timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T03:45:00Z | XLM-USDT | 0.175375 | 0.175375 | 0.175375 | 0.175375 | 5,403 | 4,557 | 6,249 | 1.4255 | 1.4255 | 10,530 | 10,866 | 1.9957 | 1.9957 | 18,657 | 39,126 | 3.1361 | 3.1361 | 27,168 | 63,536 | 4.2766 | 4.2766 | 39,987 | 75,132 | 7.1276 | 6.5574 | 67,534 | 91,981 | 7.6978 | 7.1276 | 75,824 | 112,850 | 8.268 | 8.268 | 90,524 | 151,401 | 8.8382 | 9.4084 | 109,883 | 251,440 | 9.4084 | 9.9786 | 115,471 | 258,784 | 9.9786 | 10.5488 |
2026-02-15T03:50:00Z | XLM-USDT | 0.17582 | 0.17582 | 0.17582 | 0.17582 | 6,101 | 11,000 | 1,202 | 2.2751 | 2.2751 | 12,318 | 9,889 | 2.8438 | 2.8438 | 23,700 | 36,568 | 3.4126 | 3.9813 | 36,345 | 42,088 | 3.9813 | 5.1189 | 41,865 | 51,268 | 5.6876 | 5.6876 | 47,454 | 52,148 | 7.3939 | 6.8252 | 113,785 | 52,888 | 10.2377 | 7.3939 | 140,264 | 63,901 | 11.944 | 7.9627 | 147,535 | 77,000 | 13.0816 | 11.3753 | 156,956 | 104,081 | 14.2191 | 11.944 |
2026-02-15T03:55:00Z | XLM-USDT | 0.175965 | 0.175965 | 0.175965 | 0.175965 | 1,214.5 | 1,219 | 1,210 | 1.989 | 1.989 | 2,099 | 10,363 | 3.1256 | 2.5573 | 15,472 | 21,729 | 4.2622 | 3.1256 | 16,212 | 36,521 | 4.8305 | 3.6939 | 36,538 | 42,041 | 5.3988 | 4.8305 | 54,309 | 50,912 | 7.1037 | 5.9671 | 75,640 | 62,292 | 9.3769 | 7.1037 | 102,997 | 81,451 | 12.2183 | 7.672 | 126,539 | 108,742 | 14.4915 | 11.65 | 164,441 | 116,004 | 15.6281 | 12.2183 |
2026-02-15T04:00:00Z | XLM-USDT | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 3,747 | 1,285 | 6,209 | 2.8329 | 2.8329 | 2,696 | 16,453 | 3.3994 | 4.5326 | 3,430 | 27,781 | 4.5326 | 9.6317 | 14,768 | 35,022 | 5.0992 | 10.1983 | 16,768 | 40,783 | 5.6657 | 13.0312 | 22,288 | 65,856 | 6.2323 | 15.2975 | 23,168 | 82,668 | 6.7989 | 15.864 | 51,294 | 110,968 | 9.6317 | 17.5637 | 56,871 | 259,417 | 10.1983 | 19.83 | 69,727 | 260,885 | 12.4646 | 22.0963 |
2026-02-15T04:05:00Z | XLM-USDT | 0.177135 | 0.177135 | 0.177135 | 0.177135 | 2,728.5 | 1,364 | 4,093 | 2.5404 | 2.5404 | 2,989 | 19,901 | 3.6695 | 3.105 | 14,287 | 25,421 | 4.2341 | 3.6695 | 16,287 | 26,301 | 4.7986 | 4.7986 | 31,848 | 38,228 | 5.3631 | 6.4922 | 56,051 | 58,347 | 7.6213 | 8.7504 | 56,785 | 78,482 | 8.1858 | 9.3149 | 92,005 | 84,145 | 9.3149 | 9.8795 | 97,730 | 109,584 | 9.8795 | 10.444 | 123,227 | 137,572 | 12.1376 | 12.1376 |
2026-02-15T04:10:00Z | XLM-USDT | 0.177935 | 0.177935 | 0.177935 | 0.177935 | 4,237.5 | 2,707 | 5,768 | 3.091 | 3.091 | 13,954 | 10,419 | 3.653 | 3.653 | 15,064 | 11,153 | 4.215 | 4.215 | 15,798 | 12,033 | 6.463 | 5.339 | 23,318 | 17,553 | 7.025 | 5.901 | 28,864 | 28,792 | 7.587 | 6.463 | 29,744 | 35,982 | 8.711 | 7.025 | 31,744 | 48,641 | 9.273 | 9.8351 | 44,658 | 57,954 | 9.8351 | 10.9591 | 64,362 | 84,421 | 10.9591 | 11.5211 |
2026-02-15T04:15:00Z | XLM-USDT | 0.17714 | 0.17714 | 0.17714 | 0.17714 | 2,566.5 | 1,306 | 3,827 | 2.8226 | 2.8226 | 7,041 | 7,504 | 3.3872 | 5.0807 | 12,561 | 18,794 | 5.0807 | 5.6453 | 42,946 | 26,896 | 5.6453 | 6.7743 | 47,740 | 131,448 | 6.2098 | 9.0324 | 60,259 | 144,147 | 7.3388 | 9.5969 | 83,219 | 160,730 | 7.9034 | 10.726 | 104,146 | 167,949 | 8.4679 | 11.2905 | 122,070 | 186,742 | 9.0324 | 11.855 | 156,275 | 195,535 | 10.726 | 12.4196 |
2026-02-15T04:20:00Z | XLM-USDT | 0.176085 | 0.176085 | 0.176085 | 0.176085 | 963.5 | 1,201 | 726 | 0.8519 | 0.8519 | 9,633 | 3,169 | 1.4198 | 1.9877 | 37,582 | 8,689 | 4.8272 | 3.1235 | 39,582 | 20,047 | 5.3951 | 4.2593 | 41,582 | 35,197 | 6.5309 | 4.8272 | 59,785 | 44,282 | 7.0988 | 7.0988 | 61,785 | 54,974 | 7.6668 | 8.2347 | 73,113 | 78,723 | 8.2347 | 8.8026 | 94,956 | 91,676 | 8.8026 | 9.3705 | 108,048 | 98,936 | 10.5063 | 9.9384 |
2026-02-15T04:25:00Z | XLM-USDT | 0.17617 | 0.17617 | 0.17617 | 0.17617 | 4,833 | 8,940 | 726 | 1.1353 | 1.1353 | 10,740 | 7,519 | 2.2705 | 2.8382 | 24,100 | 18,872 | 4.5411 | 4.5411 | 39,541 | 31,320 | 5.1087 | 6.8116 | 58,075 | 32,200 | 6.8116 | 7.3792 | 63,858 | 37,791 | 7.3792 | 9.6498 | 76,576 | 57,104 | 7.9469 | 10.2174 | 82,096 | 82,006 | 8.5145 | 11.3527 | 121,058 | 119,552 | 9.0821 | 11.9203 | 146,866 | 268,848 | 10.2174 | 12.4879 |
2026-02-15T04:30:00Z | XLM-USDT | 0.17709 | 0.17709 | 0.17709 | 0.17709 | 9,674 | 9,795 | 9,553 | 1.1294 | 1.1294 | 11,590 | 16,309 | 1.6941 | 2.2587 | 13,590 | 33,938 | 2.2587 | 3.3881 | 29,502 | 34,818 | 2.8234 | 5.0822 | 40,804 | 52,136 | 5.0822 | 6.2115 | 57,884 | 91,589 | 5.6468 | 9.035 | 71,344 | 97,219 | 6.2115 | 10.1643 | 76,864 | 123,210 | 7.3409 | 11.2937 | 103,377 | 140,875 | 11.2937 | 11.8584 | 146,579 | 158,422 | 12.9877 | 12.9877 |
