timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T01:05:00Z | ARB-USDT | 0.11498 | 0.11498 | 0.11498 | 0.11498 | 4,921.6 | 1,141.7 | 8,701.5 | 0.8697 | 0.8697 | 2,283.4 | 154,614.3 | 1.7394 | 2.6091 | 3,425.1 | 162,703.9 | 2.6091 | 3.4789 | 4,566.8 | 182,993.2 | 3.4789 | 4.3486 | 19,434.7 | 275,817.4 | 4.3486 | 6.088 | 24,046.8 | 412,762 | 5.2183 | 6.9577 | 173,327.5 | 453,212.6 | 6.088 | 7.8274 | 182,295.7 | 481,342.1 | 6.9577 | 8.6972 | 211,291.4 | 635,606.5 | 8.6972 | 12.176 | 219,996.9 | 644,292.3 | 9.5669 | 13.0457 |
2026-02-17T01:10:00Z | ARB-USDT | 0.11498 | 0.11498 | 0.11498 | 0.11498 | 23,171.95 | 1,178.5 | 45,165.4 | 0.8697 | 0.8697 | 11,059.9 | 45,867 | 1.7394 | 1.7394 | 14,307.2 | 46,843.1 | 2.6091 | 2.6091 | 29,842.9 | 204,284.7 | 3.4789 | 3.4789 | 30,945.3 | 211,791.3 | 4.3486 | 4.3486 | 31,254.2 | 214,132.8 | 5.2183 | 5.2183 | 43,588.3 | 238,541.4 | 6.088 | 6.088 | 97,295.4 | 247,509.6 | 6.9577 | 6.9577 | 234,240 | 275,577.9 | 7.8274 | 7.8274 | 237,240 | 412,522.5 | 8.6972 | 8.6972 |
2026-02-17T01:15:00Z | ARB-USDT | 0.114935 | 0.114935 | 0.114935 | 0.114935 | 2,402.05 | 1,083.2 | 3,720.9 | 0.435 | 0.435 | 2,166.4 | 52,195.8 | 1.3051 | 4.7853 | 7,858.3 | 53,021.4 | 2.1751 | 5.6554 | 17,977.4 | 53,785.6 | 3.0452 | 6.5254 | 193,791.1 | 74,961.1 | 3.9153 | 7.3955 | 211,670.8 | 118,588.2 | 4.7853 | 8.2655 | 288,805.4 | 255,532.8 | 6.5254 | 10.8757 | 297,773.6 | 283,506.2 | 7.3955 | 11.7458 | 452,152.8 | 292,474.4 | 8.2655 | 12.6158 | 497,459.6 | 380,154.7 | 9.1356 | 13.4859 |
2026-02-17T01:20:00Z | ARB-USDT | 0.11503 | 0.11503 | 0.11503 | 0.11503 | 1,108.3 | 1,161.6 | 1,055 | 1.7387 | 1.7387 | 2,323.2 | 57,587 | 2.608 | 2.608 | 37,756.9 | 79,206.2 | 3.4774 | 3.4774 | 67,512.9 | 92,031.5 | 4.3467 | 4.3467 | 68,691.5 | 106,448.4 | 5.216 | 5.216 | 214,931.1 | 112,553.7 | 6.0854 | 6.0854 | 223,899.3 | 258,793.3 | 7.824 | 6.9547 | 230,636.2 | 287,255.4 | 8.6934 | 7.824 | 260,670.5 | 306,317.5 | 9.5627 | 8.6934 | 314,519.7 | 320,146.5 | 10.4321 | 9.5627 |
2026-02-17T01:25:00Z | ARB-USDT | 0.11497 | 0.11497 | 0.11497 | 0.11497 | 24,409.6 | 1,079.8 | 47,739.4 | 1.7396 | 1.7396 | 2,263.7 | 59,488.6 | 2.6094 | 3.4792 | 193,065 | 82,724.5 | 3.4792 | 4.349 | 196,910.9 | 89,998 | 4.349 | 5.2188 | 200,305.3 | 95,141.9 | 5.2188 | 6.9583 | 382,417.8 | 269,597.5 | 7.8281 | 7.8281 | 406,760.7 | 310,197.9 | 9.5677 | 8.6979 | 427,006.7 | 499,874.2 | 11.3073 | 12.1771 | 490,854.3 | 605,209.3 | 12.1771 | 13.0469 | 592,755.6 | 665,578.1 | 13.0469 | 13.9167 |
2026-02-17T01:30:00Z | ARB-USDT | 0.115205 | 0.115205 | 0.115205 | 0.115205 | 7,441.3 | 1,145.9 | 13,736.7 | 1.302 | 1.302 | 148,531.4 | 14,860.4 | 2.17 | 2.17 | 149,677.3 | 67,914.4 | 3.0381 | 3.0381 | 150,823.2 | 71,019.5 | 3.9061 | 3.9061 | 165,006.4 | 73,025.6 | 4.7741 | 4.7741 | 173,974.6 | 89,279.9 | 5.6421 | 5.6421 | 205,952.7 | 137,751.3 | 8.2462 | 6.5101 | 372,512.3 | 137,846.8 | 9.1142 | 7.3782 | 417,763.8 | 284,086.4 | 9.9822 | 8.2462 | 426,453.4 | 293,054.6 | 10.8502 | 9.1142 |
2026-02-17T01:35:00Z | ARB-USDT | 0.115105 | 0.115105 | 0.115105 | 0.115105 | 5,724.45 | 2,756.6 | 8,692.3 | 0.4344 | 0.4344 | 150,085 | 9,747.9 | 1.3032 | 3.0407 | 165,063.2 | 10,851.4 | 2.1719 | 3.9095 | 175,120.2 | 12,967 | 3.0407 | 4.7782 | 363,356.6 | 14,069.6 | 5.647 | 5.647 | 387,755.1 | 34,315.6 | 6.5158 | 6.5158 | 414,897.7 | 48,227.7 | 7.3846 | 7.3846 | 474,335.9 | 57,195.9 | 9.1221 | 8.2533 | 483,304.1 | 69,076.7 | 9.9909 | 10.8596 | 657,486.8 | 109,622.3 | 10.8596 | 11.7284 |
2026-02-17T01:40:00Z | ARB-USDT | 0.114815 | 0.114815 | 0.114815 | 0.114815 | 16,032.95 | 24,458.3 | 7,607.6 | 0.4355 | 0.4355 | 26,081.1 | 8,599.3 | 1.3064 | 1.3064 | 41,702 | 9,590.3 | 2.1774 | 2.1774 | 45,590.2 | 10,581.9 | 3.0484 | 3.0484 | 46,781.2 | 11,573.5 | 3.9193 | 3.9193 | 47,978.7 | 23,658.8 | 4.7903 | 4.7903 | 58,111.2 | 29,516.8 | 6.5322 | 5.6613 | 238,462.9 | 67,599.9 | 7.4032 | 6.5322 | 249,626.2 | 259,470.4 | 8.2742 | 7.4032 | 278,116.3 | 268,438.6 | 9.1451 | 8.2742 |
2026-02-17T01:45:00Z | ARB-USDT | 0.11483 | 0.11483 | 0.11483 | 0.11483 | 1,119.95 | 1,095.8 | 1,144.1 | 1.7417 | 1.7417 | 19,886.6 | 2,288.2 | 2.6126 | 2.6126 | 38,718.9 | 14,291.3 | 3.4834 | 3.4834 | 185,857.4 | 38,443.6 | 4.3543 | 4.3543 | 186,975.8 | 90,845.2 | 5.2251 | 5.2251 | 199,306.5 | 237,084.8 | 6.096 | 6.096 | 303,710.3 | 265,832 | 7.8377 | 6.9668 | 456,686.8 | 270,975.9 | 8.7085 | 7.8377 | 476,132.6 | 297,750.1 | 9.5794 | 8.7085 | 484,850.2 | 452,957.9 | 10.4502 | 10.4502 |
2026-02-17T01:50:00Z | ARB-USDT | 0.114655 | 0.114655 | 0.114655 | 0.114655 | 1,077.1 | 1,073.3 | 1,080.9 | 1.3083 | 1.3083 | 2,125.9 | 10,909.9 | 2.1805 | 2.1805 | 3,178.5 | 12,076.9 | 3.0526 | 3.0526 | 47,449.1 | 31,881 | 3.9248 | 3.9248 | 55,697.1 | 225,820.5 | 4.797 | 4.797 | 214,950 | 232,037.1 | 5.6692 | 5.6692 | 223,678.3 | 238,774 | 7.4135 | 6.5414 | 285,491.6 | 238,956.5 | 8.2857 | 7.4135 | 503,758.5 | 247,924.7 | 10.0301 | 8.2857 | 584,020.4 | 273,941.2 | 10.9023 | 9.1579 |
2026-02-17T01:55:00Z | ARB-USDT | 0.114765 | 0.114765 | 0.114765 | 0.114765 | 1,114.55 | 1,121.6 | 1,107.5 | 1.307 | 1.307 | 2,243.2 | 2,201.2 | 2.1784 | 2.1784 | 3,414.8 | 29,283 | 3.0497 | 3.0497 | 4,586.4 | 30,240.3 | 3.9211 | 3.9211 | 9,398 | 33,240.3 | 4.7924 | 4.7924 | 12,798 | 50,352.4 | 5.6637 | 5.6637 | 24,766.2 | 227,764.1 | 6.5351 | 6.5351 | 198,265.3 | 264,702.3 | 7.4064 | 9.1491 | 203,409.2 | 410,941.9 | 9.1491 | 10.8918 | 212,131.4 | 433,755.7 | 10.0205 | 13.5059 |
2026-02-17T02:00:00Z | ARB-USDT | 0.114365 | 0.114365 | 0.114365 | 0.114365 | 23,749.65 | 37,642.8 | 9,856.5 | 2.186 | 2.186 | 183,882.4 | 56,158.9 | 3.0604 | 3.0604 | 192,634.3 | 57,268.3 | 3.9348 | 3.9348 | 194,738.4 | 217,435.9 | 4.8092 | 4.8092 | 230,295.2 | 218,554.7 | 6.558 | 5.6836 | 391,555.5 | 225,291.6 | 7.4323 | 6.558 | 437,910.6 | 226,410.4 | 8.3067 | 7.4323 | 462,340.2 | 241,641.3 | 10.0555 | 8.3067 | 479,323.9 | 413,332.8 | 10.9299 | 9.1811 | 514,829.9 | 436,747.2 | 11.8043 | 10.0555 |
