1.7844 | 1.7844 | 6,966 | 2,122 | 2.2305 | 2.2305 | 16,001 | 3,122 | 3.5689 | 3.5689 | 24,013 | 8,133 | 4.015 | 4.015 | 25,361 | 9,133 | 4.9072 | 4.4611 | 26,902 | 39,722 | 5.3533 | 4.9072 | 38,708 | 40,722 | 5.7994 | 5.3533 | 63,107 | 82,761 | 6.2455 | 5.7994 | 65,533 | 211,290 | 6.6916 | 6.6916 | 105,756 | 344,645 | 8.03 | 7.1378 |
2026-02-21T19:50:00Z | WIF-USDT | 0.22379 | 0.22379 | 0.22379 | 0.22379 | 4,762.5 | 1,160 | 8,365 | 2.2342 | 2.2342 | 2,021 | 9,365 | 3.5748 | 3.5748 | 3,021 | 14,832 | 4.0216 | 4.0216 | 10,178 | 32,197 | 4.4685 | 4.4685 | 18,910 | 72,514 | 4.9153 | 4.9153 | 35,673 | 95,388 | 5.3622 | 5.3622 | 35,773 | 98,946 | 5.809 | 5.809 | 39,161 | 109,438 | 6.7027 | 6.2559 | 63,308 | 130,657 | 7.1496 | 6.7027 | 86,208 | 148,624 | 8.0433 | 7.1496 |
2026-02-21T19:55:00Z | WIF-USDT | 0.22397 | 0.22397 | 0.22397 | 0.22397 | 1,052 | 1,104 | 1,000 | 1.786 | 1.786 | 7,297 | 9,297 | 3.1254 | 2.2324 | 8,297 | 10,297 | 4.0184 | 2.6789 | 16,191 | 55,563 | 4.4649 | 3.1254 | 17,735 | 61,562 | 4.9114 | 4.9114 | 18,735 | 104,424 | 6.2508 | 5.3579 | 35,487 | 124,861 | 6.6973 | 5.8043 | 69,431 | 126,071 | 7.1438 | 6.6973 | 109,611 | 135,893 | 7.5903 | 7.1438 | 134,009 | 218,291 | 8.4833 | 8.4833 |
2026-02-21T20:00:00Z | WIF-USDT | 0.223845 | 0.223845 | 0.223845 | 0.223845 | 973.5 | 1,000 | 947 | 2.4571 | 2.4571 | 1,997 | 2,133 | 2.9038 | 2.9038 | 2,997 | 3,133 | 3.7973 | 4.6907 | 19,755 | 14,503 | 4.244 | 5.1375 | 39,929 | 15,503 | 6.4777 | 6.031 | 62,821 | 28,874 | 6.9244 | 6.9244 | 90,021 | 52,737 | 7.3712 | 7.3712 | 172,598 | 96,161 | 8.2646 | 7.8179 | 194,464 | 112,905 | 8.7114 | 8.2646 | 214,023 | 114,115 | 9.1581 | 8.7114 |
2026-02-21T20:05:00Z | WIF-USDT | 0.223365 | 0.223365 | 0.223365 | 0.223365 | 2,864.5 | 4,547 | 1,182 | 0.6715 | 0.6715 | 4,789 | 9,922 | 2.4623 | 1.5669 | 15,594 | 11,467 | 3.8054 | 2.0146 | 16,579 | 24,036 | 4.7008 | 2.4623 | 41,087 | 25,036 | 6.0439 | 3.8054 | 52,708 | 55,319 | 7.387 | 4.2531 | 92,413 | 56,529 | 7.8347 | 4.7008 | 123,711 | 73,925 | 8.2824 | 5.5962 | 148,176 | 96,839 | 8.7301 | 6.0439 | 256,613 | 117,571 | 9.1778 | 6.4916 |
2026-02-21T20:10:00Z | WIF-USDT | 0.22325 | 0.22325 | 0.22325 | 0.22325 | 962.5 | 948 | 977 | 1.7917 | 1.7917 | 24,832 | 1,846 | 2.2396 | 2.2396 | 29,880 | 2,846 | 2.6876 | 4.4793 | 30,807 | 15,498 | 3.5834 | 4.9272 | 47,612 | 16,498 | 4.0314 | 5.3751 | 72,067 | 29,421 | 4.9272 | 5.8231 | 74,179 | 103,219 | 5.8231 | 6.271 | 97,132 | 126,143 | 6.271 | 7.1669 | 112,796 | 130,370 | 6.7189 | 8.5106 | 118,106 | 141,461 | 7.1669 | 8.9586 |
2026-02-21T20:15:00Z | WIF-USDT | 0.22364 | 0.22364 | 0.22364 | 0.22364 | 3,249 | 1,004 | 5,494 | 0.4471 | 0.4471 | 2,011 | 6,494 | 0.8943 | 3.5772 | 18,782 | 27,542 | 1.3414 | 4.0243 | 20,332 | 30,027 | 3.13 | 4.4715 | 22,879 | 54,649 | 4.4715 | 6.2601 | 47,309 | 74,394 | 4.9186 | 6.7072 | 52,205 | 114,040 | 5.3658 | 7.6015 | 75,118 | 135,702 | 5.8129 | 8.9429 | 107,286 | 218,215 | 6.2601 | 9.3901 | 128,624 | 229,674 | 6.7072 | 9.8372 |
2026-02-21T20:20:00Z | WIF-USDT | 0.223735 | 0.223735 | 0.223735 | 0.223735 | 4,682.5 | 2,293 | 7,072 | 0.2235 | 0.2235 | 3,313 | 8,072 | 1.5644 | 3.3522 | 4,320 | 19,275 | 2.4583 | 3.7991 | 16,246 | 20,556 | 2.9052 | 4.2461 | 17,967 | 21,556 | 4.2461 | 5.14 | 39,938 | 54,107 | 5.587 | 5.587 | 140,558 | 55,107 | 6.0339 | 6.0339 | 157,947 | 72,473 | 6.9278 | 6.4809 | 182,060 | 73,753 | 7.8218 | 6.9278 | 212,438 | 126,548 | 8.2687 | 8.2687 |
2026-02-21T20:25:00Z | WIF-USDT | 0.22366 | 0.22366 | 0.22366 | 0.22366 | 3,415.5 | 998 | 5,833 | 0.8942 | 0.8942 | 2,532 | 6,997 | 1.3413 | 2.6826 | 3,744 | 8,493 | 3.1298 | 3.1298 | 15,657 | 18,678 | 3.5769 | 3.5769 | 16,657 | 29,721 | 4.024 | 4.024 | 22,276 | 48,259 | 4.4711 | 5.8124 | 54,331 | 49,259 | 4.9182 | 6.2595 | 56,828 | 96,630 | 5.3653 | 6.7066 | 111,909 | 126,426 | 7.1537 | 7.6008 | 163,861 | 139,925 | 7.6008 | 8.0479 |
2026-02-21T20:30:00Z | WIF-USDT | 0.223445 | 0.223445 | 0.223445 | 0.223445 | 8,097.5 | 5,811 | 10,384 | 2.0139 | 2.0139 | 6,852 | 11,251 | 2.4615 | 2.909 | 24,597 | 15,040 | 2.909 | 3.8041 | 47,782 | 17,672 | 3.3565 | 4.2516 | 69,547 | 19,790 | 5.1467 | 4.6991 | 106,841 | 20,955 | 5.5942 | 5.1467 | 137,066 | 33,533 | 6.0418 | 6.0418 | 159,999 | 56,438 | 6.9368 | 6.4893 | 297,318 | 73,203 | 7.3844 | 7.3844 | 315,317 | 84,377 | 7.8319 | 7.8319 |
2026-02-21T20:35:00Z | WIF-USDT | 0.22291 | 0.22291 | 0.22291 | 0.22291 | 3,313 | 1,002 | 5,624 | 0.4486 | 0.4486 | 4,099 | 6,540 | 0.8972 | 2.6917 | 11,021 | 8,490 | 3.1403 | 4.4861 | 25,285 | 18,347 | 3.5889 | 4.9347 | 37,061 | 20,596 | 4.0375 | 5.3833 | 60,047 | 21,596 | 4.9347 | 6.7292 | 94,323 | 34,045 | 5.3833 | 7.1778 | 95,491 | 35,045 | 5.832 | 7.6264 | 119,988 | 107,597 | 6.7292 | 8.075 | 202,907 | 139,784 | 7.1778 | 8.5236 |
2026-02-21T20:40:00Z | WIF-USDT | 0.22253 | 0.22253 | 0.22253 | 0.22253 | 1,143 | 1,338 | 948 | 1.3481 | 1.3481 | 2,274 | 1,948 | 2.2469 | 3.595 | 7,774 | 6,665 | 2.6963 | 4.0444 | 9,849 | 7,789 | 3.1456 | 4.4938 | 10,849 | 8,789 | 3.595 | 5.3925 | 16,887 | 33,777 | 4.0444 | 5.8419 | 17,887 | 34,777 | 4.4938 | 6.2913 | 25,899 | 80,294 | 4.9432 | 6.7407 | 26,899 | 221,892 | 5.3925 | 7.19 | 68,281 | 248,370 | 5.8419 | 8.0888 |