2026-02-15T04:35:00Z | XLM-USDT | 0.17736 | 0.17736 | 0.17736 | 0.17736 | 5,437.5 | 1,692 | 9,183 | 1.1276 | 1.1276 | 11,256 | 10,430 | 1.6915 | 2.2553 | 28,752 | 25,570 | 2.8191 | 2.8191 | 40,583 | 55,729 | 5.0744 | 3.3829 | 58,654 | 61,249 | 5.6382 | 3.9468 | 73,807 | 70,328 | 6.2021 | 4.5106 | 79,327 | 168,375 | 7.3297 | 6.2021 | 97,513 | 180,769 | 7.8935 | 7.8935 | 110,404 | 193,550 | 9.0212 | 9.585 | 132,234 | 200,894 | 10.1488 | 11.8403 |
2026-02-15T04:40:00Z | XLM-USDT | 0.17778 | 0.17778 | 0.17778 | 0.17778 | 3,253 | 1,671 | 4,835 | 0.5625 | 0.5625 | 9,898 | 8,994 | 1.125 | 1.125 | 11,136 | 42,666 | 1.6875 | 2.8125 | 13,136 | 51,442 | 2.8125 | 4.4999 | 32,563 | 62,690 | 3.375 | 5.0624 | 41,370 | 84,998 | 3.9375 | 5.6249 | 48,962 | 95,532 | 5.6249 | 6.7499 | 83,685 | 152,275 | 6.1874 | 8.9999 | 101,265 | 157,902 | 7.8749 | 10.1249 | 114,227 | 165,222 | 9.5624 | 10.6874 |
2026-02-15T04:45:00Z | XLM-USDT | 0.178235 | 0.178235 | 0.178235 | 0.178235 | 4,343.5 | 4,500 | 4,187 | 1.4026 | 1.4026 | 5,763 | 13,373 | 1.9637 | 1.9637 | 9,585 | 28,680 | 2.5248 | 2.5248 | 27,943 | 46,987 | 3.6469 | 3.0858 | 28,823 | 52,507 | 4.769 | 4.2079 | 57,256 | 72,906 | 5.8911 | 4.769 | 62,776 | 89,823 | 6.4522 | 5.33 | 78,098 | 100,839 | 7.5743 | 7.5743 | 96,489 | 120,660 | 9.2574 | 8.6964 | 104,769 | 182,565 | 10.3796 | 9.2574 |
2026-02-15T04:50:00Z | XLM-USDT | 0.177405 | 0.177405 | 0.177405 | 0.177405 | 14,698.5 | 20,646 | 8,751 | 1.4092 | 1.4092 | 21,748 | 10,018 | 1.9729 | 2.5366 | 33,027 | 29,035 | 3.1003 | 3.6639 | 51,105 | 54,849 | 3.6639 | 4.2276 | 67,558 | 60,369 | 5.9187 | 4.7913 | 73,078 | 80,490 | 6.4823 | 5.355 | 78,700 | 89,210 | 7.046 | 5.9187 | 103,860 | 99,674 | 10.4281 | 8.1734 | 120,006 | 105,326 | 11.5555 | 10.9918 | 145,171 | 149,256 | 12.1192 | 12.1192 |
2026-02-15T04:55:00Z | XLM-USDT | 0.17746 | 0.17746 | 0.17746 | 0.17746 | 9,418.5 | 9,703 | 9,134 | 1.6905 | 1.6905 | 11,703 | 27,791 | 2.8175 | 2.254 | 30,786 | 28,671 | 3.381 | 3.381 | 42,062 | 60,714 | 3.9446 | 3.9446 | 47,582 | 61,914 | 5.0716 | 4.5081 | 65,595 | 71,065 | 6.7621 | 6.1986 | 83,923 | 89,037 | 7.8891 | 7.3256 | 103,027 | 100,016 | 8.4526 | 7.8891 | 125,026 | 119,763 | 10.1431 | 10.1431 | 161,038 | 137,169 | 14.0877 | 10.7066 |
2026-02-15T05:00:00Z | XLM-USDT | 0.17744 | 0.17744 | 0.17744 | 0.17744 | 7,734.5 | 9,949 | 5,520 | 1.6907 | 1.6907 | 26,749 | 7,302 | 5.6357 | 2.2543 | 34,593 | 11,682 | 6.1993 | 2.8179 | 43,414 | 38,202 | 7.3264 | 3.945 | 65,401 | 39,082 | 9.0171 | 4.5086 | 91,783 | 54,317 | 11.2714 | 5.0721 | 101,122 | 63,464 | 11.835 | 5.6357 | 109,141 | 69,213 | 12.9621 | 7.89 | 118,068 | 82,065 | 14.0893 | 8.4536 | 144,460 | 101,380 | 15.2164 | 9.0171 |
2026-02-15T05:05:00Z | XLM-USDT | 0.17787 | 0.17787 | 0.17787 | 0.17787 | 8,630 | 8,417 | 8,843 | 1.1244 | 1.1244 | 22,412 | 10,052 | 1.6866 | 1.6866 | 39,045 | 30,826 | 2.2488 | 2.811 | 39,589 | 49,678 | 4.4977 | 3.3733 | 58,946 | 60,923 | 5.6221 | 3.9355 | 92,521 | 61,803 | 6.1843 | 4.4977 | 100,263 | 70,951 | 6.7465 | 5.0599 | 212,838 | 79,446 | 8.4331 | 6.1843 | 234,831 | 100,786 | 10.1198 | 6.7465 | 252,648 | 106,505 | 11.2442 | 7.3087 |
2026-02-15T05:10:00Z | XLM-USDT | 0.17776 | 0.17776 | 0.17776 | 0.17776 | 5,472.5 | 9,684 | 1,261 | 1.6877 | 1.6877 | 27,837 | 31,115 | 2.2502 | 2.2502 | 52,315 | 43,967 | 3.9379 | 3.3753 | 63,575 | 64,666 | 5.6256 | 3.9379 | 81,127 | 73,515 | 6.1881 | 5.063 | 86,647 | 82,609 | 7.3132 | 5.6256 | 100,604 | 92,504 | 8.4383 | 6.1881 | 192,551 | 100,852 | 11.2511 | 6.7507 | 200,730 | 106,501 | 11.8137 | 7.3132 | 208,699 | 114,709 | 13.5014 | 9.0009 |
2026-02-15T05:15:00Z | XLM-USDT | 0.178395 | 0.178395 | 0.178395 | 0.178395 | 10,623 | 11,800 | 9,446 | 0.8408 | 0.8408 | 21,607 | 9,989 | 1.4014 | 1.9619 | 25,961 | 11,240 | 3.083 | 2.5225 | 43,076 | 29,492 | 3.6436 | 3.083 | 64,120 | 55,849 | 4.2042 | 3.6436 | 84,007 | 64,677 | 4.7647 | 5.3253 | 104,686 | 81,987 | 5.3253 | 5.8858 | 122,884 | 87,507 | 7.5675 | 7.0069 | 128,397 | 88,387 | 8.128 | 7.5675 | 209,720 | 105,021 | 9.2491 | 9.2491 |