2026-02-17T02:05:00Z | ARB-USDT | 0.114855 | 0.114855 | 0.114855 | 0.114855 | 7,911.6 | 14,636.1 | 1,187.1 | 1.306 | 1.306 | 17,782.3 | 2,343.5 | 3.918 | 2.1767 | 171,024.4 | 53,338.8 | 4.7886 | 3.0473 | 200,016.2 | 54,495.2 | 5.6593 | 4.7886 | 208,984.4 | 68,249.4 | 6.53 | 5.6593 | 223,903.5 | 84,060.3 | 7.4006 | 6.53 | 294,656.6 | 91,888.5 | 10.0126 | 7.4006 | 455,158.6 | 113,830.3 | 10.8833 | 8.2713 | 477,725.9 | 260,069.9 | 11.754 | 9.142 | 491,970.7 | 287,435.9 | 12.6246 | 10.0126 |
2026-02-17T02:10:00Z | ARB-USDT | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 8,017.25 | 1,098.2 | 14,936.3 | 1.7331 | 1.7331 | 148,436 | 16,035.1 | 2.5997 | 2.5997 | 158,573.3 | 17,043.4 | 3.4662 | 3.4662 | 179,331.6 | 24,879.1 | 4.3328 | 4.3328 | 194,207.3 | 25,979.1 | 5.1993 | 5.1993 | 349,415.1 | 101,253.3 | 6.9324 | 6.0659 | 358,087.4 | 255,184.2 | 7.799 | 6.9324 | 392,649.6 | 300,145.8 | 9.5321 | 7.799 | 401,617.8 | 319,733.4 | 10.3986 | 8.6655 | 554,035.7 | 328,701.6 | 11.2652 | 9.5321 |
2026-02-17T02:15:00Z | ARB-USDT | 0.11541 | 0.11541 | 0.11541 | 0.11541 | 11,993.9 | 945.1 | 23,042.7 | 0.8665 | 0.8665 | 1,889.7 | 24,233.2 | 1.733 | 1.733 | 3,004.5 | 76,293.6 | 2.5994 | 2.5994 | 4,009.8 | 211,485.5 | 3.4659 | 3.4659 | 5,124.6 | 212,629.4 | 4.3324 | 4.3324 | 27,717.7 | 249,861.1 | 6.0653 | 5.1989 | 44,532.9 | 256,898.9 | 6.9318 | 6.0653 | 214,078.1 | 296,946.2 | 7.7983 | 6.9318 | 259,373.3 | 298,556.3 | 8.6648 | 7.7983 | 277,014.5 | 434,841.3 | 9.5312 | 8.6648 |
2026-02-17T02:20:00Z | ARB-USDT | 0.11569 | 0.11569 | 0.11569 | 0.11569 | 4,812.05 | 1,139.5 | 8,484.6 | 0.8644 | 0.8644 | 2,279 | 9,596.8 | 1.7288 | 1.7288 | 154,417.5 | 23,861.3 | 2.5931 | 2.5931 | 155,557 | 24,878.3 | 3.4575 | 3.4575 | 156,696.5 | 32,678.4 | 4.3219 | 4.3219 | 169,718.1 | 35,357.3 | 5.1863 | 5.1863 | 307,638 | 63,314.9 | 6.915 | 6.0507 | 318,748.2 | 99,096.8 | 8.6438 | 6.915 | 392,841.3 | 104,240.7 | 9.5082 | 8.6438 | 410,462.3 | 271,713.2 | 10.3725 | 10.3725 |
2026-02-17T02:25:00Z | ARB-USDT | 0.11555 | 0.11555 | 0.11555 | 0.11555 | 64,225 | 1,133.2 | 127,316.8 | 0.8654 | 0.8654 | 2,289.7 | 128,299.3 | 1.7309 | 2.5963 | 26,137.1 | 140,558.2 | 2.5963 | 3.4617 | 27,293.6 | 150,511.1 | 3.4617 | 4.3271 | 32,025.4 | 297,570.2 | 4.3271 | 5.1926 | 40,993.6 | 366,415.8 | 6.058 | 6.058 | 77,084.3 | 391,408.3 | 6.9234 | 6.9234 | 98,204.6 | 398,145.2 | 9.5197 | 7.7888 | 107,172.8 | 525,462 | 10.3851 | 9.5197 | 175,602 | 563,002.7 | 11.2505 | 10.3851 |
2026-02-17T02:30:00Z | ARB-USDT | 0.115435 | 0.115435 | 0.115435 | 0.115435 | 1,108.55 | 1,134.7 | 1,082.4 | 1.2994 | 1.2994 | 11,227.4 | 2,164.8 | 2.1657 | 2.1657 | 24,773.1 | 3,247.2 | 3.032 | 3.032 | 25,897.6 | 4,326.2 | 3.8983 | 3.8983 | 27,022.1 | 15,691.8 | 4.7646 | 4.7646 | 38,387.6 | 157,631 | 5.6309 | 5.6309 | 165,704.4 | 186,177.6 | 7.3635 | 7.3635 | 232,219.1 | 209,890.2 | 8.2297 | 8.2297 | 241,187.3 | 242,023 | 9.096 | 9.096 | 247,259.9 | 465,988.3 | 9.9623 | 10.8286 |
2026-02-17T02:35:00Z | ARB-USDT | 0.11537 | 0.11537 | 0.11537 | 0.11537 | 829.1 | 1,138.2 | 520 | 0.8668 | 0.8668 | 2,276.4 | 9,191.2 | 1.7336 | 1.7336 | 3,367.3 | 138,824 | 2.6003 | 2.6003 | 13,426.4 | 152,959.6 | 3.4671 | 3.4671 | 23,259.5 | 183,272.6 | 4.3339 | 4.3339 | 23,659.5 | 271,887.7 | 5.2007 | 6.0674 | 25,772.9 | 399,204.5 | 6.0674 | 6.9342 | 49,662 | 436,466.9 | 6.9342 | 9.5345 | 54,805.9 | 441,610.8 | 8.6678 | 10.4013 | 67,086 | 568,927.6 | 9.5345 | 11.2681 |
2026-02-17T02:40:00Z | ARB-USDT | 0.115745 | 0.115745 | 0.115745 | 0.115745 | 17,255.35 | 33,334.3 | 1,176.4 | 1.296 | 1.296 | 34,448.7 | 2,275.4 | 2.1599 | 2.1599 | 167,793.3 | 3,374.4 | 3.0239 | 3.0239 | 187,323.3 | 13,114.7 | 3.8879 | 3.8879 | 188,440.9 | 23,178.7 | 4.7518 | 4.7518 | 200,267.1 | 37,483.4 | 6.4798 | 5.6158 | 260,039.8 | 56,482.7 | 7.3437 | 7.3437 | 396,003.4 | 78,384.7 | 8.2077 | 8.2077 | 441,812.5 | 215,093.9 | 9.0717 | 9.0717 | 496,078.6 | 366,477.4 | 9.9356 | 9.9356 |
2026-02-17T02:45:00Z | ARB-USDT | 0.115675 | 0.115675 | 0.115675 | 0.115675 | 17,716.95 | 34,334.2 | 1,099.7 | 1.2967 | 1.2967 | 35,228.9 | 15,480.7 | 2.1612 | 2.1612 | 163,418.7 | 17,108.6 | 3.0257 | 3.0257 | 164,691.6 | 18,295.9 | 3.8902 | 3.8902 | 167,197.5 | 76,111.6 | 4.7547 | 4.7547 | 323,232.1 | 90,586 | 7.3482 | 5.6192 | 371,752.6 | 99,554.2 | 8.2127 | 6.4837 | 374,610.6 | 246,424.3 | 9.0772 | 7.3482 | 413,465.7 | 275,692.2 | 9.9416 | 8.2127 | 444,849.3 | 368,516.4 | 10.8061 | 9.0772 |
2026-02-17T02:50:00Z | ARB-USDT | 0.115605 | 0.115605 | 0.115605 | 0.115605 | 4,792.7 | 936.6 | 8,648.8 | 1.2975 | 1.2975 | 2,040.3 | 137,146.2 | 2.1625 | 2.1625 | 15,396.7 | 147,456.7 | 3.0276 | 3.0276 | 16,272.8 | 157,605.5 | 3.8926 | 3.8926 | 26,035.1 | 158,786.1 | 4.7576 | 4.7576 | 40,147.2 | 179,339.2 | 5.6226 | 5.6226 | 48,803 | 327,746.8 | 6.4876 | 6.4876 | 63,735.7 | 391,156.7 | 9.0827 | 8.2176 | 76,179.2 | 397,315.3 | 10.8127 | 9.9477 | 91,767.7 | 502,275.7 | 11.6777 | 11.6777 |
2026-02-17T02:55:00Z | ARB-USDT | 0.115385 | 0.115385 | 0.115385 | 0.115385 | 1,102.3 | 1,080.6 | 1,124 | 1.3 | 1.3 | 2,272.4 | 2,242.4 | 2.1667 | 2.1667 | 12,371.9 | 139,346.6 | 3.0333 | 3.0333 | 22,522.5 | 140,493.9 | 3.9 | 3.9 | 34,612.5 | 148,349.2 | 4.7667 | 4.7667 | 49,553.8 | 149,961.4 | 5.6333 | 5.6333 | 58,522 | 155,105.3 | 8.2333 | 6.5 | 106,679.6 | 204,338.8 | 9.9666 | 7.3666 | 130,330.2 | 225,106.4 | 10.8333 | 8.2333 | 323,725.8 | 361,391.4 | 11.7 | 9.1 |
2026-02-17T03:00:00Z | ARB-USDT | 0.115055 | 0.115055 | 0.115055 | 0.115055 | 75,548.5 | 14,210.5 | 136,886.5 | 1.3037 | 1.3037 | 24,030.7 | 137,669.9 | 2.1729 | 2.1729 | 26,848.1 | 138,777.5 | 3.042 | 3.042 | 36,699.2 | 160,135.5 | 3.9112 | 3.9112 | 46,842 | 169,103.7 | 4.7803 | 4.7803 | 174,731.9 | 349,311.6 | 7.3878 | 5.6495 | 244,970.2 | 369,143.7 | 8.2569 | 6.5186 | 265,819.2 | 375,880.6 | 9.1261 | 8.2569 | 288,369.8 | 382,641.6 | 9.9952 | 9.1261 | 312,510.6 | 518,926.6 | 10.8644 | 9.9952 |
2026-02-17T03:05:00Z | ARB-USDT | 0.114965 | 0.114965 | 0.114965 | 0.114965 | 4,899.45 | 1,097 | 8,701.9 | 1.3047 | 1.3047 | 15,568.7 | 9,600.3 | 2.1746 | 3.0444 | 30,893.9 | 19,465 | 3.0444 | 3.9142 | 168,482.6 | 25,629.9 | 3.9142 | 4.7841 | 187,244.5 | 44,952.9 | 5.6539 | 5.6539 | 223,046.4 | 46,571.1 | 6.5237 | 6.5237 | 263,817.4 | 189,593 | 7.3936 | 7.3936 | 425,638.5 | 189,881.2 | 8.2634 | 8.2634 | 534,548.6 | 191,727.2 | 10.003 | 9.1332 | 553,883.9 | 273,898.6 | 11.7427 | 10.003 |