2026-02-21T20:45:00Z | WIF-USDT | 0.222715 | 0.222715 | 0.222715 | 0.222715 | 2,190.5 | 3,111 | 1,270 | 1.1225 | 1.1225 | 4,223 | 1,470 | 2.0205 | 1.5715 | 9,939 | 9,888 | 2.4695 | 2.4695 | 27,776 | 15,573 | 3.3675 | 3.3675 | 31,384 | 16,589 | 3.8165 | 3.8165 | 32,384 | 33,427 | 4.2655 | 4.2655 | 34,459 | 41,842 | 4.7145 | 4.7145 | 58,915 | 47,506 | 5.1635 | 5.1635 | 59,915 | 61,991 | 5.6126 | 6.9596 | 100,388 | 79,434 | 6.0616 | 7.8576 |
2026-02-21T20:50:00Z | WIF-USDT | 0.222555 | 0.222555 | 0.222555 | 0.222555 | 1,096.5 | 1,014 | 1,179 | 1.1233 | 1.1233 | 3,102 | 15,832 | 1.5726 | 1.5726 | 4,570 | 16,854 | 2.022 | 2.022 | 11,835 | 17,854 | 4.2686 | 2.4713 | 15,486 | 123,639 | 4.7179 | 2.9206 | 16,486 | 148,999 | 6.9646 | 3.37 | 40,513 | 151,130 | 7.4139 | 4.2686 | 116,625 | 155,621 | 7.8632 | 5.1673 | 117,835 | 186,386 | 8.7619 | 5.6166 | 215,776 | 249,157 | 9.6605 | 6.0659 |
2026-02-21T20:55:00Z | WIF-USDT | 0.22175 | 0.22175 | 0.22175 | 0.22175 | 1,529.5 | 2,074 | 985 | 1.3529 | 1.3529 | 3,058 | 2,190 | 3.6077 | 2.2548 | 7,896 | 27,295 | 5.4115 | 3.1567 | 8,896 | 36,803 | 5.8625 | 3.6077 | 33,023 | 50,809 | 6.3134 | 4.0586 | 91,037 | 51,809 | 7.2153 | 4.9605 | 113,096 | 68,708 | 7.6663 | 5.4115 | 222,263 | 100,876 | 9.0192 | 5.8625 | 230,275 | 122,080 | 9.4701 | 6.3134 | 236,644 | 241,094 | 10.372 | 6.7644 |
2026-02-21T21:00:00Z | WIF-USDT | 0.222195 | 0.222195 | 0.222195 | 0.222195 | 8,475.5 | 1,507 | 15,444 | 0.6751 | 0.6751 | 4,625 | 30,521 | 1.1251 | 1.5752 | 8,692 | 53,734 | 2.9254 | 2.0252 | 9,966 | 59,299 | 5.1756 | 2.9254 | 10,966 | 86,846 | 6.0757 | 3.8255 | 52,146 | 126,077 | 6.5258 | 4.2755 | 60,855 | 149,115 | 6.9759 | 5.1756 | 62,183 | 150,325 | 7.4259 | 5.6257 | 73,041 | 295,240 | 8.326 | 6.5258 | 96,110 | 299,737 | 8.7761 | 7.4259 |
2026-02-21T21:05:00Z | WIF-USDT | 0.222465 | 0.222465 | 0.222465 | 0.222465 | 4,620.5 | 3,118 | 6,123 | 0.2248 | 0.2248 | 4,083 | 7,208 | 1.1238 | 1.5733 | 4,998 | 16,172 | 4.2703 | 2.4723 | 5,998 | 17,172 | 4.7198 | 2.9218 | 9,963 | 19,614 | 5.1694 | 3.3713 | 10,963 | 31,275 | 5.6189 | 3.8208 | 20,761 | 67,705 | 6.0684 | 5.1694 | 41,139 | 90,714 | 7.4169 | 5.6189 | 64,177 | 91,924 | 7.8664 | 6.9674 | 105,597 | 128,584 | 8.3159 | 7.4169 |
2026-02-21T21:10:00Z | WIF-USDT | 0.22228 | 0.22228 | 0.22228 | 0.22228 | 951 | 961 | 941 | 1.3496 | 1.3496 | 21,059 | 8,101 | 1.7995 | 1.7995 | 23,138 | 9,101 | 2.2494 | 3.1492 | 28,659 | 11,737 | 3.5991 | 3.5991 | 53,193 | 12,737 | 4.4988 | 4.0489 | 63,460 | 39,120 | 5.3986 | 4.4988 | 90,078 | 75,937 | 6.2984 | 5.3986 | 106,953 | 115,831 | 6.7482 | 5.8485 | 116,163 | 154,286 | 7.648 | 6.2984 | 147,233 | 289,704 | 8.0979 | 8.0979 |
2026-02-21T21:15:00Z | WIF-USDT | 0.22231 | 0.22231 | 0.22231 | 0.22231 | 1,623.5 | 931 | 2,316 | 1.3495 | 1.3495 | 4,948 | 20,184 | 1.7993 | 2.6989 | 7,033 | 44,493 | 3.5986 | 3.1488 | 8,033 | 58,851 | 4.4982 | 3.5986 | 63,249 | 60,222 | 4.948 | 5.3979 | 71,979 | 81,670 | 5.3979 | 5.8477 | 89,478 | 99,527 | 5.8477 | 6.2975 | 100,030 | 111,027 | 6.2975 | 7.1972 | 101,240 | 128,502 | 7.1972 | 7.647 | 250,149 | 138,475 | 7.647 | 8.0968 |
2026-02-21T21:20:00Z | WIF-USDT | 0.222415 | 0.222415 | 0.222415 | 0.222415 | 1,122 | 1,231 | 1,013 | 1.5736 | 1.5736 | 2,182 | 6,564 | 2.0232 | 2.4729 | 6,611 | 8,491 | 2.9225 | 3.3721 | 21,690 | 13,507 | 3.3721 | 3.8217 | 23,944 | 22,519 | 4.2713 | 4.2713 | 24,944 | 39,371 | 4.7209 | 4.7209 | 51,062 | 140,585 | 5.1705 | 5.1705 | 83,230 | 143,256 | 5.6201 | 5.6201 | 100,721 | 149,628 | 6.0697 | 6.0697 | 124,858 | 161,156 | 6.5193 | 6.5193 |
2026-02-21T21:25:00Z | WIF-USDT | 0.22227 | 0.22227 | 0.22227 | 0.22227 | 742.5 | 549 | 936 | 1.3497 | 1.3497 | 5,038 | 15,420 | 4.0491 | 1.7996 | 6,038 | 56,028 | 6.2986 | 2.2495 | 19,701 | 59,322 | 6.7485 | 3.5992 | 20,701 | 129,343 | 7.1985 | 4.9489 | 75,927 | 156,534 | 7.6484 | 5.3988 | 84,982 | 211,105 | 8.0983 | 7.1985 | 106,992 | 215,629 | 8.5482 | 7.6484 | 130,313 | 316,814 | 8.9981 | 8.0983 | 131,523 | 422,325 | 9.8979 | 8.5482 |
2026-02-21T21:30:00Z | WIF-USDT | 0.222305 | 0.222305 | 0.222305 | 0.222305 | 3,298 | 5,609 | 987 | 2.4741 | 2.4741 | 7,249 | 26,186 | 2.9239 | 2.9239 | 10,906 | 31,941 | 4.7232 | 3.3737 | 33,954 | 32,941 | 5.1731 | 4.2734 | 101,928 | 50,809 | 5.6229 | 4.7232 | 111,124 | 79,291 | 6.0727 | 5.1731 | 121,666 | 80,750 | 6.5226 | 5.6229 | 122,876 | 83,433 | 6.9724 | 6.0727 | 228,531 | 84,643 | 8.3219 | 6.5226 | 378,773 | 106,950 | 9.2216 | 6.9724 |
2026-02-21T21:35:00Z | WIF-USDT | 0.222385 | 0.222385 | 0.222385 | 0.222385 | 2,640.5 | 4,273 | 1,008 | 2.4732 | 2.4732 | 5,496 | 2,294 | 2.9229 | 2.9229 | 23,379 | 7,781 | 3.3725 | 3.3725 | 58,554 | 10,213 | 4.2719 | 4.2719 | 76,045 | 34,937 | 4.7215 | 4.7215 | 110,671 | 58,504 | 5.1712 | 6.0706 | 117,583 | 59,686 | 5.6209 | 6.5202 | 118,793 | 93,791 | 6.0706 | 6.9699 | 233,593 | 110,647 | 6.5202 | 7.8692 | 334,731 | 151,172 | 6.9699 | 8.7686 |
2026-02-21T21:40:00Z | WIF-USDT | 0.22216 | 0.22216 | 0.22216 | 0.22216 | 1,217 | 998 | 1,436 | 1.8005 | 1.8005 | 1,998 | 2,410 | 3.1509 | 2.2506 | 6,242 | 19,287 | 4.9514 | 2.7008 | 25,795 | 34,504 | 6.3018 | 3.1509 | 48,864 | 40,324 | 6.7519 | 4.0511 | 59,424 | 41,324 | 7.202 | 4.9514 | 91,592 | 66,827 | 8.5524 | 5.4015 | 192,792 | 67,827 | 9.0025 | 5.8516 | 200,922 | 73,154 | 9.4526 | 6.3018 | 288,744 | 96,192 | 10.3529 | 6.7519 |
2026-02-21T21:45:00Z | WIF-USDT | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 1,001 | 1,073 | 929 | 1.7994 | 1.7994 | 2,003 | 7,375 | 3.1489 | 2.2492 | 6,523 | 38,646 | 3.5987 | 2.6991 | 9,250 | 41,012 | 4.0486 | 3.5987 | 10,250 | 57,830 | 4.9483 | 4.0486 | 50,799 | 65,842 | 5.3981 | 4.4984 | 52,230 | 88,002 | 5.848 | 5.3981 | 84,398 | 116,832 | 6.2978 | 6.2978 | 102,482 | 145,442 | 6.7476 | 7.6473 | 185,630 | 185,938 | 7.1975 | 8.0972 |