2026-02-15T05:20:00Z | XLM-USDT | 0.177895 | 0.177895 | 0.177895 | 0.177895 | 9,654.5 | 9,942 | 9,367 | 0.8432 | 0.8432 | 11,942 | 10,654 | 1.9675 | 1.9675 | 21,006 | 26,975 | 2.5296 | 3.0917 | 30,085 | 38,217 | 3.0917 | 3.6538 | 43,334 | 53,829 | 3.6538 | 4.216 | 71,001 | 59,349 | 4.216 | 5.3402 | 76,521 | 76,911 | 4.7781 | 6.4645 | 94,431 | 85,506 | 5.9024 | 7.0266 | 193,300 | 160,480 | 6.4645 | 9.8373 | 214,548 | 165,969 | 8.1509 | 10.3994 |
2026-02-15T05:25:00Z | XLM-USDT | 0.17821 | 0.17821 | 0.17821 | 0.17821 | 5,967 | 10,684 | 1,250 | 1.6834 | 1.6834 | 13,874 | 34,316 | 2.8057 | 2.2445 | 24,874 | 46,419 | 3.3668 | 3.3668 | 42,614 | 61,468 | 3.928 | 3.928 | 53,844 | 79,852 | 5.0502 | 5.0502 | 61,364 | 91,286 | 5.6114 | 6.1725 | 94,721 | 111,859 | 6.1725 | 7.2948 | 107,488 | 117,599 | 7.2948 | 7.8559 | 127,450 | 207,311 | 7.8559 | 10.6616 | 133,106 | 226,225 | 8.417 | 12.345 |
2026-02-15T05:30:00Z | XLM-USDT | 0.179275 | 0.179275 | 0.179275 | 0.179275 | 9,876.5 | 9,824 | 9,929 | 1.3945 | 1.3945 | 20,824 | 54,300 | 1.9523 | 3.0679 | 25,182 | 63,503 | 2.5101 | 3.6257 | 33,901 | 72,623 | 3.0679 | 5.2991 | 43,383 | 78,143 | 3.6257 | 5.8569 | 52,261 | 86,600 | 4.1835 | 6.4147 | 63,425 | 94,973 | 5.2991 | 6.9725 | 71,368 | 105,919 | 5.8569 | 7.5303 | 86,594 | 138,121 | 6.4147 | 9.2037 | 92,114 | 157,567 | 6.9725 | 9.7615 |
2026-02-15T05:35:00Z | XLM-USDT | 0.17907 | 0.17907 | 0.17907 | 0.17907 | 19,245 | 11,100 | 27,390 | 1.6753 | 1.6753 | 19,825 | 33,508 | 2.2338 | 2.7922 | 37,147 | 44,043 | 3.9091 | 3.3506 | 57,429 | 75,480 | 5.5844 | 3.9091 | 85,178 | 94,400 | 6.7013 | 4.4675 | 121,629 | 111,902 | 7.2597 | 5.026 | 142,892 | 121,948 | 9.4935 | 5.5844 | 158,883 | 123,148 | 12.2857 | 7.2597 | 245,346 | 139,633 | 12.8441 | 7.8182 | 263,823 | 150,245 | 13.4026 | 8.9351 |
2026-02-15T05:40:00Z | XLM-USDT | 0.17976 | 0.17976 | 0.17976 | 0.17976 | 9,529.5 | 10,100 | 8,959 | 1.1126 | 1.1126 | 27,891 | 10,214 | 2.7815 | 1.6689 | 39,023 | 28,304 | 4.4504 | 2.7815 | 57,392 | 37,843 | 5.0067 | 3.8941 | 62,912 | 48,968 | 5.563 | 5.0067 | 63,792 | 54,488 | 6.1193 | 5.563 | 79,362 | 63,842 | 6.6756 | 6.1193 | 79,960 | 75,038 | 7.7882 | 6.6756 | 98,650 | 95,181 | 8.3445 | 8.3445 | 111,188 | 102,303 | 9.4571 | 8.9008 |
2026-02-15T05:45:00Z | XLM-USDT | 0.17943 | 0.17943 | 0.17943 | 0.17943 | 9,160.5 | 9,337 | 8,984 | 1.672 | 1.672 | 23,694 | 10,268 | 2.2293 | 2.7866 | 27,928 | 15,788 | 2.7866 | 3.3439 | 57,449 | 44,621 | 4.4586 | 3.9012 | 72,220 | 62,310 | 5.5732 | 4.4586 | 90,437 | 71,160 | 6.1305 | 6.1305 | 99,801 | 89,181 | 6.6878 | 6.6878 | 108,207 | 99,800 | 7.2452 | 8.3598 | 125,938 | 118,908 | 7.8025 | 10.0318 | 147,221 | 128,377 | 10.0318 | 10.5891 |
2026-02-15T05:50:00Z | XLM-USDT | 0.179525 | 0.179525 | 0.179525 | 0.179525 | 6,742 | 9,366 | 4,118 | 0.2785 | 0.2785 | 14,886 | 8,142 | 1.3926 | 1.9496 | 34,472 | 24,999 | 1.9496 | 4.1777 | 38,726 | 34,448 | 2.5066 | 4.7347 | 49,871 | 61,716 | 3.6207 | 6.4058 | 64,631 | 79,492 | 4.1777 | 6.9628 | 81,985 | 98,582 | 4.7347 | 8.0769 | 105,711 | 109,720 | 5.2917 | 9.7479 | 108,392 | 142,292 | 5.8488 | 10.305 | 116,747 | 160,215 | 6.4058 | 11.419 |
2026-02-15T05:55:00Z | XLM-USDT | 0.17959 | 0.17959 | 0.17959 | 0.17959 | 10,743.5 | 9,114 | 12,373 | 4.4546 | 4.4546 | 10,340 | 22,926 | 5.0114 | 5.0114 | 33,329 | 23,518 | 6.1251 | 6.1251 | 42,084 | 31,038 | 6.6819 | 7.2387 | 47,604 | 51,736 | 8.3524 | 7.7955 | 56,160 | 116,097 | 9.466 | 10.0228 | 64,191 | 125,313 | 10.0228 | 10.5797 | 82,567 | 140,210 | 13.3638 | 11.1365 | 91,541 | 148,017 | 16.1479 | 11.6933 | 119,426 | 156,913 | 23.9434 | 12.2501 |
2026-02-15T06:00:00Z | XLM-USDT | 0.17941 | 0.17941 | 0.17941 | 0.17941 | 5,046.5 | 9,213 | 880 | 0.5574 | 0.5574 | 10,494 | 2,163 | 1.1148 | 2.7869 | 21,648 | 4,757 | 3.9017 | 3.3443 | 39,740 | 15,904 | 4.4591 | 3.9017 | 63,532 | 21,424 | 6.6886 | 4.4591 | 76,374 | 36,632 | 7.8034 | 5.0164 | 93,907 | 57,574 | 8.9181 | 5.5738 | 115,846 | 66,697 | 10.5903 | 7.246 | 118,490 | 77,645 | 11.1477 | 8.9181 | 144,501 | 127,089 | 12.2624 | 9.4755 |
2026-02-15T06:05:00Z | XLM-USDT | 0.178975 | 0.178975 | 0.178975 | 0.178975 | 3,914.5 | 5,381 | 2,448 | 1.9556 | 1.9556 | 14,236 | 7,968 | 3.0731 | 2.5143 | 18,818 | 9,442 | 3.6318 | 3.0731 | 42,301 | 20,619 | 6.4255 | 3.6318 | 47,821 | 33,199 | 6.9842 | 9.2192 | 50,514 | 42,450 | 8.1017 | 9.7779 | 67,903 | 103,087 | 9.7779 | 10.8954 | 147,874 | 107,597 | 14.8065 | 12.0129 | 167,218 | 129,945 | 17.6002 | 12.5716 | 317,927 | 189,524 | 18.7177 | 13.1303 |