2026-02-17T03:10:00Z | ARB-USDT | 0.115005 | 0.115005 | 0.115005 | 0.115005 | 979.55 | 1,125 | 834.1 | 1.3043 | 1.3043 | 2,282 | 1,806.1 | 2.1738 | 2.1738 | 3,456.5 | 25,980.2 | 3.0433 | 3.0433 | 13,200 | 303,386.2 | 3.9129 | 3.9129 | 14,186.6 | 304,487.4 | 4.7824 | 4.7824 | 141,503.4 | 318,599.5 | 5.6519 | 7.391 | 153,664.3 | 331,185.2 | 6.5215 | 8.2605 | 167,691.4 | 384,597 | 7.391 | 9.13 | 168,091.4 | 511,913.8 | 8.2605 | 9.9996 | 173,235.3 | 512,140.5 | 9.13 | 10.8691 |
2026-02-17T03:15:00Z | ARB-USDT | 0.11488 | 0.11488 | 0.11488 | 0.11488 | 4,975.3 | 1,241.6 | 8,709 | 0.8705 | 0.8705 | 2,387.4 | 9,807.1 | 1.7409 | 1.7409 | 3,533.2 | 10,792.1 | 2.6114 | 2.6114 | 17,524.3 | 13,685.2 | 3.4819 | 3.4819 | 50,030.9 | 151,519.3 | 4.3524 | 4.3524 | 58,745.1 | 154,496 | 6.0933 | 5.2228 | 67,455.9 | 206,539.5 | 6.9638 | 6.0933 | 73,689.1 | 232,097.5 | 7.8343 | 6.9638 | 82,657.3 | 255,218 | 8.7047 | 7.8343 | 229,931.8 | 392,067.4 | 9.5752 | 8.7047 |
2026-02-17T03:20:00Z | ARB-USDT | 0.114915 | 0.114915 | 0.114915 | 0.114915 | 4,927.3 | 1,148.2 | 8,706.4 | 0.4351 | 0.4351 | 2,245.2 | 9,226.4 | 1.3053 | 2.1755 | 3,342.2 | 18,549.6 | 2.1755 | 3.0457 | 4,439.2 | 164,367.2 | 3.0457 | 3.9159 | 5,632 | 227,746.3 | 3.9159 | 4.7861 | 17,914.4 | 233,888 | 4.7861 | 5.6564 | 18,314.4 | 272,167.8 | 5.6564 | 6.5266 | 26,458.3 | 286,279.9 | 6.5266 | 7.3968 | 56,199.9 | 423,129.3 | 7.3968 | 8.267 | 205,804.5 | 442,612.2 | 8.267 | 10.0074 |
2026-02-17T03:25:00Z | ARB-USDT | 0.11511 | 0.11511 | 0.11511 | 0.11511 | 20,899.9 | 18,331.3 | 23,468.5 | 0.8687 | 0.8687 | 19,406.9 | 24,633.1 | 1.7375 | 2.6062 | 22,147.4 | 32,534.6 | 2.6062 | 3.4749 | 23,251.9 | 207,979.3 | 3.4749 | 4.3437 | 36,663.4 | 208,930 | 4.3437 | 5.2124 | 50,503.7 | 238,613.5 | 5.2124 | 6.0811 | 187,753.1 | 244,763.4 | 6.9499 | 6.9499 | 208,952.8 | 258,875.5 | 7.8186 | 7.8186 | 217,921 | 457,471.7 | 8.6873 | 8.6873 | 253,819 | 474,826.8 | 9.5561 | 11.2935 |
2026-02-17T03:30:00Z | ARB-USDT | 0.115085 | 0.115085 | 0.115085 | 0.115085 | 18,099.1 | 26,738.8 | 9,459.4 | 1.3034 | 1.3034 | 36,811.5 | 10,410.1 | 2.1723 | 2.1723 | 37,953.3 | 26,137.3 | 3.0412 | 3.0412 | 44,066.3 | 27,087.2 | 3.9102 | 3.9102 | 191,155.4 | 28,336.9 | 4.7791 | 4.7791 | 213,283.1 | 44,042 | 5.648 | 5.648 | 222,251.3 | 274,397.3 | 6.5169 | 6.5169 | 277,807.9 | 303,130.2 | 8.2548 | 8.2548 | 285,823.4 | 317,242.3 | 9.1237 | 9.9926 | 495,831.9 | 466,407.1 | 9.9926 | 10.8615 |
2026-02-17T03:35:00Z | ARB-USDT | 0.11489 | 0.11489 | 0.11489 | 0.11489 | 12,277.6 | 23,460.6 | 1,094.6 | 0.8704 | 0.8704 | 24,791.6 | 10,927.4 | 1.7408 | 1.7408 | 25,870.5 | 12,052.8 | 2.6112 | 2.6112 | 30,354.5 | 13,178.2 | 3.4816 | 3.4816 | 41,253.2 | 20,215.5 | 4.352 | 4.352 | 196,666.8 | 94,531.4 | 5.2224 | 5.2224 | 214,623.4 | 251,293.5 | 6.9632 | 6.0928 | 220,601 | 273,148.6 | 7.8336 | 6.9632 | 297,453.5 | 424,110.1 | 8.704 | 10.4448 | 306,421.7 | 463,979.2 | 9.5744 | 11.3152 |
2026-02-17T03:40:00Z | ARB-USDT | 0.115005 | 0.115005 | 0.115005 | 0.115005 | 7,692.2 | 1,086.5 | 14,297.9 | 1.3043 | 1.3043 | 2,129.3 | 15,394 | 2.1738 | 2.1738 | 3,179.9 | 65,660 | 3.0433 | 3.0433 | 12,969.3 | 88,564.8 | 3.9129 | 3.9129 | 39,215.4 | 244,984.7 | 4.7824 | 4.7824 | 179,424.7 | 246,165.1 | 5.6519 | 5.6519 | 188,125.6 | 276,021 | 6.5215 | 7.391 | 188,525.6 | 290,133.1 | 7.391 | 8.2605 | 201,682 | 482,674.9 | 8.2605 | 9.13 | 210,650.2 | 699,970.8 | 9.13 | 9.9996 |
2026-02-17T03:45:00Z | ARB-USDT | 0.11486 | 0.11486 | 0.11486 | 0.11486 | 18,471.4 | 35,834.3 | 1,108.5 | 1.7413 | 1.7413 | 173,102.7 | 2,217 | 3.4825 | 2.6119 | 187,990.5 | 3,325.5 | 4.3531 | 3.4825 | 196,701.3 | 4,434 | 5.2238 | 4.3531 | 202,922.3 | 14,510.7 | 6.0944 | 5.2238 | 211,890.5 | 28,619.3 | 6.965 | 6.0944 | 392,305.2 | 39,979.9 | 7.8356 | 6.965 | 422,033.4 | 183,566.2 | 8.7063 | 7.8356 | 499,689.7 | 210,934.4 | 9.5769 | 8.7063 | 557,084.3 | 288,629.8 | 10.4475 | 9.5769 |
2026-02-17T03:50:00Z | ARB-USDT | 0.11486 | 0.11486 | 0.11486 | 0.11486 | 4,942 | 8,711.6 | 1,172.4 | 0.8706 | 0.8706 | 9,875.4 | 2,344.8 | 1.7413 | 1.7413 | 10,992.7 | 3,517.2 | 2.6119 | 2.6119 | 12,156.5 | 157,973.6 | 3.4825 | 3.4825 | 16,527.3 | 244,636.3 | 4.3531 | 4.3531 | 33,442.9 | 259,047.3 | 5.2238 | 5.2238 | 56,152.8 | 265,043.2 | 6.0944 | 6.965 | 73,833.3 | 422,741.6 | 6.965 | 7.8356 | 223,725.4 | 443,999.6 | 7.8356 | 8.7063 | 224,074 | 469,643 | 8.7063 | 11.3181 |
2026-02-17T03:55:00Z | ARB-USDT | 0.11466 | 0.11466 | 0.11466 | 0.11466 | 3,557.05 | 5,985.8 | 1,128.3 | 0.8721 | 0.8721 | 38,570.8 | 2,256.6 | 1.7443 | 1.7443 | 41,027.7 | 3,416.5 | 2.6164 | 2.6164 | 44,800.3 | 4,576.4 | 3.4886 | 3.4886 | 45,383.7 | 14,704.5 | 4.3607 | 4.3607 | 182,817.3 | 179,036.4 | 5.2329 | 5.2329 | 205,219.5 | 226,173.1 | 6.105 | 6.105 | 267,394.3 | 232,910 | 7.8493 | 7.8493 | 297,177.3 | 408,929.4 | 8.7214 | 10.4657 | 515,227.9 | 435,381.6 | 9.5936 | 13.9543 |
2026-02-17T04:00:00Z | ARB-USDT | 0.11468 | 0.11468 | 0.11468 | 0.11468 | 20,980.7 | 32,072.7 | 9,888.7 | 0.872 | 0.872 | 32,834.9 | 11,053.4 | 1.744 | 1.744 | 33,653 | 12,212.8 | 2.616 | 2.616 | 59,512.6 | 15,516.2 | 3.488 | 3.488 | 70,943.9 | 31,553.4 | 4.36 | 4.36 | 71,706 | 51,433.6 | 6.1039 | 5.2319 | 222,667.5 | 66,435.7 | 6.9759 | 6.1039 | 255,842.2 | 248,666.7 | 7.8479 | 6.9759 | 313,856.9 | 255,403.6 | 8.7199 | 7.8479 | 334,152.5 | 273,803.6 | 10.4639 | 8.7199 |
2026-02-17T04:05:00Z | ARB-USDT | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 68,987.6 | 1,125.8 | 136,849.4 | 2.6178 | 2.6178 | 2,122.2 | 155,390.1 | 4.363 | 4.363 | 17,753.5 | 168,864 | 5.2356 | 5.2356 | 30,114.2 | 217,469.9 | 6.1082 | 6.1082 | 71,234.3 | 223,726.9 | 8.726 | 6.9808 | 98,784.5 | 395,212.5 | 9.5986 | 7.8534 | 250,675.5 | 414,533.6 | 10.4712 | 8.726 | 264,004.6 | 426,924 | 12.2164 | 11.3438 | 283,817.4 | 593,260.7 | 13.089 | 12.2164 | 292,785.6 | 770,365.8 | 13.9616 | 13.089 |
2026-02-17T04:10:00Z | ARB-USDT | 0.114685 | 0.114685 | 0.114685 | 0.114685 | 4,843.65 | 1,099 | 8,588.3 | 1.3079 | 1.3079 | 2,198 | 146,046.9 | 2.1799 | 2.1799 | 3,310.2 | 148,795.4 | 3.0518 | 3.0518 | 22,118.2 | 183,319.1 | 3.9238 | 3.9238 | 42,114.7 | 183,856.1 | 4.7957 | 4.7957 | 42,514.7 | 206,759.3 | 5.6677 | 5.6677 | 47,658.6 | 345,233.4 | 7.4116 | 6.5397 | 90,152.8 | 360,247.5 | 8.2836 | 7.4116 | 281,777.6 | 438,175.9 | 9.1555 | 8.2836 | 367,649.1 | 447,417.7 | 10.8994 | 9.1555 |