2026-02-21T21:50:00Z | WIF-USDT | 0.222565 | 0.222565 | 0.222565 | 0.222565 | 538.5 | 1,027 | 50 | 0.674 | 0.674 | 2,038 | 23,259 | 1.1233 | 2.4712 | 29,281 | 24,188 | 2.9205 | 2.9205 | 48,193 | 29,871 | 3.8191 | 3.3698 | 80,361 | 45,190 | 5.167 | 4.2684 | 104,799 | 72,159 | 5.6163 | 5.167 | 187,837 | 73,148 | 6.0656 | 5.6163 | 211,060 | 86,601 | 6.515 | 7.4136 | 219,781 | 91,091 | 6.9643 | 7.8629 | 365,245 | 99,103 | 7.8629 | 9.2108 |
2026-02-21T21:55:00Z | WIF-USDT | 0.22279 | 0.22279 | 0.22279 | 0.22279 | 910 | 881 | 939 | 1.3466 | 1.3466 | 1,833 | 1,939 | 1.7954 | 1.7954 | 3,282 | 7,748 | 2.6931 | 2.2443 | 10,141 | 8,748 | 3.5908 | 3.5908 | 33,139 | 33,347 | 4.0397 | 4.0397 | 50,969 | 50,251 | 4.4885 | 4.9374 | 68,429 | 72,706 | 4.9374 | 5.3862 | 70,740 | 80,848 | 5.3862 | 5.8351 | 80,551 | 98,190 | 5.8351 | 6.2839 | 195,680 | 121,523 | 6.7328 | 6.7328 |
2026-02-21T22:00:00Z | WIF-USDT | 0.222605 | 0.222605 | 0.222605 | 0.222605 | 3,135 | 949 | 5,321 | 1.1231 | 1.1231 | 3,414 | 6,328 | 2.4707 | 3.3692 | 7,068 | 7,550 | 4.2676 | 3.8184 | 34,754 | 16,562 | 4.7169 | 4.2676 | 35,754 | 29,070 | 5.1661 | 4.7169 | 53,229 | 43,842 | 5.6153 | 5.1661 | 85,397 | 48,701 | 6.5138 | 5.6153 | 86,607 | 51,435 | 7.4122 | 6.0646 | 173,673 | 78,676 | 8.3107 | 6.5138 | 194,991 | 95,515 | 8.7599 | 7.4122 |
2026-02-21T22:05:00Z | WIF-USDT | 0.22221 | 0.22221 | 0.22221 | 0.22221 | 1,132 | 1,014 | 1,250 | 0.9 | 0.9 | 5,021 | 25,951 | 1.8001 | 1.8001 | 5,347 | 41,501 | 3.6002 | 2.2501 | 6,779 | 42,501 | 4.0502 | 3.6002 | 8,995 | 85,405 | 4.5002 | 4.0502 | 32,053 | 91,876 | 4.9503 | 4.5002 | 33,053 | 93,339 | 5.4003 | 4.9503 | 50,560 | 147,891 | 5.8503 | 7.2004 | 51,560 | 192,900 | 6.3003 | 7.6504 | 84,887 | 198,953 | 6.7504 | 8.1004 |
2026-02-21T22:10:00Z | WIF-USDT | 0.222035 | 0.222035 | 0.222035 | 0.222035 | 3,133 | 5,258 | 1,008 | 1.5763 | 1.5763 | 6,430 | 7,682 | 2.9275 | 2.4771 | 9,693 | 39,914 | 4.2786 | 3.8282 | 18,668 | 141,474 | 5.6297 | 4.729 | 19,840 | 149,486 | 6.0801 | 5.6297 | 44,351 | 185,342 | 6.5305 | 6.0801 | 61,873 | 247,060 | 6.9809 | 6.5305 | 78,767 | 285,936 | 7.4313 | 6.9809 | 102,430 | 287,146 | 7.8816 | 8.332 | 103,640 | 400,851 | 8.332 | 9.2328 |
2026-02-21T22:15:00Z | WIF-USDT | 0.222125 | 0.222125 | 0.222125 | 0.222125 | 953.5 | 962 | 945 | 1.5757 | 1.5757 | 5,243 | 7,714 | 2.0259 | 2.9263 | 6,299 | 30,562 | 2.9263 | 3.3765 | 9,592 | 31,806 | 4.2769 | 3.8267 | 50,729 | 33,253 | 5.6275 | 5.1773 | 61,127 | 58,503 | 6.0777 | 5.6275 | 101,710 | 69,165 | 6.5279 | 6.5279 | 186,123 | 121,296 | 7.8784 | 6.9781 | 210,697 | 125,795 | 8.3286 | 7.4282 | 217,072 | 184,539 | 8.7788 | 7.8784 |
2026-02-21T22:20:00Z | WIF-USDT | 0.222465 | 0.222465 | 0.222465 | 0.222465 | 2,754 | 4,585 | 923 | 2.0228 | 2.0228 | 6,758 | 1,814 | 3.3713 | 2.4723 | 24,241 | 7,564 | 3.8208 | 3.3713 | 26,822 | 30,758 | 5.1694 | 3.8208 | 82,690 | 37,431 | 6.0684 | 5.1694 | 90,702 | 66,813 | 6.5179 | 5.6189 | 132,433 | 110,221 | 6.9674 | 6.5179 | 149,294 | 114,713 | 8.3159 | 6.9674 | 173,836 | 126,693 | 8.7654 | 7.4169 | 256,927 | 126,823 | 10.114 | 7.8664 |
2026-02-21T22:25:00Z | WIF-USDT | 0.22223 | 0.22223 | 0.22223 | 0.22223 | 3,370 | 956 | 5,784 | 2.2499 | 2.2499 | 2,055 | 6,774 | 2.6999 | 2.6999 | 35,917 | 8,108 | 3.1499 | 3.1499 | 40,229 | 14,713 | 3.5999 | 3.5999 | 47,801 | 16,047 | 4.0499 | 5.3998 | 78,870 | 51,465 | 5.3998 | 5.8498 | 98,448 | 68,948 | 5.8498 | 6.7498 | 115,955 | 113,079 | 6.7498 | 8.0997 | 149,817 | 123,739 | 7.1997 | 8.5497 | 159,075 | 133,628 | 7.6497 | 9.8997 |
2026-02-21T22:30:00Z | WIF-USDT | 0.22228 | 0.22228 | 0.22228 | 0.22228 | 1,173.5 | 1,335 | 1,012 | 1.3496 | 1.3496 | 6,740 | 2,012 | 2.2494 | 2.6993 | 7,950 | 18,881 | 3.5991 | 3.1492 | 30,998 | 24,663 | 4.0489 | 3.5991 | 31,998 | 32,575 | 4.4988 | 4.0489 | 49,498 | 56,989 | 4.9487 | 4.4988 | 53,022 | 70,666 | 5.8485 | 4.9487 | 61,956 | 75,162 | 6.2984 | 5.8485 | 151,473 | 77,789 | 7.1981 | 6.7482 | 175,033 | 117,747 | 7.648 | 7.1981 |
2026-02-21T22:35:00Z | WIF-USDT | 0.222 | 0.222 | 0.222 | 0.222 | 991.5 | 979 | 1,004 | 2.2523 | 2.2523 | 6,308 | 1,975 | 2.7027 | 2.7027 | 7,308 | 9,857 | 4.955 | 3.6036 | 49,392 | 10,857 | 5.4054 | 4.955 | 72,472 | 14,074 | 5.8559 | 5.4054 | 123,223 | 51,512 | 6.3063 | 5.8559 | 225,701 | 57,434 | 6.7568 | 6.3063 | 234,669 | 74,319 | 7.2072 | 6.7568 | 243,110 | 97,370 | 8.1081 | 7.6577 | 245,199 | 114,869 | 8.5586 | 8.1081 |
2026-02-21T22:40:00Z | WIF-USDT | 0.22219 | 0.22219 | 0.22219 | 0.22219 | 971 | 933 | 1,009 | 1.8003 | 1.8003 | 5,471 | 6,669 | 2.7004 | 2.7004 | 10,103 | 8,549 | 3.1505 | 4.5007 | 11,103 | 16,453 | 4.5007 | 4.9507 | 47,286 | 18,780 | 4.9507 | 5.4008 | 94,227 | 20,122 | 5.4008 | 5.8508 | 114,500 | 37,000 | 6.751 | 6.3009 | 123,275 | 56,097 | 7.201 | 6.751 | 147,644 | 77,509 | 8.5512 | 7.201 | 264,692 | 82,006 | 9.0013 | 7.6511 |
2026-02-21T22:45:00Z | WIF-USDT | 0.222275 | 0.222275 | 0.222275 | 0.222275 | 1,665.5 | 2,316 | 1,015 | 2.0245 | 2.0245 | 3,316 | 13,237 | 2.9243 | 2.9243 | 7,557 | 14,605 | 3.3742 | 3.3742 | 8,557 | 15,605 | 4.274 | 3.8241 | 84,180 | 16,936 | 4.7239 | 4.274 | 101,057 | 17,936 | 5.1738 | 4.7239 | 103,776 | 34,804 | 5.6237 | 5.1738 | 105,101 | 35,804 | 6.0736 | 6.5235 | 111,772 | 86,436 | 6.9733 | 6.9733 | 203,539 | 96,686 | 7.4232 | 7.4232 |