2026-02-15T06:10:00Z | XLM-USDT | 0.17923 | 0.17923 | 0.17923 | 0.17923 | 8,165.5 | 10,811 | 5,520 | 0.5579 | 0.5579 | 14,950 | 6,716 | 1.1159 | 1.1159 | 16,152 | 22,805 | 2.2318 | 3.3477 | 27,319 | 33,963 | 4.4635 | 3.9056 | 44,311 | 44,711 | 5.0215 | 4.4635 | 59,534 | 54,428 | 5.5794 | 5.0215 | 77,860 | 64,928 | 6.1374 | 6.1374 | 96,135 | 75,876 | 7.8112 | 8.3691 | 118,069 | 93,413 | 8.3691 | 8.9271 | 135,151 | 150,314 | 9.485 | 9.485 |
2026-02-15T06:15:00Z | XLM-USDT | 0.179635 | 0.179635 | 0.179635 | 0.179635 | 4,927 | 1,226 | 8,628 | 2.5051 | 2.5051 | 28,885 | 9,875 | 3.0618 | 3.0618 | 38,139 | 41,155 | 3.6184 | 4.7318 | 51,367 | 42,355 | 5.2885 | 5.2885 | 66,011 | 68,983 | 6.4019 | 6.4019 | 74,488 | 104,908 | 6.9586 | 8.6286 | 75,083 | 123,848 | 7.5152 | 10.8553 | 83,124 | 131,168 | 8.0719 | 11.9687 | 100,702 | 156,414 | 8.6286 | 13.0821 | 121,800 | 161,988 | 10.8553 | 15.8655 |
2026-02-15T06:20:00Z | XLM-USDT | 0.180035 | 0.180035 | 0.180035 | 0.180035 | 4,975.5 | 1,280 | 8,671 | 1.9441 | 1.9441 | 2,160 | 9,943 | 2.4995 | 2.4995 | 13,276 | 14,129 | 4.1659 | 3.055 | 15,944 | 15,009 | 4.7213 | 6.9431 | 21,464 | 25,883 | 6.9431 | 7.4985 | 25,683 | 60,976 | 10.8312 | 9.7203 | 30,069 | 68,076 | 11.9421 | 10.8312 | 34,222 | 78,528 | 12.4976 | 11.9421 | 62,036 | 100,190 | 18.052 | 12.4976 | 79,233 | 125,927 | 18.6075 | 13.6085 |
2026-02-15T06:25:00Z | XLM-USDT | 0.179965 | 0.179965 | 0.179965 | 0.179965 | 5,100 | 1,281 | 8,919 | 1.9448 | 1.9448 | 12,401 | 9,799 | 4.1675 | 2.5005 | 14,401 | 24,452 | 4.7231 | 3.0561 | 34,587 | 36,160 | 5.8345 | 3.6118 | 56,812 | 51,666 | 8.0571 | 4.7231 | 73,677 | 68,227 | 8.6128 | 6.3901 | 94,808 | 78,771 | 10.2798 | 6.9458 | 120,330 | 97,746 | 11.3911 | 9.1684 | 145,857 | 117,166 | 13.0581 | 10.2798 | 170,679 | 160,016 | 13.6138 | 12.5024 |
2026-02-15T06:30:00Z | XLM-USDT | 0.17956 | 0.17956 | 0.17956 | 0.17956 | 6,476.5 | 4,796 | 8,157 | 1.6708 | 1.6708 | 6,013 | 10,318 | 2.7846 | 2.7846 | 27,874 | 36,093 | 3.3415 | 3.3415 | 38,415 | 53,650 | 3.8984 | 3.8984 | 64,210 | 59,170 | 5.5692 | 5.0123 | 81,307 | 67,947 | 6.1261 | 5.5692 | 116,960 | 75,066 | 7.2399 | 7.2399 | 129,952 | 100,546 | 8.9107 | 7.7968 | 151,051 | 164,065 | 9.4676 | 8.3538 | 160,806 | 171,284 | 10.0245 | 8.9107 |
2026-02-15T06:35:00Z | XLM-USDT | 0.179475 | 0.179475 | 0.179475 | 0.179475 | 2,741.5 | 1,285 | 4,198 | 0.8358 | 0.8358 | 10,770 | 9,708 | 1.9501 | 1.393 | 20,057 | 25,793 | 2.5073 | 1.9501 | 29,641 | 31,313 | 3.0645 | 2.5073 | 38,320 | 42,459 | 3.6217 | 3.0645 | 46,460 | 59,276 | 4.1789 | 3.6217 | 51,980 | 74,078 | 5.2932 | 5.8504 | 63,134 | 79,598 | 6.9648 | 7.5219 | 72,733 | 107,113 | 7.5219 | 10.3078 | 87,828 | 127,325 | 8.0791 | 12.5366 |
2026-02-15T06:40:00Z | XLM-USDT | 0.17959 | 0.17959 | 0.17959 | 0.17959 | 7,199.5 | 10,060 | 4,339 | 1.1136 | 1.1136 | 11,349 | 8,612 | 2.2273 | 1.6705 | 28,780 | 16,684 | 3.3409 | 2.2273 | 47,045 | 22,204 | 3.8978 | 2.7841 | 58,189 | 38,847 | 4.4546 | 3.3409 | 75,631 | 55,006 | 5.0114 | 4.4546 | 97,583 | 55,886 | 8.9092 | 6.1251 | 123,920 | 64,181 | 10.5797 | 6.6819 | 168,070 | 71,895 | 12.2501 | 7.7955 | 194,413 | 82,849 | 12.8069 | 8.3524 |
2026-02-15T06:45:00Z | XLM-USDT | 0.17932 | 0.17932 | 0.17932 | 0.17932 | 5,269 | 8,968 | 1,570 | 0.5577 | 0.5577 | 10,214 | 4,929 | 1.1153 | 1.673 | 28,526 | 8,359 | 2.7883 | 2.2306 | 43,562 | 9,557 | 5.019 | 2.7883 | 60,244 | 127,839 | 5.5766 | 3.9036 | 69,222 | 143,046 | 6.6919 | 4.4613 | 95,682 | 149,766 | 7.2496 | 5.5766 | 117,347 | 168,105 | 10.5956 | 7.8073 | 133,318 | 175,047 | 11.7109 | 8.3649 | 159,317 | 200,987 | 13.3839 | 9.4803 |
2026-02-15T06:50:00Z | XLM-USDT | 0.17998 | 0.17998 | 0.17998 | 0.17998 | 4,442.5 | 1,290 | 7,595 | 1.6669 | 1.6669 | 2,756 | 23,441 | 2.2225 | 3.3337 | 15,430 | 40,073 | 3.8893 | 3.8893 | 20,950 | 40,953 | 7.223 | 4.4449 | 32,069 | 49,738 | 7.7786 | 5.0006 | 95,060 | 50,428 | 8.8899 | 5.5562 | 95,940 | 60,894 | 9.4455 | 6.1118 | 125,803 | 152,903 | 10.5567 | 6.6674 | 126,493 | 160,487 | 11.1123 | 7.7786 | 151,837 | 177,746 | 12.2236 | 8.3343 |