2026-02-17T04:15:00Z | ARB-USDT | 0.114785 | 0.114785 | 0.114785 | 0.114785 | 18,112.55 | 36,128.2 | 96.9 | 0.4356 | 0.4356 | 54,930.1 | 9,708.4 | 1.3068 | 3.9204 | 57,696.1 | 10,374 | 2.178 | 4.7916 | 139,618.5 | 11,271.8 | 3.0492 | 5.6628 | 287,712.6 | 13,907.5 | 3.9204 | 6.534 | 296,857.7 | 14,889.6 | 4.7916 | 7.4051 | 308,001.8 | 43,598.1 | 7.4051 | 8.2763 | 483,578.5 | 57,686.7 | 8.2763 | 10.0187 | 509,940.3 | 70,035.9 | 9.1475 | 12.6323 | 575,557.7 | 111,422.4 | 10.0187 | 14.3747 |
2026-02-17T04:20:00Z | ARB-USDT | 0.115165 | 0.115165 | 0.115165 | 0.115165 | 1,116.55 | 1,154.6 | 1,078.5 | 1.3025 | 1.3025 | 10,998.5 | 2,152.4 | 2.1708 | 2.1708 | 45,511.1 | 3,226.3 | 3.0391 | 3.0391 | 60,579.8 | 71,076.1 | 3.9074 | 3.9074 | 64,149.9 | 87,976.3 | 4.7758 | 4.7758 | 210,727.6 | 89,590.1 | 5.6441 | 6.5124 | 219,695.8 | 105,295.2 | 7.3807 | 7.3807 | 252,248.6 | 277,371.8 | 8.249 | 8.249 | 272,215.9 | 306,996.7 | 9.1174 | 9.9857 | 474,639.5 | 307,092.2 | 9.9857 | 10.854 |
2026-02-17T04:25:00Z | ARB-USDT | 0.11508 | 0.11508 | 0.11508 | 0.11508 | 875.25 | 1,140.6 | 609.9 | 1.7379 | 1.7379 | 41,563 | 33,188.8 | 2.6069 | 2.6069 | 42,703.6 | 56,587.6 | 3.4758 | 3.4758 | 43,844.2 | 63,837.2 | 4.3448 | 4.3448 | 60,668.6 | 115,603.2 | 5.2138 | 5.2138 | 77,196.2 | 210,020.4 | 6.0827 | 6.0827 | 223,773.9 | 218,988.6 | 6.9517 | 6.9517 | 273,968.3 | 365,566.3 | 8.6896 | 7.8206 | 275,814.3 | 408,718.4 | 9.5586 | 8.6896 | 333,035.9 | 413,862.3 | 10.4275 | 10.4275 |
2026-02-17T04:30:00Z | ARB-USDT | 0.11452 | 0.11452 | 0.11452 | 0.11452 | 7,833.7 | 14,699.9 | 967.5 | 0.8732 | 0.8732 | 15,836.9 | 1,935 | 2.6196 | 1.7464 | 17,985.9 | 2,886.5 | 3.4928 | 2.6196 | 21,012 | 3,838.1 | 4.366 | 3.4928 | 40,592.1 | 4,789.6 | 5.2393 | 4.366 | 60,862.9 | 9,933.5 | 6.1125 | 5.2393 | 244,109.7 | 18,901.7 | 6.9857 | 6.1125 | 252,309.7 | 21,901.7 | 8.7321 | 7.8589 | 296,015.9 | 168,479.4 | 10.4785 | 8.7321 | 486,518.4 | 180,835.2 | 11.3517 | 9.6053 |
2026-02-17T04:35:00Z | ARB-USDT | 0.11476 | 0.11476 | 0.11476 | 0.11476 | 5,063.65 | 1,159.1 | 8,968.2 | 1.7428 | 1.7428 | 31,165 | 9,919 | 2.6142 | 2.6142 | 41,024.3 | 22,039.9 | 3.4855 | 3.4855 | 59,586.7 | 22,990.7 | 4.3569 | 4.3569 | 207,323.3 | 51,326.6 | 5.2283 | 5.2283 | 212,467.2 | 217,137.1 | 6.9711 | 6.0997 | 280,623.8 | 265,177.8 | 7.8425 | 6.9711 | 304,514.1 | 277,058.6 | 9.5852 | 7.8425 | 489,006.9 | 306,544 | 10.4566 | 8.7138 | 495,103.1 | 315,608 | 11.328 | 9.5852 |
2026-02-17T04:40:00Z | ARB-USDT | 0.114885 | 0.114885 | 0.114885 | 0.114885 | 20,602.4 | 31,398.8 | 9,806 | 1.3057 | 1.3057 | 32,576.1 | 22,298.2 | 2.1761 | 2.1761 | 33,759.4 | 38,034.7 | 3.0465 | 3.0465 | 43,655.1 | 58,892.9 | 3.917 | 3.917 | 53,806.6 | 65,694.2 | 4.7874 | 4.7874 | 55,836.1 | 81,399.3 | 5.6578 | 5.6578 | 68,852.5 | 93,736 | 6.5283 | 6.5283 | 215,430.2 | 289,265.6 | 7.3987 | 7.3987 | 237,456.3 | 317,580.2 | 8.2691 | 8.2691 | 243,601.5 | 331,692.3 | 9.1396 | 9.1396 |
2026-02-17T04:45:00Z | ARB-USDT | 0.11487 | 0.11487 | 0.11487 | 0.11487 | 4,918.4 | 1,127.3 | 8,709.5 | 0.8705 | 0.8705 | 14,611.4 | 9,769.2 | 1.7411 | 2.6116 | 24,706.9 | 45,474.9 | 2.6116 | 3.4822 | 29,495.8 | 195,632.8 | 3.4822 | 4.3527 | 44,476.3 | 244,773.8 | 4.3527 | 5.2233 | 53,190.9 | 245,833.4 | 5.2233 | 6.0938 | 114,084.7 | 258,523.5 | 6.0938 | 6.9644 | 275,848.6 | 260,140.2 | 7.8349 | 7.8349 | 352,579.3 | 415,686.1 | 8.7055 | 8.7055 | 404,333.6 | 445,176.3 | 9.576 | 9.576 |
2026-02-17T04:50:00Z | ARB-USDT | 0.114855 | 0.114855 | 0.114855 | 0.114855 | 1,099.8 | 1,145.2 | 1,054.4 | 1.306 | 1.306 | 12,962.5 | 1,618.6 | 2.1767 | 2.1767 | 14,107.7 | 10,910.8 | 3.0473 | 3.0473 | 38,661.5 | 160,656.7 | 3.918 | 3.918 | 47,751.9 | 189,566.4 | 4.7886 | 4.7886 | 54,019.3 | 242,463 | 5.6593 | 6.53 | 209,565.2 | 261,703.5 | 6.53 | 7.4006 | 256,554.8 | 423,986.3 | 7.4006 | 8.2713 | 285,314.2 | 442,386.3 | 8.2713 | 9.142 | 341,660.2 | 449,376.2 | 9.142 | 10.0126 |
2026-02-17T04:55:00Z | ARB-USDT | 0.11478 | 0.11478 | 0.11478 | 0.11478 | 5,314.9 | 1,131.3 | 9,498.5 | 1.7425 | 1.7425 | 2,262.6 | 27,821.4 | 2.6137 | 2.6137 | 12,113.8 | 28,534.7 | 3.4849 | 3.4849 | 14,890.2 | 38,229.2 | 4.3562 | 4.3562 | 26,845.6 | 184,806.9 | 5.2274 | 5.2274 | 43,014.5 | 191,543.8 | 6.0986 | 6.0986 | 58,081.5 | 246,215.8 | 7.8411 | 7.8411 | 231,173 | 299,327.3 | 8.7123 | 8.7123 | 253,199.7 | 445,905 | 9.5836 | 9.5836 | 258,343.6 | 458,246.9 | 10.4548 | 10.4548 |
2026-02-17T05:00:00Z | ARB-USDT | 0.114645 | 0.114645 | 0.114645 | 0.114645 | 78,195.8 | 1,086.6 | 155,305 | 0.4361 | 0.4361 | 15,786.1 | 158,107.1 | 1.3084 | 3.9252 | 18,574 | 188,419.6 | 2.1806 | 4.7974 | 30,940.9 | 336,639.8 | 3.0529 | 5.6697 | 32,102.1 | 386,221.3 | 3.9252 | 6.5419 | 68,608.5 | 419,920.2 | 6.5419 | 7.4142 | 89,457.5 | 428,888.4 | 7.4142 | 9.1587 | 147,842.4 | 464,160.8 | 8.2864 | 10.031 | 314,867.1 | 610,738.5 | 10.031 | 10.9032 | 326,211.8 | 619,706.7 | 10.9032 | 12.6477 |
2026-02-17T05:05:00Z | ARB-USDT | 0.114445 | 0.114445 | 0.114445 | 0.114445 | 81,581.7 | 16,585.7 | 146,577.7 | 1.3107 | 1.3107 | 26,365.5 | 147,721 | 2.1845 | 2.1845 | 27,451.1 | 148,864.3 | 3.0582 | 3.0582 | 30,833.5 | 158,975.8 | 3.932 | 3.932 | 40,835.1 | 162,264 | 4.8058 | 4.8058 | 53,202 | 182,307.3 | 6.5534 | 5.6796 | 88,799.8 | 202,365.2 | 7.4271 | 6.5534 | 142,627.5 | 217,419.6 | 8.3009 | 7.4271 | 306,919.2 | 363,997.3 | 9.1747 | 8.3009 | 314,934.7 | 384,316.6 | 10.9223 | 9.1747 |
2026-02-17T05:10:00Z | ARB-USDT | 0.114435 | 0.114435 | 0.114435 | 0.114435 | 4,922.75 | 1,102.2 | 8,743.3 | 0.4369 | 0.4369 | 2,204.4 | 9,507.7 | 1.3108 | 3.0585 | 5,486.1 | 30,870.1 | 2.1846 | 3.9324 | 21,540.5 | 34,506.4 | 3.0585 | 4.8062 | 22,642.7 | 35,270.7 | 3.9324 | 5.6801 | 35,014.8 | 73,212.7 | 4.8062 | 7.4278 | 52,731.1 | 82,180.9 | 5.6801 | 9.1755 | 59,468 | 235,495.5 | 7.4278 | 10.0494 | 126,293.7 | 265,662.2 | 8.3017 | 11.7971 | 281,839.6 | 270,806.1 | 9.1755 | 12.6709 |