2026-02-21T22:50:00Z | WIF-USDT | 0.22209 | 0.22209 | 0.22209 | 0.22209 | 1,057 | 1,098 | 1,016 | 1.8011 | 1.8011 | 2,103 | 6,711 | 2.2513 | 2.2513 | 4,824 | 7,711 | 2.7016 | 2.7016 | 5,824 | 25,530 | 3.6021 | 3.1519 | 11,157 | 33,324 | 4.0524 | 4.5027 | 35,226 | 60,663 | 4.5027 | 5.4032 | 93,198 | 80,730 | 4.9529 | 5.8535 | 94,524 | 90,996 | 5.4032 | 6.3038 | 121,419 | 107,873 | 6.3038 | 7.6546 | 129,431 | 112,372 | 6.754 | 8.1048 |
2026-02-21T22:55:00Z | WIF-USDT | 0.22187 | 0.22187 | 0.22187 | 0.22187 | 1,470.5 | 1,991 | 950 | 2.2536 | 2.2536 | 9,763 | 2,293 | 2.7043 | 4.5071 | 13,033 | 9,786 | 3.155 | 5.4086 | 18,619 | 18,798 | 3.6057 | 5.8593 | 59,240 | 41,711 | 4.0564 | 6.31 | 165,932 | 43,647 | 5.8593 | 8.1129 | 167,142 | 50,023 | 6.31 | 8.5636 | 184,035 | 195,490 | 6.7607 | 9.0143 | 185,365 | 246,859 | 7.6621 | 9.465 | 457,127 | 251,362 | 8.5636 | 9.9157 |
2026-02-21T23:00:00Z | WIF-USDT | 0.22131 | 0.22131 | 0.22131 | 0.22131 | 989 | 978 | 1,000 | 2.2593 | 2.2593 | 2,280 | 19,107 | 3.163 | 2.7111 | 7,748 | 28,583 | 4.5185 | 3.163 | 10,382 | 53,311 | 4.9704 | 4.0667 | 11,382 | 54,661 | 5.4223 | 4.5185 | 52,113 | 54,791 | 5.8741 | 5.4223 | 53,323 | 63,937 | 7.2297 | 5.8741 | 283,155 | 93,705 | 9.9408 | 6.326 | 307,752 | 154,652 | 10.3927 | 7.2297 | 472,350 | 199,845 | 10.8445 | 7.6815 |
2026-02-21T23:05:00Z | WIF-USDT | 0.22114 | 0.22114 | 0.22114 | 0.22114 | 5,089.5 | 2,167 | 8,012 | 3.1654 | 3.1654 | 6,659 | 11,317 | 4.9742 | 4.9742 | 8,533 | 19,873 | 6.3308 | 5.4264 | 31,707 | 36,820 | 6.783 | 5.8786 | 83,163 | 99,229 | 7.2352 | 7.2352 | 89,558 | 183,682 | 8.1396 | 8.5918 | 174,416 | 197,015 | 9.044 | 9.044 | 199,035 | 298,659 | 9.9484 | 9.4962 | 215,922 | 338,039 | 11.3051 | 9.9484 | 240,547 | 357,466 | 12.2095 | 10.4007 |
2026-02-21T23:10:00Z | WIF-USDT | 0.221155 | 0.221155 | 0.221155 | 0.221155 | 4,466.5 | 921 | 8,012 | 2.9391 | 2.9391 | 4,975 | 25,934 | 6.1043 | 3.8435 | 28,149 | 52,378 | 7.913 | 4.2956 | 32,407 | 75,523 | 8.3652 | 5.2 | 83,239 | 94,438 | 9.2695 | 5.6521 | 84,499 | 133,968 | 9.7217 | 6.5565 | 186,138 | 157,585 | 11.5304 | 7.0087 | 269,735 | 158,585 | 12.8869 | 7.4608 | 278,180 | 166,597 | 13.3391 | 7.913 | 429,153 | 167,597 | 15.1477 | 8.3652 |
2026-02-21T23:15:00Z | WIF-USDT | 0.221285 | 0.221285 | 0.221285 | 0.221285 | 4,179.5 | 7,382 | 977 | 2.9374 | 2.9374 | 29,833 | 7,007 | 3.8412 | 3.3893 | 47,411 | 9,851 | 4.745 | 3.8412 | 77,514 | 11,449 | 5.1969 | 4.2931 | 138,631 | 20,562 | 5.6488 | 5.6488 | 139,841 | 21,562 | 6.5526 | 7.0045 | 223,358 | 29,574 | 7.4564 | 7.4564 | 324,172 | 63,436 | 8.3603 | 7.9084 | 332,462 | 114,253 | 8.8122 | 8.3603 | 501,383 | 131,807 | 9.2641 | 8.8122 |
2026-02-21T23:20:00Z | WIF-USDT | 0.221785 | 0.221785 | 0.221785 | 0.221785 | 969 | 945 | 993 | 2.029 | 2.029 | 5,037 | 2,135 | 2.4799 | 2.4799 | 6,365 | 8,061 | 2.9308 | 3.3817 | 7,365 | 9,061 | 3.3817 | 5.1852 | 24,902 | 12,764 | 3.8325 | 5.6361 | 89,455 | 20,978 | 4.2834 | 6.087 | 95,833 | 21,978 | 4.7343 | 6.9888 | 97,657 | 34,709 | 6.087 | 7.4396 | 107,250 | 45,499 | 6.5379 | 7.8905 | 212,545 | 63,014 | 6.9888 | 8.7923 |
2026-02-21T23:25:00Z | WIF-USDT | 0.221775 | 0.221775 | 0.221775 | 0.221775 | 6,846 | 7,898 | 5,794 | 1.1273 | 1.1273 | 9,914 | 6,814 | 2.0291 | 1.5782 | 11,252 | 9,082 | 3.3818 | 3.3818 | 12,252 | 33,250 | 3.8327 | 3.8327 | 38,633 | 34,250 | 4.2836 | 4.2836 | 56,172 | 43,434 | 4.7345 | 4.7345 | 60,674 | 54,624 | 5.1854 | 5.1854 | 86,076 | 71,531 | 6.0873 | 5.6363 | 199,989 | 89,051 | 7.8909 | 6.0873 | 421,310 | 110,310 | 8.3418 | 6.5382 |
2026-02-21T23:30:00Z | WIF-USDT | 0.221775 | 0.221775 | 0.221775 | 0.221775 | 3,815 | 970 | 6,660 | 1.5782 | 1.5782 | 2,352 | 7,902 | 2.0291 | 3.8327 | 3,986 | 32,010 | 2.9309 | 4.2836 | 4,986 | 33,010 | 3.8327 | 4.7345 | 13,998 | 44,284 | 4.2836 | 5.1854 | 61,221 | 54,644 | 4.7345 | 5.6363 | 62,431 | 100,770 | 5.6363 | 6.5382 | 86,567 | 110,219 | 7.44 | 6.9891 | 169,903 | 114,725 | 7.8909 | 7.44 | 215,748 | 124,951 | 8.3418 | 7.8909 |
2026-02-21T23:35:00Z | WIF-USDT | 0.22179 | 0.22179 | 0.22179 | 0.22179 | 3,556 | 1,212 | 5,900 | 0.9018 | 0.9018 | 2,178 | 6,906 | 1.3526 | 2.7053 | 3,509 | 7,930 | 2.7053 | 3.1561 | 4,509 | 30,263 | 3.1561 | 4.9596 | 45,172 | 54,997 | 3.607 | 5.4105 | 68,271 | 79,913 | 4.5088 | 5.8614 | 92,217 | 89,000 | 5.4105 | 6.3123 | 116,898 | 143,744 | 5.8614 | 7.6649 | 118,108 | 161,259 | 6.3123 | 8.1158 | 124,498 | 194,503 | 7.214 | 9.0175 |
2026-02-21T23:40:00Z | WIF-USDT | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 3,655.5 | 931 | 6,380 | 1.3538 | 1.3538 | 1,836 | 8,298 | 2.7076 | 3.6101 | 3,044 | 33,348 | 3.1588 | 4.0614 | 27,962 | 57,245 | 4.5126 | 4.5126 | 129,473 | 71,535 | 4.9639 | 5.4152 | 157,232 | 101,917 | 5.4152 | 6.769 | 191,718 | 135,779 | 5.8664 | 7.2202 | 193,504 | 143,791 | 6.3177 | 8.574 | 219,288 | 202,530 | 6.769 | 9.0253 | 225,679 | 240,092 | 7.2202 | 9.4765 |
2026-02-21T23:45:00Z | WIF-USDT | 0.22144 | 0.22144 | 0.22144 | 0.22144 | 9,331.5 | 1,726 | 16,937 | 0.4516 | 0.4516 | 2,713 | 18,834 | 2.2579 | 0.9032 | 3,797 | 27,279 | 4.9675 | 1.8064 | 7,422 | 33,350 | 6.3223 | 3.1611 | 12,760 | 69,909 | 6.7738 | 4.0643 | 61,697 | 120,700 | 7.2254 | 4.9675 | 79,268 | 156,339 | 7.677 | 5.8707 | 145,732 | 173,885 | 9.935 | 6.3223 | 239,300 | 195,758 | 10.3866 | 6.7738 | 265,567 | 212,883 | 10.8382 | 8.5802 |