2026-02-15T06:55:00Z | XLM-USDT | 0.179875 | 0.179875 | 0.179875 | 0.179875 | 4,376 | 1,236 | 7,516 | 1.9458 | 1.9458 | 2,858 | 33,884 | 2.5017 | 3.6136 | 4,858 | 39,404 | 4.1696 | 4.7255 | 24,283 | 48,183 | 4.7255 | 5.2814 | 38,935 | 59,597 | 5.8374 | 5.8374 | 44,455 | 72,883 | 6.3933 | 6.3933 | 62,041 | 83,347 | 7.5052 | 7.5052 | 79,595 | 90,447 | 9.173 | 8.6171 | 100,705 | 118,019 | 11.3968 | 9.173 | 144,867 | 136,974 | 13.0646 | 9.729 |
2026-02-15T07:00:00Z | XLM-USDT | 0.179905 | 0.179905 | 0.179905 | 0.179905 | 1,092 | 1,304 | 880 | 1.3896 | 1.3896 | 3,304 | 19,207 | 3.613 | 3.0572 | 14,428 | 24,727 | 4.1689 | 3.613 | 23,277 | 35,192 | 4.7247 | 5.2806 | 28,797 | 48,029 | 5.2806 | 5.8364 | 41,322 | 55,140 | 6.9481 | 8.6157 | 50,141 | 72,540 | 9.7274 | 9.7274 | 58,668 | 106,745 | 10.2832 | 10.2832 | 85,792 | 119,713 | 11.9508 | 11.3949 | 112,919 | 128,917 | 13.0624 | 11.9508 |
2026-02-15T07:05:00Z | XLM-USDT | 0.179935 | 0.179935 | 0.179935 | 0.179935 | 3,412 | 1,304 | 5,520 | 1.3894 | 1.3894 | 3,304 | 11,719 | 2.5009 | 1.9451 | 5,304 | 17,239 | 3.0567 | 2.5009 | 9,597 | 20,676 | 3.6124 | 3.0567 | 13,938 | 22,676 | 4.1682 | 3.6124 | 25,060 | 33,791 | 4.7239 | 4.1682 | 30,580 | 35,528 | 5.2797 | 5.2797 | 44,876 | 48,089 | 5.8354 | 6.3912 | 80,607 | 58,553 | 7.5027 | 7.5027 | 101,206 | 75,338 | 9.7257 | 8.0585 |
2026-02-15T07:10:00Z | XLM-USDT | 0.18068 | 0.18068 | 0.18068 | 0.18068 | 1,396.5 | 1,505 | 1,288 | 2.2139 | 2.2139 | 2,731 | 19,274 | 2.7673 | 3.3208 | 15,806 | 23,974 | 4.4277 | 3.8743 | 21,326 | 25,974 | 4.9812 | 4.9812 | 36,888 | 26,854 | 6.6416 | 5.5346 | 55,572 | 32,374 | 8.8554 | 6.0881 | 167,524 | 43,562 | 9.4089 | 7.195 | 194,428 | 63,694 | 12.7297 | 9.4089 | 203,596 | 76,237 | 13.2832 | 11.0693 | 230,506 | 103,073 | 14.9435 | 12.7297 |
2026-02-15T07:15:00Z | XLM-USDT | 0.18002 | 0.18002 | 0.18002 | 0.18002 | 972 | 1,258 | 686 | 2.222 | 2.222 | 2,765 | 1,982 | 3.333 | 3.333 | 19,691 | 13,091 | 3.8885 | 3.8885 | 29,821 | 13,971 | 4.444 | 4.444 | 34,231 | 17,304 | 4.9994 | 5.5549 | 52,144 | 20,922 | 5.5549 | 6.1104 | 63,262 | 31,374 | 6.1104 | 7.2214 | 71,324 | 40,184 | 6.6659 | 7.7769 | 80,012 | 58,776 | 7.2214 | 8.3324 | 92,508 | 65,871 | 8.3324 | 8.8879 |
2026-02-15T07:20:00Z | XLM-USDT | 0.180115 | 0.180115 | 0.180115 | 0.180115 | 2,567.5 | 1,222 | 3,913 | 0.8328 | 0.8328 | 10,014 | 7,605 | 1.388 | 1.388 | 11,508 | 10,886 | 1.9432 | 3.0536 | 23,267 | 28,812 | 3.0536 | 3.6088 | 32,153 | 41,892 | 3.6088 | 4.164 | 43,263 | 42,772 | 4.7192 | 4.7192 | 48,783 | 43,458 | 5.8296 | 7.4952 | 73,151 | 59,002 | 6.3848 | 8.0504 | 82,134 | 70,223 | 6.94 | 9.1608 | 100,864 | 77,315 | 8.0504 | 10.2712 |
2026-02-15T07:25:00Z | XLM-USDT | 0.179945 | 0.179945 | 0.179945 | 0.179945 | 4,590.5 | 8,495 | 686 | 0.2779 | 0.2779 | 11,174 | 4,471 | 1.945 | 1.945 | 24,639 | 19,741 | 2.5008 | 2.5008 | 32,749 | 27,947 | 3.0565 | 4.1679 | 45,871 | 50,625 | 4.1679 | 4.7237 | 62,966 | 56,145 | 4.7237 | 5.8351 | 74,692 | 72,701 | 5.2794 | 6.3908 | 98,329 | 79,764 | 6.3908 | 6.9466 | 116,185 | 86,862 | 6.9466 | 7.5023 | 128,586 | 97,717 | 8.058 | 8.6137 |
2026-02-15T07:30:00Z | XLM-USDT | 0.18029 | 0.18029 | 0.18029 | 0.18029 | 9,426 | 11,000 | 7,852 | 1.1093 | 1.1093 | 12,246 | 15,276 | 1.664 | 2.2186 | 15,891 | 26,371 | 3.328 | 3.328 | 25,104 | 28,371 | 3.8826 | 4.992 | 37,375 | 43,576 | 4.4373 | 5.5466 | 48,477 | 44,456 | 4.992 | 6.1013 | 64,188 | 53,873 | 5.5466 | 6.6559 | 69,708 | 64,314 | 6.6559 | 7.7653 | 87,501 | 82,697 | 7.2106 | 8.8746 | 191,646 | 97,727 | 7.7653 | 9.4293 |
2026-02-15T07:35:00Z | XLM-USDT | 0.181485 | 0.181485 | 0.181485 | 0.181485 | 4,873.5 | 1,256 | 8,491 | 1.9285 | 1.9285 | 2,456 | 12,293 | 2.4795 | 2.4795 | 13,482 | 13,619 | 4.6836 | 3.5816 | 21,002 | 15,619 | 6.3366 | 5.2346 | 36,005 | 33,735 | 6.8876 | 5.7856 | 54,010 | 44,103 | 8.5407 | 9.6427 | 56,787 | 83,938 | 10.1937 | 15.1528 | 78,398 | 91,040 | 10.7447 | 15.7038 | 168,635 | 105,654 | 11.2957 | 16.2548 | 175,677 | 112,974 | 11.8467 | 17.3568 |
2026-02-15T07:40:00Z | XLM-USDT | 0.181375 | 0.181375 | 0.181375 | 0.181375 | 4,806.5 | 1,198 | 8,415 | 1.9297 | 1.9297 | 2,707 | 10,415 | 2.481 | 3.0324 | 13,741 | 28,345 | 3.0324 | 3.5837 | 15,741 | 39,372 | 3.5837 | 4.1351 | 17,741 | 41,372 | 4.6864 | 4.6864 | 32,370 | 51,388 | 5.2378 | 5.2378 | 34,370 | 56,908 | 5.7891 | 5.7891 | 39,890 | 77,805 | 6.3405 | 7.4431 | 71,989 | 92,244 | 6.8918 | 9.6485 | 163,637 | 111,168 | 7.4431 | 10.1999 |