2026-02-17T05:15:00Z | ARB-USDT | 0.114025 | 0.114025 | 0.114025 | 0.114025 | 5,072.6 | 8,968.2 | 1,177 | 2.1925 | 2.1925 | 17,184.4 | 22,136.6 | 3.0695 | 4.8235 | 22,328.3 | 23,199.6 | 4.8235 | 6.5775 | 23,469.3 | 32,058.2 | 5.7005 | 7.4545 | 35,212.8 | 188,246.7 | 6.5775 | 8.3315 | 43,090.7 | 189,408.6 | 7.4545 | 9.2085 | 93,849.8 | 198,376.8 | 8.3315 | 10.0855 | 250,038.3 | 199,456.1 | 9.2085 | 10.9625 | 285,445.6 | 293,873.3 | 10.0855 | 11.8395 | 293,830.5 | 309,326.2 | 10.9625 | 12.7165 |
2026-02-17T05:20:00Z | ARB-USDT | 0.11373 | 0.11373 | 0.11373 | 0.11373 | 8,397.5 | 15,696 | 1,099 | 1.7586 | 1.7586 | 16,768 | 9,894.7 | 3.5171 | 2.6378 | 184,044.7 | 10,977 | 4.3964 | 4.3964 | 185,114.6 | 22,091.3 | 5.2757 | 5.2757 | 186,186.5 | 178,279.8 | 6.1549 | 6.1549 | 187,258.4 | 179,362.1 | 7.0342 | 7.0342 | 207,493.8 | 229,275.8 | 7.9135 | 7.9135 | 256,406.9 | 251,088.3 | 8.7928 | 9.672 | 307,210 | 421,388.9 | 9.672 | 10.5513 | 507,408.7 | 486,475.4 | 10.5513 | 11.4306 |
2026-02-17T05:25:00Z | ARB-USDT | 0.11365 | 0.11365 | 0.11365 | 0.11365 | 81,406.05 | 161,522.7 | 1,289.4 | 0.8799 | 0.8799 | 182,775.9 | 2,578.8 | 1.7598 | 1.7598 | 194,148.2 | 3,868.2 | 2.6397 | 2.6397 | 219,008.9 | 13,958.4 | 3.5196 | 3.5196 | 224,152.8 | 15,247.8 | 5.2794 | 4.3995 | 244,564 | 17,378.9 | 6.1593 | 5.2794 | 271,045.1 | 28,749.9 | 7.0392 | 8.7989 | 471,263.1 | 237,400.1 | 7.919 | 9.6788 | 494,991.9 | 246,368.3 | 8.7989 | 10.5587 | 550,437.1 | 265,031.3 | 9.6788 | 11.4386 |
2026-02-17T05:30:00Z | ARB-USDT | 0.11338 | 0.11338 | 0.11338 | 0.11338 | 6,092.05 | 3,360.8 | 8,823.3 | 1.764 | 1.764 | 34,916.7 | 9,929.1 | 2.646 | 2.646 | 45,417.6 | 11,034.9 | 3.528 | 3.528 | 46,353.5 | 12,140.7 | 4.4099 | 4.4099 | 212,444.9 | 22,214.7 | 5.2919 | 5.2919 | 241,500.1 | 185,140.1 | 6.1739 | 7.0559 | 363,493.2 | 190,284 | 7.0559 | 8.8199 | 393,617.4 | 191,371.5 | 7.9379 | 9.7019 | 414,063.8 | 214,352.5 | 8.8199 | 10.5839 | 570,252.3 | 370,541 | 9.7019 | 11.4659 |
2026-02-17T05:35:00Z | ARB-USDT | 0.113355 | 0.113355 | 0.113355 | 0.113355 | 17,623.8 | 26,421.1 | 8,826.5 | 0.4411 | 0.4411 | 27,000.6 | 9,955.1 | 1.3233 | 1.3233 | 36,606.2 | 11,083.7 | 2.2055 | 2.2055 | 38,831.6 | 21,180.5 | 3.0876 | 3.0876 | 198,801.9 | 22,309.1 | 3.9698 | 3.9698 | 221,939.2 | 37,932.1 | 4.852 | 4.852 | 242,192 | 87,085.8 | 6.6164 | 7.4986 | 291,962 | 103,310.9 | 7.4986 | 8.3808 | 448,150.5 | 265,676.6 | 8.3808 | 9.2629 | 463,717.4 | 292,660.3 | 9.2629 | 10.1451 |
2026-02-17T05:40:00Z | ARB-USDT | 0.11381 | 0.11381 | 0.11381 | 0.11381 | 12,284.65 | 14,863.3 | 9,706 | 1.7573 | 1.7573 | 17,697.6 | 166,837.5 | 2.636 | 2.636 | 18,822.6 | 167,842.6 | 3.5146 | 3.5146 | 28,742.2 | 168,758.6 | 4.3933 | 4.3933 | 93,324.9 | 169,675.5 | 5.2719 | 5.2719 | 105,769.5 | 199,370 | 6.1506 | 7.9079 | 142,295 | 429,066.3 | 7.0293 | 8.7866 | 342,451.1 | 448,246.2 | 7.9079 | 12.3012 | 373,438.5 | 457,214.4 | 8.7866 | 13.1799 | 413,469 | 490,213.7 | 9.6652 | 14.0585 |
2026-02-17T05:45:00Z | ARB-USDT | 0.113975 | 0.113975 | 0.113975 | 0.113975 | 7,356.9 | 13,582.3 | 1,131.5 | 1.3161 | 1.3161 | 14,731 | 11,039.9 | 2.1935 | 2.1935 | 15,913.1 | 182,036.3 | 3.0708 | 3.0708 | 30,646.5 | 183,174 | 3.9482 | 3.9482 | 31,828.6 | 190,823.4 | 4.8256 | 4.8256 | 35,228.6 | 246,752.3 | 5.703 | 5.703 | 209,164.9 | 277,033.1 | 6.5804 | 6.5804 | 229,757.2 | 453,125.3 | 7.4578 | 7.4578 | 249,982.2 | 481,360.3 | 8.3352 | 8.3352 | 331,859.1 | 490,328.5 | 9.2125 | 10.0899 |
2026-02-17T05:50:00Z | ARB-USDT | 0.113745 | 0.113745 | 0.113745 | 0.113745 | 903.75 | 1,183.9 | 623.6 | 1.3187 | 1.3187 | 5,240.3 | 166,708.5 | 2.1979 | 2.1979 | 15,128.2 | 167,837.2 | 3.0771 | 3.0771 | 17,869.1 | 189,683.5 | 3.9562 | 3.9562 | 41,303.3 | 200,285.7 | 4.8354 | 4.8354 | 44,303.3 | 213,705 | 6.5937 | 5.7145 | 69,490.5 | 219,978.7 | 7.4729 | 6.5937 | 241,384.1 | 275,556.1 | 8.352 | 8.352 | 261,661.9 | 458,673.3 | 9.2312 | 9.2312 | 273,044.4 | 497,106 | 10.1103 | 10.9895 |
2026-02-17T05:55:00Z | ARB-USDT | 0.113795 | 0.113795 | 0.113795 | 0.113795 | 7,814.15 | 1,100.1 | 14,528.2 | 0.4394 | 0.4394 | 2,200.2 | 64,264.6 | 1.3182 | 2.1969 | 12,094.5 | 73,783.8 | 2.1969 | 3.0757 | 13,194.6 | 76,968.4 | 3.0757 | 3.9545 | 14,294.7 | 253,173.6 | 3.9545 | 4.8333 | 19,776.7 | 262,141.8 | 5.712 | 5.712 | 29,623 | 289,696.5 | 6.5908 | 6.5908 | 38,591.2 | 445,885 | 7.4696 | 9.2271 | 207,580.3 | 454,853.2 | 10.1059 | 10.9847 | 260,915 | 459,997.1 | 10.9847 | 11.8634 |
2026-02-17T06:00:00Z | ARB-USDT | 0.114175 | 0.114175 | 0.114175 | 0.114175 | 81,289.75 | 2,432.6 | 160,146.9 | 0.4379 | 0.4379 | 3,624.1 | 169,764.2 | 2.1896 | 1.3138 | 4,784.2 | 197,846.3 | 3.0655 | 2.1896 | 5,944.3 | 245,663.2 | 3.9413 | 3.0655 | 15,871.7 | 260,499.5 | 4.8172 | 3.9413 | 30,310.6 | 280,557.1 | 5.693 | 4.8172 | 42,014.8 | 286,927.3 | 6.5689 | 5.693 | 61,232.8 | 292,071.2 | 8.3206 | 6.5689 | 238,270.3 | 463,964.8 | 10.0723 | 7.4447 | 320,963.9 | 493,169.6 | 10.9481 | 9.1964 |
2026-02-17T06:05:00Z | ARB-USDT | 0.114115 | 0.114115 | 0.114115 | 0.114115 | 84,302 | 12,415.5 | 156,188.5 | 0.4382 | 0.4382 | 13,489.9 | 164,955.4 | 1.3145 | 1.3145 | 14,079.4 | 166,680.5 | 2.1908 | 2.1908 | 18,295.2 | 168,383.5 | 3.0671 | 3.0671 | 67,842.9 | 169,522.4 | 3.9434 | 3.9434 | 74,579.8 | 170,661.3 | 4.8197 | 4.8197 | 102,261.5 | 193,122.4 | 5.696 | 6.5723 | 118,147.7 | 209,536.3 | 6.5723 | 7.4486 | 135,890.5 | 423,348.9 | 8.3249 | 8.3249 | 300,850.2 | 434,643.8 | 9.2012 | 10.0776 |
2026-02-17T06:10:00Z | ARB-USDT | 0.114015 | 0.114015 | 0.114015 | 0.114015 | 854.15 | 1,188.3 | 520 | 0.4385 | 0.4385 | 201,348.5 | 7,549.9 | 2.1927 | 2.1927 | 210,853.7 | 7,985.3 | 3.0698 | 3.0698 | 212,021 | 9,032.6 | 3.9468 | 3.9468 | 218,757.9 | 37,251.5 | 4.8239 | 4.8239 | 227,726.1 | 38,180.5 | 5.701 | 6.5781 | 287,558.8 | 44,513.5 | 6.5781 | 7.4552 | 290,958.8 | 59,327.9 | 8.3322 | 8.3322 | 322,820.5 | 68,296.1 | 9.2093 | 9.2093 | 484,152.9 | 224,484.6 | 10.0864 | 10.0864 |
2026-02-17T06:15:00Z | ARB-USDT | 0.113965 | 0.113965 | 0.113965 | 0.113965 | 84,510.35 | 2,717.4 | 166,303.3 | 1.3162 | 1.3162 | 3,906.5 | 167,440.5 | 2.1937 | 2.1937 | 13,877.5 | 177,354.7 | 3.0711 | 3.0711 | 18,186.1 | 208,784.4 | 3.9486 | 3.9486 | 32,000.4 | 209,915.7 | 4.826 | 4.826 | 35,000.4 | 243,698.4 | 5.7035 | 6.581 | 43,144.3 | 309,012.2 | 6.581 | 7.4584 | 60,893.7 | 501,478.2 | 7.4584 | 8.3359 | 226,603.2 | 507,634.1 | 8.3359 | 9.2134 | 267,637.2 | 516,602.3 | 9.2134 | 10.9683 |