2026-02-21T23:50:00Z | WIF-USDT | 0.22143 | 0.22143 | 0.22143 | 0.22143 | 1,651.5 | 1,021 | 2,282 | 1.8064 | 1.8064 | 2,232 | 16,093 | 2.7097 | 2.7097 | 10,244 | 17,093 | 3.6129 | 3.1613 | 11,478 | 42,355 | 4.5161 | 3.6129 | 12,478 | 44,947 | 5.4193 | 4.9677 | 35,619 | 54,544 | 5.8709 | 5.4193 | 37,946 | 99,881 | 6.3225 | 6.3225 | 42,770 | 168,217 | 6.7741 | 6.7741 | 60,341 | 292,356 | 7.2258 | 7.2258 | 67,947 | 302,368 | 8.129 | 8.129 |
2026-02-21T23:55:00Z | WIF-USDT | 0.22137 | 0.22137 | 0.22137 | 0.22137 | 1,017 | 1,222 | 812 | 2.2587 | 2.2587 | 2,237 | 9,641 | 2.7104 | 3.6139 | 3,237 | 50,373 | 3.1621 | 4.0656 | 26,380 | 53,233 | 3.6139 | 4.5173 | 55,239 | 70,166 | 4.0656 | 4.9691 | 72,810 | 92,091 | 4.5173 | 6.776 | 74,020 | 101,304 | 5.4208 | 8.1312 | 81,806 | 135,166 | 5.8725 | 9.0346 | 189,889 | 181,385 | 6.3243 | 9.4864 | 233,908 | 204,499 | 6.776 | 10.3898 |
2026-02-14T23:55:00Z | XLM-USDT | 0.174525 | 0.174525 | 0.174525 | 0.174525 | 5,468.5 | 2,375 | 8,562 | 0.8595 | 0.8595 | 10,074 | 9,837 | 1.4325 | 2.0054 | 19,594 | 28,474 | 3.1514 | 2.5784 | 48,268 | 29,674 | 3.7244 | 3.1514 | 61,030 | 41,134 | 4.8704 | 4.2974 | 77,346 | 45,134 | 6.5893 | 4.8704 | 78,226 | 63,032 | 7.1623 | 5.4433 | 85,557 | 63,912 | 10.0272 | 6.5893 | 154,757 | 69,925 | 11.1732 | 7.1623 | 174,599 | 80,905 | 12.3192 | 8.3083 |
2026-02-15T00:00:00Z | XLM-USDT | 0.174275 | 0.174275 | 0.174275 | 0.174275 | 7,574 | 4,728 | 10,420 | 1.4345 | 1.4345 | 7,896 | 10,848 | 2.0083 | 2.5821 | 11,396 | 22,327 | 3.7297 | 3.7297 | 30,008 | 46,777 | 4.3035 | 4.3035 | 36,769 | 54,116 | 4.8773 | 6.025 | 52,139 | 80,833 | 6.025 | 7.7464 | 76,109 | 100,268 | 7.7464 | 8.3202 | 90,046 | 123,737 | 8.894 | 8.894 | 125,333 | 149,648 | 10.0416 | 9.4678 | 151,311 | 170,494 | 16.3535 | 10.0416 |
2026-02-15T00:05:00Z | XLM-USDT | 0.174155 | 0.174155 | 0.174155 | 0.174155 | 3,998.5 | 7,503 | 494 | 0.8613 | 0.8613 | 8,812 | 1,694 | 3.1581 | 1.4355 | 28,232 | 3,694 | 4.8807 | 2.5839 | 43,347 | 9,778 | 5.4549 | 3.1581 | 49,289 | 23,264 | 6.0291 | 3.7323 | 54,809 | 32,504 | 7.1775 | 4.3065 | 72,950 | 45,671 | 7.7517 | 6.6033 | 94,721 | 56,483 | 9.4743 | 7.1775 | 100,863 | 66,137 | 10.6227 | 7.7517 | 113,708 | 101,321 | 11.1969 | 8.3259 |
2026-02-15T00:10:00Z | XLM-USDT | 0.174035 | 0.174035 | 0.174035 | 0.174035 | 5,982 | 6,444 | 5,520 | 2.5857 | 2.5857 | 19,946 | 18,310 | 4.3095 | 3.1603 | 21,241 | 21,510 | 5.4587 | 3.7349 | 37,270 | 30,999 | 6.0333 | 4.3095 | 48,199 | 31,879 | 6.6079 | 4.8841 | 53,719 | 55,360 | 7.1825 | 6.6079 | 134,699 | 55,854 | 8.3317 | 7.7571 | 147,656 | 73,842 | 10.0554 | 8.3317 | 169,479 | 79,570 | 10.63 | 8.9063 | 175,305 | 86,711 | 11.2046 | 10.63 |
2026-02-15T00:15:00Z | XLM-USDT | 0.17502 | 0.17502 | 0.17502 | 0.17502 | 6,681 | 4,799 | 8,563 | 1.1427 | 1.1427 | 6,016 | 9,887 | 2.2855 | 1.7141 | 24,972 | 19,888 | 3.9995 | 2.8568 | 34,418 | 44,084 | 4.5709 | 3.9995 | 50,396 | 56,711 | 5.7136 | 4.5709 | 51,276 | 66,287 | 6.8564 | 5.1423 | 70,459 | 80,106 | 7.4277 | 6.285 | 79,505 | 91,599 | 8.5704 | 6.8564 | 102,530 | 101,323 | 9.7132 | 7.4277 | 115,484 | 197,862 | 11.4273 | 7.9991 |
2026-02-15T00:20:00Z | XLM-USDT | 0.174715 | 0.174715 | 0.174715 | 0.174715 | 8,030 | 4,660 | 11,400 | 0.8585 | 0.8585 | 6,660 | 22,202 | 2.5756 | 1.4309 | 18,115 | 24,202 | 3.148 | 2.5756 | 27,728 | 41,500 | 3.7203 | 3.148 | 42,587 | 56,346 | 4.2927 | 4.2927 | 48,107 | 57,546 | 4.8651 | 4.8651 | 61,273 | 68,993 | 6.0098 | 5.4374 | 79,108 | 87,234 | 6.5821 | 6.0098 | 85,693 | 96,139 | 7.7269 | 6.5821 | 160,134 | 101,659 | 8.8716 | 7.1545 |
2026-02-15T00:25:00Z | XLM-USDT | 0.174455 | 0.174455 | 0.174455 | 0.174455 | 1,902 | 2,381 | 1,423 | 0.8598 | 0.8598 | 4,769 | 10,443 | 1.433 | 1.433 | 18,241 | 12,443 | 3.1527 | 2.0062 | 28,107 | 29,382 | 3.7259 | 2.5795 | 30,107 | 30,582 | 4.2991 | 3.1527 | 50,579 | 48,908 | 6.0187 | 3.7259 | 69,331 | 58,363 | 6.592 | 4.2991 | 87,280 | 69,827 | 7.7384 | 4.8723 | 118,874 | 75,347 | 8.8848 | 5.4455 | 144,718 | 104,379 | 10.6045 | 6.592 |
2026-02-15T00:30:00Z | XLM-USDT | 0.174875 | 0.174875 | 0.174875 | 0.174875 | 6,912 | 4,990 | 8,834 | 0.8578 | 0.8578 | 10,510 | 19,766 | 1.4296 | 1.4296 | 13,179 | 28,312 | 2.0014 | 2.0014 | 15,814 | 37,487 | 2.5733 | 2.5733 | 38,408 | 68,704 | 4.2888 | 3.7169 | 58,648 | 70,704 | 4.8606 | 4.2888 | 63,950 | 81,279 | 5.4325 | 4.8606 | 69,532 | 90,542 | 6.0043 | 5.4325 | 82,379 | 96,062 | 6.5761 | 7.148 | 100,049 | 188,258 | 7.148 | 10.579 |
2026-02-15T00:35:00Z | XLM-USDT | 0.174785 | 0.174785 | 0.174785 | 0.174785 | 7,446.5 | 5,520 | 9,373 | 0.8582 | 0.8582 | 11,490 | 10,578 | 1.4303 | 1.4303 | 13,490 | 29,023 | 3.1467 | 2.0025 | 24,941 | 31,023 | 3.7189 | 3.1467 | 34,928 | 49,143 | 4.291 | 3.7189 | 63,988 | 50,426 | 4.8631 | 4.8631 | 69,673 | 61,869 | 6.0074 | 5.4352 | 88,852 | 90,149 | 6.5795 | 6.0074 | 127,850 | 95,669 | 7.7238 | 6.5795 | 215,412 | 107,800 | 8.868 | 7.7238 |
2026-02-15T00:40:00Z | XLM-USDT | 0.174645 | 0.174645 | 0.174645 | 0.174645 | 2,811 | 880 | 4,742 | 1.4315 | 1.4315 | 15,059 | 22,951 | 2.0041 | 3.7218 | 18,752 | 40,910 | 2.5767 | 4.2944 | 23,572 | 52,360 | 3.1492 | 6.5848 | 29,092 | 57,880 | 4.2944 | 7.1574 | 34,408 | 76,252 | 5.4396 | 7.73 | 39,395 | 87,916 | 7.1574 | 8.8751 | 51,629 | 108,910 | 7.73 | 9.4477 | 68,025 | 127,314 | 8.8751 | 10.0203 | 96,068 | 138,092 | 9.4477 | 11.7381 |