2026-02-15T07:45:00Z | XLM-USDT | 0.181805 | 0.181805 | 0.181805 | 0.181805 | 4,525 | 1,241 | 7,809 | 1.9251 | 1.9251 | 12,141 | 9,809 | 2.4752 | 3.5753 | 24,697 | 22,810 | 3.0252 | 4.1253 | 26,697 | 28,330 | 3.5753 | 4.6753 | 28,697 | 29,210 | 4.6753 | 6.8755 | 29,577 | 29,902 | 5.2254 | 7.4255 | 31,577 | 36,934 | 5.7754 | 11.2758 | 44,248 | 64,847 | 6.3255 | 11.8259 | 49,768 | 78,718 | 6.8755 | 12.3759 | 70,710 | 90,861 | 9.0757 | 12.9259 |
2026-02-15T07:50:00Z | XLM-USDT | 0.182245 | 0.182245 | 0.182245 | 0.182245 | 5,031.5 | 5,520 | 4,543 | 1.9205 | 1.9205 | 7,520 | 19,573 | 2.4692 | 2.4692 | 18,499 | 20,265 | 3.0179 | 3.0179 | 20,499 | 26,963 | 4.6641 | 4.1153 | 32,545 | 35,979 | 5.2128 | 4.6641 | 49,589 | 46,953 | 6.3102 | 5.7615 | 52,281 | 48,953 | 6.8589 | 6.3102 | 70,343 | 65,291 | 8.505 | 6.8589 | 72,343 | 75,621 | 9.0537 | 7.4076 | 153,998 | 130,346 | 9.6025 | 8.505 |
2026-02-15T07:55:00Z | XLM-USDT | 0.183335 | 0.183335 | 0.183335 | 0.183335 | 3,918.5 | 6,637 | 1,200 | 1.9091 | 1.9091 | 8,637 | 7,874 | 3 | 2.4545 | 8,695 | 14,169 | 3.5454 | 3 | 10,695 | 25,079 | 4.0909 | 3.5454 | 11,575 | 35,988 | 4.6363 | 4.0909 | 22,492 | 46,259 | 5.7272 | 4.6363 | 24,492 | 51,779 | 6.2727 | 6.2727 | 30,012 | 71,030 | 6.8181 | 7.3636 | 46,826 | 72,230 | 8.9999 | 7.909 | 68,267 | 79,211 | 12.8181 | 9.5454 |
2026-02-15T08:00:00Z | XLM-USDT | 0.184335 | 0.184335 | 0.184335 | 0.184335 | 3,345.5 | 1,171 | 5,520 | 1.8987 | 1.8987 | 10,302 | 6,203 | 2.9837 | 2.4412 | 14,751 | 17,052 | 3.5262 | 4.0687 | 27,612 | 17,747 | 7.3236 | 4.6112 | 29,612 | 19,747 | 8.9511 | 6.7811 | 37,132 | 41,537 | 9.4936 | 7.3236 | 48,150 | 47,783 | 10.0361 | 8.4086 | 57,579 | 66,317 | 10.5786 | 10.0361 | 59,898 | 75,307 | 11.6635 | 11.6635 | 84,672 | 82,651 | 14.9185 | 13.291 |
2026-02-15T08:05:00Z | XLM-USDT | 0.184295 | 0.184295 | 0.184295 | 0.184295 | 5,754.5 | 9,220 | 2,289 | 0.8139 | 0.8139 | 26,316 | 17,105 | 4.0696 | 1.3565 | 28,316 | 17,788 | 6.24 | 1.8991 | 30,316 | 18,021 | 7.3252 | 2.4417 | 42,547 | 26,911 | 9.4956 | 2.9843 | 60,537 | 49,975 | 11.1235 | 3.527 | 62,849 | 58,803 | 11.6661 | 4.0696 | 84,221 | 63,923 | 12.2087 | 4.6122 | 96,325 | 103,475 | 13.8365 | 5.1548 | 121,967 | 104,355 | 14.3791 | 5.6974 |
2026-02-15T08:10:00Z | XLM-USDT | 0.182375 | 0.182375 | 0.182375 | 0.182375 | 4,327 | 7,971 | 683 | 0.8225 | 0.8225 | 9,308 | 14,849 | 1.3708 | 4.1124 | 20,284 | 25,179 | 5.209 | 4.6607 | 22,284 | 27,179 | 7.4023 | 5.209 | 43,839 | 35,075 | 7.9507 | 5.7574 | 69,702 | 37,075 | 10.1439 | 6.3057 | 107,815 | 64,175 | 12.3372 | 6.854 | 120,704 | 73,255 | 13.9822 | 7.9507 | 131,658 | 80,474 | 14.5305 | 9.5956 | 286,622 | 97,634 | 16.1755 | 10.1439 |
2026-02-15T08:15:00Z | XLM-USDT | 0.184135 | 0.184135 | 0.184135 | 0.184135 | 3,229.5 | 5,154 | 1,305 | 0.2715 | 0.2715 | 15,806 | 3,305 | 2.4439 | 2.9869 | 26,675 | 14,505 | 4.0731 | 3.53 | 28,675 | 25,367 | 5.1593 | 4.0731 | 46,031 | 27,367 | 5.7023 | 4.6162 | 64,461 | 44,136 | 7.8747 | 5.7023 | 74,528 | 45,336 | 8.9608 | 6.7885 | 101,072 | 61,680 | 11.6762 | 10.5901 | 113,398 | 128,327 | 14.3916 | 11.1331 | 139,950 | 174,735 | 14.9347 | 12.7624 |
2026-02-15T08:20:00Z | XLM-USDT | 0.184135 | 0.184135 | 0.184135 | 0.184135 | 3,380.5 | 4,614 | 2,147 | 0.8146 | 0.8146 | 12,515 | 11,188 | 3.53 | 2.4439 | 17,074 | 33,247 | 4.0731 | 4.6162 | 29,943 | 42,472 | 4.6162 | 5.1593 | 31,943 | 44,472 | 5.7023 | 5.7023 | 46,441 | 45,719 | 6.2454 | 6.2454 | 63,844 | 52,666 | 7.8747 | 6.7885 | 76,179 | 71,362 | 8.4177 | 7.3316 | 80,760 | 81,785 | 8.9608 | 8.4177 | 85,663 | 90,784 | 9.5039 | 9.5039 |
2026-02-15T08:25:00Z | XLM-USDT | 0.183225 | 0.183225 | 0.183225 | 0.183225 | 2,134 | 2,497 | 1,771 | 2.456 | 2.456 | 5,028 | 3,771 | 3.0018 | 3.5476 | 15,951 | 16,685 | 4.6391 | 4.6391 | 30,296 | 25,656 | 5.1849 | 5.1849 | 32,061 | 27,102 | 6.8222 | 7.9138 | 51,276 | 36,132 | 7.368 | 9.0053 | 63,357 | 53,583 | 7.9138 | 10.0969 | 65,357 | 53,638 | 10.0969 | 11.1884 | 86,025 | 72,189 | 10.6427 | 11.7342 | 115,771 | 96,921 | 11.1884 | 13.9173 |
2026-02-15T08:30:00Z | XLM-USDT | 0.180555 | 0.180555 | 0.180555 | 0.180555 | 3,449.5 | 4,111 | 2,788 | 3.0462 | 3.0462 | 9,259 | 4,425 | 4.1539 | 5.2616 | 37,750 | 18,755 | 5.2616 | 5.8154 | 39,750 | 19,225 | 6.3693 | 6.3693 | 71,748 | 21,225 | 6.9231 | 6.9231 | 84,327 | 23,225 | 7.4769 | 8.0308 | 106,523 | 33,653 | 9.1385 | 8.5846 | 133,151 | 35,653 | 10.2462 | 9.1385 | 243,568 | 63,036 | 14.677 | 9.6923 | 244,508 | 65,036 | 19.1078 | 10.8 |