2026-02-17T06:20:00Z | ARB-USDT | 0.114095 | 0.114095 | 0.114095 | 0.114095 | 12,947.15 | 17,125.1 | 8,769.2 | 0.4382 | 0.4382 | 18,243.5 | 9,927.3 | 1.3147 | 3.0676 | 19,439.2 | 11,085.5 | 2.1912 | 3.9441 | 39,961.2 | 12,214.2 | 3.0676 | 4.8205 | 41,156.9 | 13,342.9 | 3.9441 | 5.697 | 227,715.4 | 17,471.6 | 4.8205 | 6.5735 | 262,394.8 | 26,716.4 | 5.697 | 7.4499 | 268,546.8 | 29,716.4 | 6.5735 | 8.3264 | 277,318 | 112,655.7 | 7.4499 | 9.2029 | 317,958.4 | 281,266.9 | 8.3264 | 10.0793 |
2026-02-17T06:25:00Z | ARB-USDT | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 5,082.4 | 8,968.2 | 1,196.6 | 1.7504 | 1.7504 | 14,014.7 | 5,393.2 | 3.5008 | 2.6256 | 216,499.5 | 6,589.8 | 5.2512 | 3.5008 | 262,571.8 | 21,710 | 6.1264 | 4.376 | 267,715.7 | 42,596 | 7.0016 | 5.2512 | 276,474.6 | 91,690.7 | 7.8768 | 6.1264 | 314,462.1 | 132,324.7 | 8.752 | 7.8768 | 507,539.8 | 139,061.6 | 9.6272 | 8.752 | 533,653.4 | 144,205.5 | 10.5024 | 9.6272 | 545,054.3 | 347,243.9 | 11.3776 | 10.5024 |
2026-02-17T06:30:00Z | ARB-USDT | 0.114355 | 0.114355 | 0.114355 | 0.114355 | 4,922.95 | 8,749.6 | 1,096.3 | 1.3117 | 1.3117 | 12,071.1 | 2,192.6 | 3.0606 | 2.1862 | 15,403.7 | 6,288.9 | 3.9351 | 3.0606 | 29,045 | 68,775.6 | 4.8096 | 3.9351 | 49,646.7 | 235,658.6 | 5.6841 | 4.8096 | 224,324.4 | 266,769.6 | 6.5585 | 5.6841 | 372,243 | 275,737.8 | 7.433 | 6.5585 | 406,131.9 | 275,834 | 8.3075 | 8.3075 | 426,333.3 | 463,249.5 | 9.1819 | 9.1819 | 456,194.3 | 499,056.8 | 10.0564 | 10.0564 |
2026-02-17T06:35:00Z | ARB-USDT | 0.11428 | 0.11428 | 0.11428 | 0.11428 | 1,262.7 | 1,137.5 | 1,387.9 | 1.7501 | 1.7501 | 11,039.1 | 191,796.8 | 2.6251 | 2.6251 | 12,185.4 | 209,557.3 | 3.5002 | 4.3752 | 13,264.1 | 268,917 | 4.3752 | 5.2503 | 14,742.8 | 275,653.9 | 5.2503 | 7.0004 | 19,380.2 | 295,658.8 | 6.1253 | 7.8754 | 43,910.3 | 325,367.1 | 7.0004 | 8.7504 | 52,878.5 | 334,335.3 | 7.8754 | 9.6255 | 223,731.9 | 508,656.7 | 8.7504 | 10.5005 | 369,302.2 | 558,419.7 | 9.6255 | 12.2506 |
2026-02-17T06:40:00Z | ARB-USDT | 0.11433 | 0.11433 | 0.11433 | 0.11433 | 6,470.45 | 8,751.1 | 4,189.8 | 0.8747 | 0.8747 | 23,459.5 | 5,379.6 | 2.624 | 1.7493 | 29,212.3 | 6,556.3 | 3.4986 | 2.624 | 30,150.1 | 7,733 | 4.3733 | 3.4986 | 57,600.4 | 17,636.5 | 5.248 | 4.3733 | 64,337.3 | 26,604.7 | 6.1226 | 5.248 | 73,090.8 | 29,604.7 | 7.8719 | 6.1226 | 280,268.1 | 240,073.3 | 8.7466 | 6.9973 | 340,062.7 | 245,217.2 | 9.6213 | 7.8719 | 398,097.9 | 303,911.7 | 10.4959 | 8.7466 |
2026-02-17T06:45:00Z | ARB-USDT | 0.114245 | 0.114245 | 0.114245 | 0.114245 | 4,966.55 | 8,758 | 1,175.1 | 1.313 | 1.313 | 12,707.6 | 2,350.2 | 2.1883 | 2.1883 | 13,632 | 3,525.3 | 3.0636 | 3.0636 | 29,298.6 | 6,326.6 | 3.9389 | 3.9389 | 33,222.9 | 74,722.8 | 4.8142 | 4.8142 | 213,835.5 | 89,486.6 | 5.6895 | 5.6895 | 235,181.8 | 285,982.1 | 6.5648 | 7.4402 | 241,918.7 | 294,950.3 | 7.4402 | 8.3155 | 250,679.1 | 322,620.9 | 8.3155 | 9.1908 | 314,704.4 | 329,357.8 | 9.1908 | 10.0661 |
2026-02-17T06:50:00Z | ARB-USDT | 0.114365 | 0.114365 | 0.114365 | 0.114365 | 4,966.5 | 8,748.8 | 1,184.2 | 1.3116 | 1.3116 | 9,634.7 | 2,331.6 | 2.186 | 2.186 | 10,568.7 | 6,515.4 | 3.0604 | 3.0604 | 16,179.1 | 195,949 | 3.9348 | 3.9348 | 16,579.1 | 217,181 | 4.8092 | 4.8092 | 29,393.8 | 232,351.4 | 5.6836 | 5.6836 | 43,869.2 | 244,743.2 | 6.558 | 6.558 | 46,869.2 | 294,319.5 | 7.4323 | 7.4323 | 68,412.6 | 457,244.9 | 8.3067 | 8.3067 | 275,137.4 | 466,213.1 | 9.1811 | 9.1811 |
2026-02-17T06:55:00Z | ARB-USDT | 0.11422 | 0.11422 | 0.11422 | 0.11422 | 1,432.9 | 1,700.8 | 1,165 | 0.8755 | 0.8755 | 168,336.6 | 16,051.4 | 1.751 | 1.751 | 183,901.9 | 17,216.4 | 2.6265 | 2.6265 | 198,940.3 | 18,381.4 | 3.502 | 3.502 | 200,218.7 | 19,546.4 | 4.3775 | 4.3775 | 207,821.8 | 185,255.9 | 5.253 | 9.6305 | 376,531.3 | 191,992.8 | 7.004 | 12.257 | 385,499.5 | 226,972.5 | 7.8795 | 14.0081 | 413,374.7 | 244,682.7 | 8.755 | 14.8836 | 517,072.1 | 468,493.1 | 9.6305 | 16.6346 |
2026-02-17T07:00:00Z | ARB-USDT | 0.114175 | 0.114175 | 0.114175 | 0.114175 | 86,021.6 | 2,252.2 | 169,791 | 0.4379 | 0.4379 | 3,445.7 | 179,634.1 | 3.0655 | 1.3138 | 13,330.1 | 180,715.6 | 3.9413 | 2.1896 | 18,121.2 | 181,797.1 | 4.8172 | 3.0655 | 32,868.6 | 205,278.3 | 5.693 | 3.9413 | 39,137.5 | 474,819.7 | 6.5689 | 4.8172 | 124,099.5 | 481,035.2 | 7.4447 | 5.693 | 335,203.4 | 496,740.3 | 10.0723 | 7.4447 | 396,507 | 545,383.4 | 10.9481 | 9.1964 | 579,066.5 | 550,527.3 | 11.824 | 10.9481 |
2026-02-17T07:05:00Z | ARB-USDT | 0.113975 | 0.113975 | 0.113975 | 0.113975 | 83,731.45 | 1,150.9 | 166,312 | 1.3161 | 1.3161 | 11,081.3 | 166,873.9 | 2.1935 | 2.1935 | 12,232.2 | 176,250.2 | 3.0708 | 3.0708 | 13,383.1 | 253,659.5 | 3.9482 | 3.9482 | 18,089.8 | 273,440.4 | 4.8256 | 4.8256 | 32,339.7 | 279,469.4 | 5.703 | 6.5804 | 35,339.7 | 291,350.2 | 6.5804 | 7.4578 | 49,264 | 480,568.4 | 7.4578 | 8.3352 | 78,525 | 499,980.4 | 8.3352 | 9.2125 | 84,686.2 | 501,826.4 | 9.2125 | 10.0899 |
2026-02-17T07:10:00Z | ARB-USDT | 0.11413 | 0.11413 | 0.11413 | 0.11413 | 5,475.85 | 9,936.8 | 1,014.9 | 1.7524 | 1.7524 | 24,677.3 | 2,029.8 | 2.6286 | 2.6286 | 27,490.3 | 12,013 | 3.5048 | 3.5048 | 31,876.2 | 12,969.1 | 4.381 | 4.381 | 42,015.7 | 22,678 | 5.2572 | 5.2572 | 69,726.5 | 25,678 | 6.1334 | 6.1334 | 87,077.5 | 203,355.7 | 7.0096 | 7.0096 | 165,645.8 | 217,131.7 | 7.8857 | 7.8857 | 390,282.8 | 242,810.5 | 8.7619 | 8.7619 | 398,422.4 | 274,061.3 | 9.6381 | 9.6381 |
2026-02-17T07:15:00Z | ARB-USDT | 0.113935 | 0.113935 | 0.113935 | 0.113935 | 960.65 | 1,087.9 | 833.4 | 1.3165 | 1.3165 | 11,034 | 1,831.2 | 2.1942 | 2.1942 | 27,193.3 | 20,626.9 | 3.0719 | 3.0719 | 204,765.1 | 21,650 | 3.9496 | 3.9496 | 485,630.6 | 22,742.6 | 5.705 | 4.8273 | 494,413.3 | 34,710.8 | 6.5827 | 6.5827 | 501,501.5 | 209,549.8 | 7.4604 | 7.4604 | 753,118.8 | 215,770.7 | 8.3381 | 8.3381 | 772,701.4 | 284,819.5 | 9.2158 | 10.0935 | 831,548.5 | 323,495.4 | 10.0935 | 10.9712 |