2026-02-15T00:45:00Z | XLM-USDT | 0.174475 | 0.174475 | 0.174475 | 0.174475 | 1,276.5 | 1,305 | 1,248 | 1.4329 | 1.4329 | 6,825 | 3,248 | 2.006 | 2.5792 | 12,541 | 13,895 | 2.5792 | 3.1523 | 26,926 | 14,536 | 3.7255 | 3.7255 | 43,051 | 25,999 | 5.4449 | 4.8718 | 48,862 | 50,785 | 6.5912 | 5.4449 | 80,216 | 62,383 | 7.1644 | 6.5912 | 93,290 | 83,244 | 8.3106 | 8.8838 | 104,976 | 90,574 | 9.4569 | 9.4569 | 128,213 | 125,525 | 10.6032 | 11.7495 |
2026-02-15T00:50:00Z | XLM-USDT | 0.17504 | 0.17504 | 0.17504 | 0.17504 | 2,741 | 1,245 | 4,237 | 1.1426 | 1.1426 | 6,765 | 9,186 | 1.7139 | 2.2852 | 13,930 | 19,056 | 2.8565 | 2.8565 | 26,244 | 34,555 | 4.5704 | 3.4278 | 41,757 | 44,143 | 5.1417 | 3.9991 | 61,635 | 64,866 | 5.713 | 5.713 | 80,254 | 66,066 | 6.8556 | 6.2843 | 93,016 | 71,586 | 7.9982 | 6.8556 | 134,574 | 82,740 | 10.2834 | 7.9982 | 178,534 | 103,391 | 10.8547 | 8.5695 |
2026-02-15T00:55:00Z | XLM-USDT | 0.174975 | 0.174975 | 0.174975 | 0.174975 | 7,502 | 5,520 | 9,484 | 0.8573 | 0.8573 | 6,833 | 15,775 | 1.4288 | 2.5718 | 14,676 | 35,241 | 2.5718 | 3.1433 | 28,612 | 35,882 | 3.1433 | 3.7148 | 29,492 | 51,129 | 3.7148 | 4.2863 | 44,752 | 62,560 | 4.2863 | 5.4293 | 60,121 | 81,700 | 4.8578 | 6.0009 | 78,438 | 87,220 | 6.5724 | 6.5724 | 100,425 | 105,095 | 8.2869 | 7.7154 | 108,518 | 151,166 | 9.4299 | 9.4299 |
2026-02-15T01:00:00Z | XLM-USDT | 0.17559 | 0.17559 | 0.17559 | 0.17559 | 2,698 | 3,559 | 1,837 | 1.139 | 1.139 | 10,134 | 10,986 | 3.4171 | 1.7085 | 11,440 | 11,866 | 3.9866 | 2.278 | 22,841 | 23,259 | 5.1256 | 3.4171 | 38,152 | 41,228 | 5.6951 | 3.9866 | 51,860 | 46,748 | 7.4036 | 4.5561 | 70,235 | 57,464 | 7.9731 | 5.6951 | 75,755 | 70,044 | 9.1121 | 6.2646 | 81,332 | 89,855 | 10.2512 | 6.8341 | 103,391 | 108,864 | 11.3902 | 7.4036 |
2026-02-15T01:05:00Z | XLM-USDT | 0.175985 | 0.175985 | 0.175985 | 0.175985 | 4,205.5 | 5,900 | 2,511 | 0.8523 | 0.8523 | 17,244 | 17,409 | 3.1253 | 1.4206 | 18,003 | 33,252 | 4.2617 | 2.557 | 29,378 | 62,194 | 6.5346 | 3.1253 | 40,936 | 62,315 | 7.1029 | 3.6935 | 65,616 | 62,954 | 8.2393 | 4.2617 | 71,189 | 72,455 | 9.3758 | 4.83 | 94,033 | 83,147 | 10.5123 | 5.9664 | 107,091 | 91,847 | 11.0805 | 6.5346 | 149,970 | 112,990 | 12.217 | 7.1029 |
2026-02-15T01:10:00Z | XLM-USDT | 0.17581 | 0.17581 | 0.17581 | 0.17581 | 3,034 | 5,910 | 158 | 0.5688 | 0.5688 | 6,798 | 10,315 | 2.2752 | 1.7064 | 12,318 | 12,395 | 2.844 | 2.2752 | 14,785 | 29,984 | 3.4128 | 2.844 | 27,283 | 41,361 | 3.9816 | 3.9816 | 38,669 | 51,118 | 5.688 | 5.1192 | 51,019 | 146,436 | 7.3943 | 5.688 | 63,965 | 155,126 | 10.8071 | 6.2568 | 91,548 | 175,144 | 11.3759 | 7.3943 | 120,042 | 182,415 | 14.7887 | 8.5319 |
2026-02-15T01:15:00Z | XLM-USDT | 0.175625 | 0.175625 | 0.175625 | 0.175625 | 4,841 | 5,520 | 4,162 | 0.8541 | 0.8541 | 14,281 | 5,393 | 1.4235 | 1.9929 | 19,696 | 6,273 | 1.9929 | 4.2705 | 59,548 | 17,661 | 3.7011 | 4.8399 | 70,968 | 26,595 | 4.2705 | 5.9786 | 77,233 | 32,193 | 4.8399 | 6.548 | 82,917 | 41,859 | 5.4093 | 7.6868 | 102,282 | 51,368 | 5.9786 | 8.8256 | 115,288 | 75,903 | 7.1174 | 9.395 | 120,927 | 95,262 | 8.2562 | 11.6726 |
2026-02-15T01:20:00Z | XLM-USDT | 0.174255 | 0.174255 | 0.174255 | 0.174255 | 1,086.5 | 880 | 1,293 | 0.2869 | 0.2869 | 6,455 | 1,930 | 0.8608 | 0.8608 | 7,749 | 13,410 | 3.1563 | 3.7302 | 19,237 | 30,428 | 5.4518 | 4.304 | 47,892 | 35,948 | 6.0257 | 6.5995 | 53,486 | 45,289 | 6.5995 | 7.1734 | 59,006 | 67,298 | 7.7473 | 8.3211 | 77,718 | 80,225 | 8.3211 | 9.4689 | 88,936 | 98,177 | 11.7644 | 10.0428 | 143,256 | 105,518 | 12.3382 | 10.6166 |
2026-02-15T01:25:00Z | XLM-USDT | 0.17478 | 0.17478 | 0.17478 | 0.17478 | 6,313 | 11,400 | 1,226 | 1.7164 | 1.7164 | 16,784 | 1,863 | 2.2886 | 2.2886 | 17,323 | 3,063 | 4.005 | 3.4329 | 28,776 | 16,507 | 5.1493 | 4.005 | 43,711 | 46,258 | 5.7215 | 4.5772 | 44,591 | 55,206 | 6.2936 | 6.2936 | 55,119 | 65,983 | 6.8658 | 8.0101 | 73,046 | 84,039 | 7.4379 | 8.5822 | 78,737 | 110,865 | 8.0101 | 9.1544 | 83,818 | 120,064 | 8.5822 | 9.7265 |
2026-02-15T01:30:00Z | XLM-USDT | 0.174855 | 0.174855 | 0.174855 | 0.174855 | 4,139.5 | 5,881 | 2,398 | 3.1455 | 3.1455 | 11,898 | 11,287 | 5.4331 | 3.7174 | 39,982 | 20,007 | 8.2926 | 4.2893 | 58,982 | 35,817 | 10.0083 | 5.4331 | 64,511 | 43,855 | 11.1521 | 6.5769 | 87,317 | 53,336 | 12.2959 | 7.1488 | 126,692 | 54,536 | 14.5835 | 7.7207 | 191,801 | 166,452 | 15.1554 | 8.2926 | 219,171 | 176,411 | 16.2992 | 10.5802 | 385,154 | 222,993 | 18.0149 | 12.2959 |
2026-02-15T01:35:00Z | XLM-USDT | 0.174845 | 0.174845 | 0.174845 | 0.174845 | 3,031 | 3,468 | 2,594 | 2.0018 | 2.0018 | 11,145 | 12,842 | 3.1456 | 2.5737 | 22,592 | 20,471 | 3.7176 | 3.1456 | 28,112 | 31,910 | 4.8614 | 4.8614 | 40,963 | 42,021 | 6.0053 | 5.4334 | 55,831 | 152,534 | 6.5773 | 6.5773 | 68,404 | 165,104 | 7.1492 | 10.0089 | 73,988 | 179,498 | 7.7211 | 10.5808 | 91,835 | 188,483 | 8.2931 | 12.2966 | 158,024 | 197,952 | 9.4369 | 13.4405 |
2026-02-15T01:40:00Z | XLM-USDT | 0.174515 | 0.174515 | 0.174515 | 0.174515 | 3,006 | 5,520 | 492 | 0.8595 | 0.8595 | 6,800 | 1,816 | 1.4325 | 2.5786 | 13,572 | 18,596 | 2.0056 | 6.0167 | 14,452 | 35,574 | 2.5786 | 6.5897 | 25,919 | 36,774 | 3.7246 | 7.1627 | 27,919 | 45,637 | 4.2976 | 7.7357 | 33,439 | 55,010 | 4.8706 | 10.6008 | 60,879 | 65,644 | 5.4437 | 11.1738 | 78,638 | 78,319 | 7.1627 | 12.3199 | 85,310 | 97,456 | 7.7357 | 12.8929 |