2026-02-15T08:35:00Z | XLM-USDT | 0.17965 | 0.17965 | 0.17965 | 0.17965 | 1,990.5 | 2,323 | 1,658 | 2.2266 | 2.2266 | 5,956 | 2,128 | 2.7832 | 2.7832 | 7,956 | 4,128 | 3.8965 | 3.8965 | 12,203 | 19,819 | 4.4531 | 4.4531 | 41,572 | 30,295 | 5.0097 | 5.0097 | 43,572 | 32,295 | 6.6797 | 6.6797 | 75,078 | 66,915 | 7.2363 | 7.2363 | 75,390 | 85,585 | 8.3496 | 8.3496 | 98,136 | 96,933 | 10.5761 | 10.5761 | 208,557 | 117,798 | 11.6894 | 11.6894 |
2026-02-15T08:40:00Z | XLM-USDT | 0.179785 | 0.179785 | 0.179785 | 0.179785 | 3,723 | 1,814 | 5,632 | 1.3905 | 1.3905 | 1,851 | 16,565 | 1.9468 | 2.503 | 6,541 | 18,565 | 2.503 | 3.0592 | 20,020 | 46,064 | 4.1716 | 3.6154 | 23,470 | 48,064 | 4.7279 | 5.2841 | 36,212 | 77,556 | 5.2841 | 5.8403 | 63,418 | 84,671 | 5.8403 | 6.3965 | 71,153 | 86,671 | 6.3965 | 6.9527 | 71,637 | 133,798 | 6.9527 | 7.509 | 88,909 | 151,198 | 7.509 | 8.0652 |
2026-02-15T08:45:00Z | XLM-USDT | 0.179185 | 0.179185 | 0.179185 | 0.179185 | 1,222.5 | 75 | 2,370 | 0.279 | 0.279 | 13,464 | 2,850 | 3.0695 | 0.8371 | 13,665 | 10,221 | 3.6275 | 1.3952 | 15,617 | 30,226 | 4.1856 | 3.0695 | 17,617 | 31,106 | 4.7437 | 4.1856 | 21,306 | 69,314 | 5.3018 | 5.3018 | 36,270 | 96,997 | 5.8599 | 5.8599 | 47,442 | 113,492 | 8.0922 | 6.976 | 53,430 | 126,217 | 8.6503 | 7.5341 | 74,690 | 163,348 | 11.9988 | 9.7664 |
2026-02-15T08:50:00Z | XLM-USDT | 0.17908 | 0.17908 | 0.17908 | 0.17908 | 1,182.5 | 1,885 | 480 | 0.5584 | 0.5584 | 6,297 | 2,884 | 2.792 | 2.792 | 6,987 | 14,053 | 4.4673 | 4.4673 | 18,163 | 41,750 | 5.0257 | 6.7009 | 20,163 | 79,896 | 5.5841 | 7.8177 | 25,952 | 98,852 | 6.1425 | 9.493 | 30,409 | 105,809 | 9.493 | 10.0514 | 31,369 | 115,060 | 15.0771 | 11.1682 | 33,369 | 140,326 | 15.6355 | 11.7266 | 95,297 | 157,798 | 16.1939 | 12.8434 |
2026-02-15T08:55:00Z | XLM-USDT | 0.178845 | 0.178845 | 0.178845 | 0.178845 | 967.5 | 55 | 1,880 | 0.2796 | 0.2796 | 11,247 | 13,065 | 8.6667 | 4.7527 | 26,520 | 13,945 | 9.2259 | 5.871 | 44,847 | 41,682 | 11.4624 | 7.5484 | 49,692 | 69,330 | 12.5807 | 12.0216 | 50,833 | 129,856 | 13.1399 | 13.699 | 75,073 | 136,825 | 13.699 | 14.2582 | 101,471 | 163,034 | 15.3764 | 15.3764 | 127,875 | 271,689 | 17.613 | 15.9356 | 128,835 | 291,997 | 18.7313 | 17.613 |
2026-02-15T09:00:00Z | XLM-USDT | 0.178655 | 0.178655 | 0.178655 | 0.178655 | 2,369.5 | 2,142 | 2,597 | 1.9591 | 1.9591 | 6,458 | 11,508 | 3.0786 | 3.6383 | 8,458 | 22,701 | 3.6383 | 5.3175 | 20,997 | 31,494 | 4.198 | 5.8772 | 32,200 | 42,047 | 6.437 | 8.1162 | 34,200 | 61,032 | 6.9967 | 9.2357 | 38,533 | 88,704 | 13.7136 | 10.3552 | 43,407 | 121,335 | 17.072 | 10.9149 | 44,372 | 128,312 | 23.2291 | 12.0344 | 72,407 | 141,051 | 25.4681 | 12.5941 |
2026-02-15T09:05:00Z | XLM-USDT | 0.17903 | 0.17903 | 0.17903 | 0.17903 | 4,553 | 6,559 | 2,547 | 2.7928 | 2.7928 | 17,737 | 3,427 | 3.91 | 4.4685 | 19,737 | 16,597 | 4.4685 | 5.5857 | 20,617 | 29,257 | 11.1713 | 7.2614 | 29,478 | 31,257 | 11.7299 | 7.8199 | 55,102 | 50,434 | 12.2884 | 10.6127 | 119,166 | 76,541 | 15.0813 | 11.7299 | 147,150 | 109,062 | 16.1984 | 12.2884 | 152,071 | 138,610 | 20.1084 | 13.4056 | 156,579 | 158,188 | 21.7841 | 14.5227 |
2026-02-15T09:10:00Z | XLM-USDT | 0.17848 | 0.17848 | 0.17848 | 0.17848 | 3,090 | 4,228 | 1,952 | 1.6809 | 1.6809 | 8,091 | 4,434 | 2.8014 | 2.8014 | 32,066 | 6,434 | 3.3617 | 3.922 | 46,708 | 19,639 | 5.6029 | 4.4823 | 64,281 | 30,163 | 7.844 | 8.4043 | 66,281 | 49,106 | 9.5249 | 8.9646 | 151,968 | 51,106 | 10.0852 | 9.5249 | 177,279 | 58,086 | 12.3263 | 10.0852 | 211,530 | 85,794 | 14.0072 | 10.6455 | 239,598 | 95,070 | 17.3689 | 11.2057 |
2026-02-15T09:15:00Z | XLM-USDT | 0.178295 | 0.178295 | 0.178295 | 0.178295 | 2,418.5 | 4,355 | 482 | 2.5239 | 2.5239 | 17,921 | 1,962 | 3.6456 | 3.0848 | 30,858 | 17,322 | 4.7674 | 4.7674 | 32,858 | 26,536 | 6.45 | 7.0109 | 33,738 | 37,753 | 7.0109 | 7.5717 | 35,738 | 76,630 | 8.6935 | 8.1326 | 64,321 | 83,618 | 12.0587 | 8.6935 | 90,907 | 128,319 | 13.1804 | 9.8152 | 119,001 | 148,689 | 14.3021 | 10.9369 | 130,210 | 175,208 | 14.863 | 12.0587 |