2026-02-17T07:20:00Z | ARB-USDT | 0.11406 | 0.11406 | 0.11406 | 0.11406 | 885.8 | 1,180.3 | 591.3 | 1.7535 | 1.7535 | 2,360.6 | 9,953 | 2.6302 | 2.6302 | 37,471.7 | 67,010.3 | 3.5069 | 3.5069 | 39,054 | 101,027.7 | 4.3837 | 4.3837 | 228,152.1 | 101,570.4 | 5.2604 | 5.2604 | 245,895.3 | 132,089.6 | 8.7673 | 6.1371 | 266,188.1 | 141,057.8 | 9.644 | 7.0139 | 537,122.3 | 322,633.7 | 10.5208 | 7.8906 | 592,076.7 | 341,486.1 | 11.3975 | 9.644 | 607,781.8 | 356,782 | 12.2742 | 10.5208 |
2026-02-17T07:25:00Z | ARB-USDT | 0.113955 | 0.113955 | 0.113955 | 0.113955 | 1,078.15 | 1,190.5 | 965.8 | 1.3163 | 1.3163 | 11,162.5 | 1,931.6 | 2.1938 | 2.1938 | 12,353 | 11,653.7 | 3.0714 | 3.0714 | 15,138.1 | 23,201.4 | 3.9489 | 3.9489 | 32,423.6 | 27,148.1 | 4.8265 | 4.8265 | 35,423.6 | 48,793.7 | 6.5815 | 5.704 | 44,391.8 | 243,296.7 | 7.4591 | 6.5815 | 52,535.7 | 319,007.8 | 8.3366 | 7.4591 | 248,920.5 | 325,744.7 | 9.2142 | 8.3366 | 310,717.6 | 354,576.4 | 10.0917 | 10.0917 |
2026-02-17T07:30:00Z | ARB-USDT | 0.113985 | 0.113985 | 0.113985 | 0.113985 | 7,475.15 | 1,131.2 | 13,819.1 | 1.316 | 1.316 | 2,262.4 | 189,063.1 | 2.1933 | 2.1933 | 3,375.3 | 204,008 | 3.0706 | 3.0706 | 13,287.6 | 241,042.3 | 3.9479 | 3.9479 | 14,390.8 | 288,025.8 | 4.8252 | 4.8252 | 20,832.9 | 294,762.7 | 5.7025 | 5.7025 | 34,874 | 308,874.8 | 6.5798 | 7.4571 | 48,085.3 | 357,265.4 | 7.4571 | 8.3344 | 95,130.6 | 375,665.4 | 8.3344 | 9.2117 | 115,584.1 | 550,504.4 | 9.2117 | 10.089 |
2026-02-17T07:35:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 1,108.3 | 1,113.5 | 1,103.1 | 1.3129 | 1.3129 | 10,985.8 | 2,206.2 | 2.1881 | 2.1881 | 15,489.1 | 3,368.4 | 3.0633 | 3.0633 | 39,367.8 | 13,225.8 | 3.9386 | 3.9386 | 238,607.8 | 14,328.9 | 4.8138 | 4.8138 | 267,624.9 | 28,766.1 | 8.3147 | 5.689 | 385,580.1 | 31,766.1 | 9.19 | 6.5643 | 589,978.8 | 48,543.4 | 10.0652 | 7.4395 | 595,122.7 | 91,225.1 | 10.9404 | 8.3147 | 617,101.4 | 137,858.5 | 11.8157 | 9.19 |
2026-02-17T07:40:00Z | ARB-USDT | 0.114205 | 0.114205 | 0.114205 | 0.114205 | 87,997.95 | 174,839 | 1,156.9 | 0.4378 | 0.4378 | 178,058.8 | 11,073.7 | 2.189 | 1.3134 | 194,025.6 | 12,230.6 | 3.0647 | 2.189 | 194,892.6 | 13,387.5 | 3.9403 | 3.0647 | 225,035 | 32,944.4 | 4.8159 | 3.9403 | 234,003.2 | 38,088.3 | 5.6915 | 5.6915 | 246,205.3 | 58,135.4 | 6.5671 | 8.3184 | 487,531.4 | 116,215.6 | 7.4428 | 9.194 | 496,466.8 | 305,153.6 | 8.3184 | 10.0696 | 588,938 | 311,302.8 | 9.194 | 10.9452 |
2026-02-17T07:45:00Z | ARB-USDT | 0.114255 | 0.114255 | 0.114255 | 0.114255 | 1,722.1 | 2,358.7 | 1,085.5 | 1.3129 | 1.3129 | 6,578.3 | 2,281.4 | 2.1881 | 2.1881 | 25,763 | 178,316.3 | 3.0633 | 3.0633 | 38,714.4 | 188,266.2 | 3.9386 | 3.9386 | 262,277.4 | 191,365.6 | 4.8138 | 4.8138 | 269,715.7 | 223,591.7 | 5.689 | 5.689 | 278,683.9 | 229,673 | 7.4395 | 6.5643 | 298,944.1 | 243,785.1 | 8.3147 | 7.4395 | 352,505.3 | 268,922 | 9.19 | 8.3147 | 630,170.2 | 270,542.2 | 10.0652 | 9.19 |
2026-02-17T07:50:00Z | ARB-USDT | 0.114295 | 0.114295 | 0.114295 | 0.114295 | 89,501.8 | 175,968.2 | 3,035.4 | 1.3124 | 1.3124 | 177,097.4 | 93,751.7 | 2.1873 | 2.1873 | 177,865.3 | 94,895.7 | 3.0623 | 3.0623 | 196,766 | 102,083.6 | 3.9372 | 3.9372 | 197,941.2 | 109,939.4 | 4.8121 | 4.8121 | 372,780.2 | 118,907.6 | 5.687 | 6.562 | 377,785.2 | 294,052.9 | 6.562 | 7.4369 | 386,753.4 | 334,166.7 | 7.4369 | 8.3118 | 399,970.2 | 348,278.8 | 8.3118 | 10.0617 | 446,395.7 | 365,755.2 | 9.1868 | 12.6865 |
2026-02-17T07:55:00Z | ARB-USDT | 0.114135 | 0.114135 | 0.114135 | 0.114135 | 4,968.6 | 1,171.1 | 8,766.1 | 0.4381 | 0.4381 | 2,192.9 | 9,614.5 | 1.3142 | 3.0665 | 3,375.6 | 10,615.7 | 2.1904 | 3.9427 | 36,227.7 | 12,415 | 3.0665 | 4.8189 | 213,835 | 13,265.7 | 3.9427 | 5.695 | 222,606.1 | 62,093.5 | 5.695 | 6.5712 | 286,675.1 | 76,150.6 | 7.4473 | 7.4473 | 315,936 | 85,118.8 | 8.3235 | 8.3235 | 349,119.8 | 276,028.2 | 9.1996 | 9.1996 | 379,221.9 | 282,765.1 | 10.0758 | 10.0758 |
2026-02-17T08:00:00Z | ARB-USDT | 0.11443 | 0.11443 | 0.11443 | 0.11443 | 10,390.25 | 1,154.2 | 19,626.3 | 0.8739 | 0.8739 | 2,308.4 | 37,966.6 | 1.7478 | 1.7478 | 3,462.6 | 58,475.4 | 2.6217 | 2.6217 | 4,597.7 | 104,361.1 | 3.4956 | 4.3695 | 16,119.2 | 140,691.4 | 4.3695 | 5.2434 | 19,796.8 | 335,188 | 5.2434 | 6.1173 | 43,243.4 | 348,888 | 6.1173 | 8.739 | 46,243.4 | 366,349.1 | 8.739 | 9.6129 | 63,959 | 550,156.3 | 9.6129 | 10.4868 | 265,669.2 | 579,103.8 | 10.4868 | 11.3607 |
2026-02-17T08:05:00Z | ARB-USDT | 0.114385 | 0.114385 | 0.114385 | 0.114385 | 90,034.15 | 1,189 | 178,879.3 | 1.3114 | 1.3114 | 16,725.5 | 190,475.7 | 2.1856 | 2.1856 | 35,564.8 | 216,956.2 | 3.0598 | 3.0598 | 36,686.2 | 224,760.2 | 3.9341 | 3.9341 | 40,641.7 | 232,291.3 | 4.8083 | 4.8083 | 43,641.7 | 241,259.5 | 5.6826 | 5.6826 | 254,451.9 | 465,363.1 | 6.5568 | 6.5568 | 454,659.4 | 490,500 | 7.431 | 7.431 | 502,983.8 | 521,542.3 | 8.3053 | 8.3053 | 517,095.9 | 530,510.5 | 10.0538 | 10.0538 |
2026-02-17T08:10:00Z | ARB-USDT | 0.114495 | 0.114495 | 0.114495 | 0.114495 | 1,400.95 | 1,176.3 | 1,625.6 | 0.4367 | 0.4367 | 2,305.8 | 10,131 | 1.3101 | 1.3101 | 12,175.8 | 19,291.7 | 2.1835 | 2.1835 | 13,305.3 | 62,753.2 | 3.0569 | 3.0569 | 29,461.7 | 63,765.2 | 3.9303 | 3.9303 | 38,429.9 | 70,502.1 | 4.8037 | 4.8037 | 42,395 | 254,614.6 | 5.6771 | 5.6771 | 68,993.4 | 259,758.5 | 8.2973 | 6.5505 | 83,105.5 | 335,985.2 | 10.0441 | 7.4239 | 257,944.5 | 423,665.5 | 10.9175 | 8.2973 |
2026-02-17T08:15:00Z | ARB-USDT | 0.114295 | 0.114295 | 0.114295 | 0.114295 | 4,871.45 | 1,163.4 | 8,579.5 | 1.3124 | 1.3124 | 2,326.8 | 9,527.2 | 2.1873 | 2.1873 | 3,490.2 | 12,105.4 | 3.0623 | 3.0623 | 13,410.9 | 28,092.3 | 3.9372 | 3.9372 | 31,770 | 57,040.8 | 4.8121 | 4.8121 | 51,618.3 | 81,522.6 | 5.687 | 5.687 | 60,586.5 | 139,340.4 | 6.562 | 6.562 | 284,729.4 | 323,147.6 | 7.4369 | 7.4369 | 340,505.8 | 324,453.6 | 10.0617 | 10.0617 | 351,937.6 | 350,255.7 | 10.9366 | 10.9366 |
2026-02-17T08:20:00Z | ARB-USDT | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 4,858.6 | 964.1 | 8,753.1 | 0.8749 | 0.8749 | 2,078.7 | 29,234.7 | 1.7498 | 1.7498 | 3,169.9 | 37,969.6 | 2.6247 | 2.6247 | 9,428.4 | 53,755.5 | 3.4996 | 3.4996 | 18,185.3 | 63,700.8 | 4.3745 | 4.3745 | 48,916.9 | 295,139.8 | 5.2493 | 5.2493 | 182,491.7 | 296,985.8 | 6.1242 | 6.9991 | 200,214.9 | 323,345.4 | 6.9991 | 7.874 | 424,060.1 | 341,745.4 | 7.874 | 8.7489 | 467,846.7 | 372,865.8 | 9.6238 | 9.6238 |