2026-02-15T01:45:00Z | XLM-USDT | 0.17445 | 0.17445 | 0.17445 | 0.17445 | 6,161 | 11,000 | 1,322 | 1.7197 | 1.7197 | 12,237 | 17,539 | 2.2929 | 2.8662 | 23,709 | 18,032 | 3.4394 | 3.4394 | 29,947 | 29,497 | 4.0126 | 4.0126 | 30,827 | 40,425 | 4.5858 | 4.5858 | 58,191 | 45,945 | 5.7323 | 6.3055 | 71,305 | 152,633 | 6.8788 | 8.0252 | 90,787 | 161,536 | 8.0252 | 8.5985 | 114,168 | 174,405 | 9.7449 | 9.1717 | 121,092 | 199,323 | 10.3181 | 9.7449 |
2026-02-15T01:50:00Z | XLM-USDT | 0.17501 | 0.17501 | 0.17501 | 0.17501 | 1,696 | 2,119 | 1,273 | 0.5714 | 0.5714 | 2,999 | 10,295 | 1.1428 | 1.1428 | 13,999 | 28,495 | 1.7142 | 2.857 | 21,884 | 45,443 | 2.2856 | 5.1426 | 33,320 | 54,890 | 3.4284 | 7.9995 | 46,420 | 64,500 | 3.9998 | 8.5709 | 73,147 | 70,180 | 4.5712 | 9.1423 | 89,378 | 82,817 | 8.5709 | 10.2851 | 115,191 | 102,630 | 10.2851 | 10.8565 | 122,492 | 113,383 | 11.9993 | 11.4279 |
2026-02-15T01:55:00Z | XLM-USDT | 0.17533 | 0.17533 | 0.17533 | 0.17533 | 4,814 | 5,520 | 4,108 | 1.1407 | 1.1407 | 14,019 | 14,593 | 1.7111 | 1.7111 | 15,309 | 47,170 | 2.2814 | 3.9925 | 43,776 | 67,776 | 3.9925 | 5.7035 | 61,216 | 68,976 | 7.9849 | 6.8442 | 83,332 | 78,444 | 9.696 | 7.4146 | 111,035 | 95,002 | 10.8367 | 7.9849 | 119,208 | 104,168 | 11.9774 | 9.1256 | 146,916 | 124,031 | 12.5478 | 9.696 | 171,088 | 131,322 | 13.1181 | 10.8367 |
2026-02-15T02:00:00Z | XLM-USDT | 0.175465 | 0.175465 | 0.175465 | 0.175465 | 2,428.5 | 3,536 | 1,321 | 0.285 | 0.285 | 7,356 | 10,409 | 0.8549 | 1.9947 | 21,523 | 27,418 | 2.5646 | 2.5646 | 32,523 | 28,618 | 3.1345 | 3.1345 | 47,895 | 52,934 | 4.8443 | 5.4142 | 53,415 | 63,988 | 5.4142 | 7.1239 | 54,295 | 78,418 | 6.554 | 8.2638 | 88,136 | 98,307 | 7.1239 | 8.8337 | 93,764 | 103,940 | 7.6938 | 9.4036 | 115,914 | 113,384 | 9.4036 | 9.9735 |
2026-02-15T02:05:00Z | XLM-USDT | 0.17487 | 0.17487 | 0.17487 | 0.17487 | 4,386.5 | 7,470 | 1,303 | 1.7156 | 1.7156 | 10,722 | 13,944 | 2.2874 | 2.8593 | 11,935 | 19,464 | 2.8593 | 4.5748 | 15,323 | 32,046 | 5.1467 | 6.8622 | 20,843 | 40,401 | 6.2904 | 7.4341 | 32,290 | 134,150 | 7.4341 | 8.0059 | 46,298 | 154,049 | 8.0059 | 9.1497 | 46,377 | 169,382 | 8.5778 | 9.7215 | 64,841 | 185,333 | 9.1497 | 10.2934 | 77,426 | 203,242 | 9.7215 | 10.8652 |
2026-02-15T02:10:00Z | XLM-USDT | 0.17504 | 0.17504 | 0.17504 | 0.17504 | 4,124.5 | 6,956 | 1,293 | 1.1426 | 1.1426 | 8,252 | 1,783 | 2.8565 | 2.2852 | 19,688 | 39,759 | 4.5704 | 3.4278 | 34,512 | 43,881 | 5.1417 | 3.9991 | 49,334 | 138,246 | 5.713 | 5.1417 | 69,041 | 147,495 | 6.8556 | 5.713 | 74,881 | 186,639 | 7.4269 | 7.4269 | 92,668 | 199,331 | 7.9982 | 7.9982 | 114,906 | 205,131 | 9.1408 | 8.5695 | 149,414 | 234,569 | 9.7121 | 9.7121 |
2026-02-15T02:15:00Z | XLM-USDT | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 8,490.5 | 7,044 | 9,937 | 1.1409 | 1.1409 | 18,044 | 18,992 | 1.7114 | 1.7114 | 19,255 | 30,187 | 2.8523 | 2.8523 | 32,637 | 45,040 | 3.4227 | 3.4227 | 44,054 | 61,970 | 3.9932 | 4.5636 | 64,863 | 77,736 | 4.5636 | 5.1341 | 79,137 | 97,252 | 6.275 | 5.7045 | 97,489 | 106,412 | 6.8454 | 7.4159 | 119,519 | 200,231 | 10.2681 | 7.9863 | 145,952 | 211,224 | 12.5499 | 9.6977 |
2026-02-15T02:20:00Z | XLM-USDT | 0.17507 | 0.17507 | 0.17507 | 0.17507 | 7,209 | 12,640 | 1,778 | 1.7136 | 1.7136 | 20,106 | 28,438 | 2.2848 | 3.4272 | 46,541 | 29,638 | 5.1408 | 3.9984 | 53,686 | 38,630 | 5.712 | 4.5696 | 59,206 | 49,418 | 6.2832 | 6.2832 | 66,776 | 66,118 | 6.8544 | 7.4256 | 91,506 | 71,837 | 7.4256 | 8.568 | 104,624 | 98,920 | 8.568 | 10.2816 | 126,237 | 108,378 | 10.2816 | 10.8528 | 141,393 | 142,317 | 11.424 | 11.424 |
2026-02-15T02:25:00Z | XLM-USDT | 0.17496 | 0.17496 | 0.17496 | 0.17496 | 6,771 | 7,213 | 6,329 | 6.2872 | 6.2872 | 18,660 | 6,821 | 10.8596 | 6.8587 | 32,810 | 42,089 | 11.4312 | 7.4303 | 38,438 | 43,289 | 13.7174 | 8.0018 | 53,247 | 46,169 | 17.7183 | 8.5734 | 54,231 | 60,668 | 20.0046 | 9.1449 | 82,874 | 123,001 | 25.1486 | 9.7165 | 99,792 | 162,762 | 29.1495 | 10.8596 | 157,122 | 174,288 | 37.7229 | 11.4312 | 424,069 | 183,669 | 38.2945 | 12.5743 |
2026-02-15T02:30:00Z | XLM-USDT | 0.17458 | 0.17458 | 0.17458 | 0.17458 | 1,264.5 | 1,231 | 1,298 | 2.2912 | 2.2912 | 9,059 | 2,854 | 3.4368 | 3.4368 | 20,522 | 34,611 | 4.0096 | 5.1552 | 35,318 | 44,096 | 4.5824 | 5.728 | 40,838 | 52,962 | 5.1552 | 6.8736 | 69,027 | 66,050 | 7.4464 | 7.4464 | 69,907 | 105,006 | 8.592 | 9.1649 | 105,123 | 110,730 | 9.7377 | 9.7377 | 130,703 | 235,191 | 13.1745 | 10.8833 | 156,285 | 253,547 | 13.7473 | 11.4561 |
2026-02-15T02:35:00Z | XLM-USDT | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 4,488 | 7,770 | 1,206 | 1.7084 | 1.7084 | 8,979 | 10,854 | 2.2779 | 2.2779 | 25,896 | 28,479 | 3.4169 | 3.9863 | 42,083 | 39,868 | 3.9863 | 5.1253 | 57,685 | 45,388 | 6.2642 | 5.6948 | 70,457 | 53,252 | 6.8337 | 6.8337 | 77,418 | 58,772 | 7.9727 | 8.5421 | 83,117 | 66,504 | 8.5421 | 9.1116 | 98,877 | 85,068 | 9.1116 | 9.6811 | 106,836 | 90,617 | 9.6811 | 10.2506 |
2026-02-15T02:40:00Z | XLM-USDT | 0.17558 | 0.17558 | 0.17558 | 0.17558 | 5,557 | 1,265 | 9,849 | 1.1391 | 1.1391 | 9,246 | 29,903 | 1.7086 | 2.2782 | 30,170 | 140,849 | 3.4172 | 3.9868 | 41,569 | 150,526 | 4.5563 | 5.1259 | 57,389 | 177,299 | 6.265 | 5.6954 | 63,196 | 185,273 | 6.8345 | 6.265 | 71,782 | 193,325 | 7.404 | 8.5431 | 79,680 | 206,018 | 7.9736 | 9.6822 | 95,652 | 221,658 | 8.5431 | 10.2517 | 96,215 | 238,610 | 11.3908 | 10.8213 |
2026-02-15T02:45:00Z | XLM-USDT | 0.17531 | 0.17531 | 0.17531 | 0.17531 | 2,799.5 | 1,218 | 4,381 | 1.1408 | 1.1408 | 9,118 | 12,967 | 1.7113 | 1.7113 | 20,518 | 31,514 | 2.8521 | 3.4225 | 37,566 | 57,737 | 3.4225 | 3.9929 | 48,983 | 63,257 | 3.9929 | 5.1338 | 68,055 | 151,320 | 4.5633 | 5.7042 | 82,883 | 168,491 | 6.2746 | 6.2746 | 91,017 | 197,024 | 7.9859 | 7.9859 | 113,783 | 204,575 | 8.5563 | 8.5563 | 128,917 | 211,830 | 11.9788 | 9.6971 |
2026-02-15T02:50:00Z | XLM-USDT | 0.175585 | 0.175585 | 0.175585 | 0.175585 | 9,191 | 9,702 | 8,680 | 0.8543 | 0.8543 | 37,465 | 9,985 | 3.1324 | 2.5629 | 38,345 | 28,215 | 4.2714 | 3.7019 | 58,645 | 42,982 | 4.841 | 4.2714 | 64,449 | 48,502 | 5.98 | 5.4105 | 72,807 | 59,892 | 6.5495 | 5.98 | 96,471 | 85,459 | 7.1191 | 6.5495 | 112,198 | 93,305 | 9.3972 | 9.3972 | 128,075 | 105,873 | 10.5362 | 11.1057 | 136,008 | 179,481 | 11.1057 | 11.6753 |
2026-02-15T02:55:00Z | XLM-USDT | 0.17562 | 0.17562 | 0.17562 | 0.17562 | 5,408.5 | 1,246 | 9,571 | 1.1388 | 1.1388 | 10,135 | 13,725 | 1.7082 | 2.2776 | 15,655 | 14,974 | 2.8471 | 2.8471 | 16,535 | 32,271 | 3.4165 | 3.4165 | 27,931 | 43,660 | 3.9859 | 4.5553 | 44,892 | 49,180 | 4.5553 | 5.6941 | 69,432 | 66,490 | 5.6941 | 6.8329 | 77,102 | 67,162 | 6.2635 | 7.9718 | 92,722 | 74,443 | 7.9718 | 12.527 | 108,505 | 108,049 | 10.2494 | 16.5129 |
2026-02-15T03:00:00Z | XLM-USDT | 0.176275 | 0.176275 | 0.176275 | 0.176275 | 8,492 | 7,879 | 9,105 | 0.8509 | 0.8509 | 9,066 | 10,308 | 1.4182 | 1.9855 | 36,798 | 41,079 | 3.1201 | 3.1201 | 63,876 | 46,599 | 5.9566 | 3.6874 | 84,285 | 57,281 | 6.5239 | 5.3893 | 104,882 | 75,249 | 8.7931 | 5.9566 | 117,387 | 95,292 | 11.6296 | 7.0912 | 133,558 | 107,507 | 12.7641 | 8.2258 | 149,435 | 113,316 | 13.8987 | 9.3604 | 165,764 | 120,636 | 15.6006 | 9.9277 |
2026-02-15T03:05:00Z | XLM-USDT | 0.17678 | 0.17678 | 0.17678 | 0.17678 | 4,617.5 | 8,044 | 1,191 | 0.5657 | 0.5657 | 9,206 | 15,888 | 2.2627 | 1.1313 | 26,479 | 17,079 | 2.8284 | 1.697 | 43,956 | 26,385 | 3.9597 | 2.2627 | 60,609 | 43,477 | 6.2224 | 3.394 | 71,934 | 93,032 | 7.3538 | 4.5254 | 77,454 | 121,017 | 7.9194 | 6.2224 | 154,960 | 139,219 | 10.1821 | 7.9194 | 160,682 | 156,081 | 10.7478 | 9.6165 | 195,665 | 340,403 | 13.0105 | 10.1821 |
2026-02-15T03:10:00Z | XLM-USDT | 0.17619 | 0.17619 | 0.17619 | 0.17619 | 4,143 | 3,905 | 4,381 | 1.1351 | 1.1351 | 8,310 | 11,121 | 1.7027 | 1.7027 | 9,544 | 20,481 | 2.2703 | 2.2703 | 18,014 | 30,264 | 2.8378 | 2.8378 | 27,585 | 41,620 | 3.973 | 3.4054 | 35,365 | 49,140 | 5.1081 | 4.5406 | 59,265 | 68,136 | 5.6757 | 5.1081 | 64,785 | 73,542 | 6.2433 | 5.6757 | 76,148 | 83,021 | 6.8108 | 6.8108 | 95,409 | 98,322 | 7.946 | 8.5135 |
2026-02-15T03:15:00Z | XLM-USDT | 0.176175 | 0.176175 | 0.176175 | 0.176175 | 11,668 | 14,236 | 9,100 | 0.8514 | 0.8514 | 22,841 | 10,400 | 1.419 | 1.419 | 34,201 | 29,405 | 3.1219 | 3.1219 | 55,605 | 45,041 | 3.6895 | 4.2571 | 84,312 | 56,393 | 4.2571 | 5.96 | 145,767 | 85,278 | 5.96 | 6.5276 | 151,348 | 90,798 | 6.5276 | 7.0952 | 188,757 | 102,720 | 7.0952 | 8.2305 | 215,805 | 115,517 | 8.7981 | 11.6362 | 223,057 | 135,756 | 9.3657 | 12.2038 |
2026-02-15T03:20:00Z | XLM-USDT | 0.17563 | 0.17563 | 0.17563 | 0.17563 | 6,151 | 11,000 | 1,302 | 1.7081 | 1.7081 | 18,119 | 1,972 | 3.9857 | 2.2775 | 29,516 | 3,172 | 4.555 | 2.8469 | 35,036 | 5,172 | 5.6938 | 3.4163 | 49,895 | 16,561 | 7.9713 | 3.9857 | 98,100 | 22,081 | 8.5407 | 4.555 | 105,381 | 24,081 | 10.2488 | 6.8325 | 119,744 | 34,798 | 10.8182 | 7.4019 | 145,904 | 77,609 | 11.957 | 7.9713 | 153,356 | 94,534 | 12.5263 | 9.6794 |
2026-02-15T03:25:00Z | XLM-USDT | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 1,576 | 1,208 | 1,944 | 1.7133 | 1.7133 | 8,442 | 17,449 | 2.8555 | 4.5688 | 13,962 | 22,969 | 3.9977 | 5.1399 | 38,134 | 24,969 | 5.1399 | 6.8532 | 43,851 | 38,128 | 5.711 | 7.4243 | 65,241 | 128,437 | 9.1376 | 9.1376 | 80,098 | 134,043 | 13.7065 | 9.7087 | 89,555 | 162,279 | 15.9909 | 11.422 | 118,169 | 190,600 | 17.7042 | 12.5642 | 125,279 | 201,342 | 19.9886 | 13.7065 |
2026-02-15T03:30:00Z | XLM-USDT | 0.174205 | 0.174205 | 0.174205 | 0.174205 | 7,553.5 | 12,247 | 2,860 | 2.0091 | 2.0091 | 19,627 | 14,342 | 3.7312 | 3.1572 | 31,117 | 15,657 | 7.7495 | 3.7312 | 36,637 | 30,959 | 8.3235 | 4.8793 | 49,746 | 36,479 | 11.1937 | 6.0274 | 78,399 | 45,656 | 11.7677 | 7.1755 | 104,879 | 56,667 | 12.9158 | 8.8976 | 110,655 | 73,390 | 13.4899 | 11.7677 | 117,991 | 101,867 | 14.0639 | 12.3418 | 144,477 | 216,859 | 15.212 | 13.4899 |
2026-02-15T03:35:00Z | XLM-USDT | 0.173715 | 0.173715 | 0.173715 | 0.173715 | 1,276.5 | 1,310 | 1,243 | 2.5904 | 2.5904 | 8,483 | 1,981 | 3.1661 | 3.1661 | 20,004 | 29,383 | 7.1957 | 4.8931 | 25,524 | 36,753 | 7.7713 | 6.62 | 47,171 | 56,591 | 9.4983 | 7.1957 | 66,763 | 150,956 | 10.074 | 8.347 | 81,532 | 158,276 | 10.6496 | 9.4983 | 107,510 | 186,260 | 12.9522 | 10.074 | 133,489 | 199,125 | 13.5279 | 11.2253 | 162,317 | 214,370 | 15.8305 | 12.3766 |
2026-02-15T03:40:00Z | XLM-USDT | 0.173605 | 0.173605 | 0.173605 | 0.173605 | 1,821 | 2,424 | 1,218 | 2.5921 | 2.5921 | 4,424 | 3,330 | 3.1681 | 3.1681 | 15,950 | 8,850 | 3.7441 | 6.0482 | 23,380 | 21,677 | 4.3202 | 6.6242 | 39,519 | 30,957 | 6.6242 | 9.5043 | 45,039 | 40,497 | 7.2003 | 12.3844 | 70,233 | 47,841 | 8.3523 | 13.5365 | 93,482 | 76,695 | 10.6564 | 14.1125 | 135,401 | 153,659 | 12.3844 | 15.2645 | 164,243 | 161,021 | 16.9926 | 16.9926 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.