2026-02-17T08:25:00Z | ARB-USDT | 0.114035 | 0.114035 | 0.114035 | 0.114035 | 6,921.45 | 12,737.3 | 1,105.6 | 0.4385 | 0.4385 | 15,479.6 | 177,050.2 | 1.3154 | 2.1923 | 28,278.5 | 196,418.4 | 3.0692 | 3.0692 | 28,926.4 | 197,524 | 3.9462 | 3.9462 | 49,673.9 | 198,629.6 | 6.5769 | 5.7 | 79,897.7 | 390,684.2 | 7.4539 | 6.5769 | 88,674.2 | 447,910.2 | 8.3308 | 10.0846 | 280,666.6 | 629,486.1 | 10.0846 | 10.9615 | 286,846.5 | 643,598.2 | 10.9615 | 13.5923 | 298,288.5 | 652,360.1 | 11.8385 | 14.4692 |
2026-02-17T08:30:00Z | ARB-USDT | 0.113925 | 0.113925 | 0.113925 | 0.113925 | 7,987.5 | 14,790.7 | 1,184.3 | 0.4389 | 0.4389 | 16,439.8 | 2,368.6 | 1.3167 | 1.3167 | 25,224.8 | 12,521.1 | 3.0722 | 2.1944 | 28,224.8 | 22,485.8 | 4.8277 | 3.0722 | 72,127.6 | 23,670.1 | 5.7055 | 3.95 | 288,946.7 | 28,814 | 6.5833 | 5.7055 | 302,275.8 | 68,025.9 | 7.461 | 6.5833 | 363,716.3 | 252,179.9 | 9.2166 | 8.3388 | 378,730.2 | 264,597.9 | 10.0944 | 9.2166 | 463,016.9 | 323,434.5 | 10.9721 | 10.0944 |
2026-02-17T08:35:00Z | ARB-USDT | 0.113545 | 0.113545 | 0.113545 | 0.113545 | 4,976.25 | 8,812.3 | 1,140.2 | 0.4404 | 0.4404 | 22,330.2 | 11,214.1 | 3.0825 | 1.3211 | 23,416.6 | 12,319.8 | 3.9632 | 2.2018 | 24,053.8 | 13,460 | 4.8439 | 3.0825 | 26,789.3 | 14,600.2 | 5.7246 | 3.9632 | 27,703.7 | 20,937.4 | 6.6053 | 4.8439 | 30,703.7 | 40,575.2 | 7.486 | 5.7246 | 48,486.4 | 58,620.6 | 8.3667 | 6.6053 | 239,204.9 | 251,742.8 | 9.2474 | 7.486 | 251,655.6 | 297,941.3 | 10.1281 | 8.3667 |
2026-02-17T08:40:00Z | ARB-USDT | 0.113675 | 0.113675 | 0.113675 | 0.113675 | 1,175.9 | 1,160.8 | 1,191 | 1.3196 | 1.3196 | 11,125.2 | 2,357.9 | 2.1993 | 2.1993 | 41,289.5 | 6,915.8 | 3.079 | 3.079 | 44,975.4 | 30,783.7 | 3.9587 | 3.9587 | 46,103.5 | 51,534.3 | 4.8384 | 4.8384 | 55,071.7 | 57,568.2 | 5.7181 | 5.7181 | 251,097.4 | 73,273.3 | 6.5978 | 6.5978 | 271,499.3 | 269,948.6 | 7.4775 | 7.4775 | 319,291.8 | 344,518.1 | 8.3572 | 9.2369 | 328,096.9 | 349,662 | 9.2369 | 10.9963 |
2026-02-17T08:45:00Z | ARB-USDT | 0.113575 | 0.113575 | 0.113575 | 0.113575 | 1,060.25 | 925.7 | 1,194.8 | 1.3207 | 1.3207 | 1,852.9 | 2,389.6 | 2.2012 | 2.2012 | 13,436.3 | 3,584.4 | 3.0817 | 3.0817 | 14,363.4 | 4,779.2 | 3.9621 | 3.9621 | 19,507.3 | 6,412.9 | 4.8426 | 4.8426 | 29,242.9 | 29,302.6 | 5.7231 | 5.7231 | 38,211.1 | 54,439.5 | 6.6036 | 6.6036 | 240,900.8 | 108,832 | 7.484 | 7.484 | 261,302.7 | 110,457.4 | 9.245 | 9.245 | 291,557.6 | 294,611.4 | 10.1255 | 10.1255 |
2026-02-17T08:50:00Z | ARB-USDT | 0.113555 | 0.113555 | 0.113555 | 0.113555 | 12,340.35 | 9,907 | 14,773.7 | 1.3209 | 1.3209 | 10,846.8 | 15,573.8 | 2.2016 | 2.2016 | 11,958.2 | 224,498.1 | 3.0822 | 3.0822 | 13,069.6 | 291,480.9 | 3.9628 | 3.9628 | 14,181 | 306,311.9 | 4.8435 | 4.8435 | 18,564.9 | 313,431.4 | 5.7241 | 5.7241 | 38,214.5 | 318,575.3 | 6.6047 | 6.6047 | 48,820.4 | 511,697.5 | 7.4854 | 7.4854 | 55,557.3 | 606,114.7 | 9.2466 | 8.366 | 248,526.5 | 621,008.1 | 10.1273 | 10.1273 |
2026-02-17T08:55:00Z | ARB-USDT | 0.113565 | 0.113565 | 0.113565 | 0.113565 | 93,250.8 | 1,172.2 | 185,329.4 | 1.3208 | 1.3208 | 11,068.8 | 203,357.2 | 2.2014 | 2.2014 | 12,153.7 | 213,261.7 | 3.0819 | 3.0819 | 13,321 | 214,376.4 | 3.9625 | 3.9625 | 23,471.9 | 222,365.2 | 4.843 | 5.7236 | 26,551.4 | 428,448.5 | 5.7236 | 6.6041 | 29,551.4 | 585,664.4 | 7.4847 | 7.4847 | 42,573.9 | 600,610.6 | 8.3653 | 8.3653 | 57,084.8 | 784,764.6 | 9.2458 | 11.0069 | 77,933.8 | 793,732.8 | 10.1264 | 11.8875 |
2026-02-17T09:00:00Z | ARB-USDT | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 1,780.8 | 1,090.4 | 2,471.2 | 0.8795 | 0.8795 | 2,180.8 | 12,358.3 | 1.759 | 1.759 | 3,271.2 | 26,434.4 | 2.6385 | 2.6385 | 3,944.1 | 76,154.3 | 3.518 | 3.518 | 26,923.4 | 102,821.4 | 4.3975 | 4.3975 | 35,891.6 | 130,233.8 | 5.277 | 5.277 | 221,409.8 | 151,670.5 | 6.1566 | 6.1566 | 230,211.8 | 363,948.9 | 7.9156 | 7.0361 | 283,705.9 | 369,092.8 | 8.7951 | 8.7951 | 295,117.3 | 378,061 | 9.6746 | 9.6746 |
2026-02-17T09:05:00Z | ARB-USDT | 0.11341 | 0.11341 | 0.11341 | 0.11341 | 1,815.25 | 1,189.3 | 2,441.2 | 0.8818 | 0.8818 | 2,360 | 6,553.3 | 1.7635 | 2.6453 | 12,355.2 | 207,375.7 | 2.6453 | 3.527 | 13,525.9 | 217,456 | 3.527 | 4.4088 | 32,486.3 | 254,454.6 | 4.4088 | 5.2905 | 54,860.4 | 255,611.7 | 6.1723 | 6.1723 | 76,308.6 | 273,235.6 | 8.8176 | 7.0541 | 265,606.5 | 282,203.8 | 10.5811 | 7.9358 | 301,800.1 | 466,357.8 | 11.4628 | 9.6993 | 334,141.9 | 520,761.8 | 12.3446 | 11.4628 |
2026-02-17T09:10:00Z | ARB-USDT | 0.11327 | 0.11327 | 0.11327 | 0.11327 | 92,556.35 | 184,004.9 | 1,107.8 | 0.8828 | 0.8828 | 229,648.5 | 2,206.3 | 2.6485 | 1.7657 | 239,460.7 | 12,136.1 | 3.5314 | 2.6485 | 248,293.8 | 22,202.8 | 5.2971 | 3.5314 | 477,236.8 | 40,301.2 | 6.1799 | 4.4142 | 494,220.5 | 40,821.2 | 7.0628 | 5.2971 | 529,617 | 45,965.1 | 7.9456 | 6.1799 | 585,342.1 | 56,047.2 | 8.8285 | 7.0628 | 622,229.1 | 62,784.1 | 9.7113 | 7.9456 | 829,878.1 | 161,159.7 | 10.5942 | 8.8285 |
2026-02-17T09:15:00Z | ARB-USDT | 0.113265 | 0.113265 | 0.113265 | 0.113265 | 5,718.95 | 8,833.5 | 2,604.4 | 1.3243 | 1.3243 | 9,942.9 | 11,572.6 | 2.2072 | 2.2072 | 22,370.4 | 209,767.6 | 3.0901 | 3.0901 | 24,890.9 | 230,388 | 4.8559 | 3.973 | 26,066.6 | 245,755.3 | 5.7388 | 4.8559 | 40,178.7 | 257,084.3 | 6.6216 | 5.7388 | 62,642.5 | 314,887.8 | 7.5045 | 6.6216 | 273,023.8 | 505,778.7 | 10.1532 | 7.5045 | 279,133.4 | 533,372.3 | 11.919 | 9.2703 | 299,637.4 | 639,646.9 | 12.8018 | 10.1532 |
2026-02-17T09:20:00Z | ARB-USDT | 0.113385 | 0.113385 | 0.113385 | 0.113385 | 6,278.9 | 8,823.8 | 3,734 | 0.441 | 0.441 | 9,909.7 | 6,539.2 | 2.2049 | 1.3229 | 10,995.6 | 236,076.8 | 3.0868 | 2.2049 | 12,081.5 | 249,752.6 | 3.9688 | 3.0868 | 13,192.1 | 259,894 | 4.8507 | 3.9688 | 25,733.7 | 315,804.7 | 5.7327 | 4.8507 | 27,038.4 | 328,643.2 | 6.6146 | 5.7327 | 28,683.1 | 386,227.5 | 8.3785 | 7.4966 | 31,683.1 | 435,428.1 | 9.2605 | 9.2605 | 54,681.2 | 745,947.1 | 10.1424 | 10.1424 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.