2026-02-15T09:20:00Z | XLM-USDT | 0.178535 | 0.178535 | 0.178535 | 0.178535 | 894 | 1,306 | 482 | 1.4003 | 1.4003 | 4,186 | 1,760 | 3.0806 | 2.5205 | 21,917 | 17,281 | 3.6407 | 3.0806 | 26,214 | 30,483 | 4.761 | 4.761 | 38,837 | 39,792 | 5.3211 | 5.3211 | 40,837 | 41,792 | 9.2419 | 5.8812 | 67,182 | 53,208 | 9.802 | 6.4413 | 93,533 | 64,380 | 12.0425 | 7.0014 | 102,313 | 66,380 | 13.1627 | 7.5615 | 224,288 | 94,077 | 18.2037 | 8.1217 |
2026-02-15T09:25:00Z | XLM-USDT | 0.178555 | 0.178555 | 0.178555 | 0.178555 | 816 | 1,150 | 482 | 1.4001 | 1.4001 | 13,919 | 1,716 | 1.9602 | 3.0803 | 18,192 | 3,716 | 2.5202 | 4.7604 | 20,192 | 19,529 | 3.0803 | 5.3205 | 31,398 | 21,529 | 3.6403 | 5.8805 | 33,398 | 32,728 | 4.7604 | 6.4406 | 49,227 | 34,728 | 5.3205 | 7.0006 | 51,227 | 132,475 | 5.8805 | 7.5607 | 52,107 | 143,855 | 6.4406 | 9.8009 | 71,107 | 153,057 | 7.5607 | 10.361 |
2026-02-15T09:30:00Z | XLM-USDT | 0.178635 | 0.178635 | 0.178635 | 0.178635 | 862 | 1,242 | 482 | 2.5191 | 2.5191 | 3,242 | 9,522 | 3.0789 | 3.6387 | 14,443 | 24,691 | 3.6387 | 4.1985 | 16,443 | 26,691 | 4.1985 | 4.7583 | 31,227 | 29,571 | 4.7583 | 5.3181 | 52,651 | 40,765 | 5.3181 | 5.8779 | 53,531 | 49,861 | 5.8779 | 6.4377 | 71,755 | 51,861 | 7.5573 | 7.5573 | 73,755 | 62,779 | 9.2367 | 8.1171 | 95,631 | 64,779 | 9.7965 | 8.6769 |
2026-02-15T09:35:00Z | XLM-USDT | 0.17822 | 0.17822 | 0.17822 | 0.17822 | 888.5 | 1,295 | 482 | 1.6833 | 1.6833 | 13,687 | 1,671 | 2.2444 | 2.8055 | 15,687 | 3,671 | 3.3666 | 3.3666 | 26,914 | 19,269 | 3.9277 | 3.9277 | 28,914 | 21,269 | 4.4888 | 4.4888 | 49,747 | 24,469 | 5.0499 | 5.0499 | 68,490 | 38,569 | 7.2944 | 5.611 | 90,982 | 49,928 | 8.9777 | 6.1721 | 117,968 | 60,488 | 9.5388 | 6.7333 | 150,472 | 78,709 | 13.4665 | 9.5388 |
2026-02-15T09:40:00Z | XLM-USDT | 0.17815 | 0.17815 | 0.17815 | 0.17815 | 1,876.5 | 1,271 | 2,482 | 1.684 | 1.684 | 1,653 | 10,661 | 2.2453 | 2.2453 | 12,885 | 16,756 | 3.3679 | 2.8066 | 14,885 | 31,811 | 5.6132 | 3.3679 | 22,248 | 33,811 | 6.1746 | 5.0519 | 34,699 | 132,411 | 6.7359 | 5.6132 | 36,699 | 143,636 | 10.1038 | 7.2972 | 62,744 | 153,481 | 10.6652 | 7.8585 | 73,416 | 161,727 | 11.7878 | 8.4199 | 99,471 | 199,056 | 14.5944 | 8.9812 |
2026-02-15T09:45:00Z | XLM-USDT | 0.17805 | 0.17805 | 0.17805 | 0.17805 | 1,630 | 1,227 | 2,033 | 1.6849 | 1.6849 | 12,467 | 2,515 | 5.0548 | 2.2466 | 14,467 | 17,787 | 5.6164 | 2.8082 | 29,297 | 43,217 | 6.178 | 4.4931 | 31,297 | 47,596 | 6.7397 | 5.0548 | 37,518 | 48,476 | 7.3013 | 6.178 | 39,518 | 59,139 | 7.863 | 6.7397 | 57,320 | 78,324 | 8.4246 | 8.9862 | 78,685 | 95,892 | 10.6712 | 10.1095 | 80,685 | 128,610 | 12.9177 | 10.6712 |
2026-02-15T09:50:00Z | XLM-USDT | 0.17739 | 0.17739 | 0.17739 | 0.17739 | 9,826 | 11,281 | 8,371 | 2.8186 | 2.8186 | 13,281 | 8,853 | 4.5098 | 3.9461 | 15,281 | 24,286 | 5.0736 | 4.5098 | 17,281 | 35,559 | 6.201 | 5.6373 | 36,138 | 46,815 | 6.7648 | 6.201 | 39,328 | 48,815 | 8.4559 | 6.7648 | 66,136 | 50,815 | 9.5834 | 7.3285 | 220,571 | 52,015 | 14.0932 | 7.8922 | 247,393 | 54,015 | 14.657 | 8.4559 | 294,655 | 67,166 | 15.7844 | 9.0197 |
2026-02-15T09:55:00Z | XLM-USDT | 0.17751 | 0.17751 | 0.17751 | 0.17751 | 1,263 | 1,313 | 1,213 | 2.2534 | 2.2534 | 12,586 | 3,213 | 3.3801 | 2.8167 | 27,618 | 18,714 | 5.0701 | 3.3801 | 29,618 | 29,980 | 5.6335 | 4.5068 | 47,447 | 41,246 | 6.1968 | 5.6335 | 76,572 | 50,147 | 7.8869 | 6.1968 | 102,250 | 60,830 | 11.267 | 7.8869 | 127,933 | 116,657 | 13.5204 | 9.5769 | 156,151 | 135,875 | 16.3371 | 10.1403 | 288,660 | 152,323 | 16.9005 | 10.7036 |
2026-02-15T10:00:00Z | XLM-USDT | 0.177265 | 0.177265 | 0.177265 | 0.177265 | 1,860 | 2,000 | 1,720 | 1.9744 | 1.9744 | 10,930 | 13,002 | 2.5386 | 4.231 | 22,220 | 24,284 | 3.1027 | 5.3592 | 24,220 | 39,844 | 3.6668 | 5.9233 | 36,607 | 49,178 | 8.744 | 8.1798 | 52,490 | 80,246 | 9.3081 | 9.8722 | 79,415 | 117,634 | 10.4364 | 10.4364 | 79,900 | 124,677 | 11.0005 | 12.1287 | 134,755 | 159,902 | 12.6929 | 12.6929 | 149,652 | 187,826 | 14.3852 | 13.257 |
2026-02-15T10:05:00Z | XLM-USDT | 0.17664 | 0.17664 | 0.17664 | 0.17664 | 1,216 | 1,232 | 1,200 | 2.8306 | 2.8306 | 8,906 | 14,523 | 3.3967 | 4.529 | 16,293 | 27,179 | 3.9629 | 5.0951 | 29,267 | 28,059 | 5.0951 | 5.6612 | 45,099 | 39,441 | 5.6612 | 7.3596 | 58,560 | 69,437 | 6.2274 | 9.058 | 77,563 | 87,149 | 8.4918 | 9.6241 | 107,313 | 115,032 | 10.7563 | 10.1902 | 114,287 | 144,345 | 11.3225 | 11.3225 | 141,659 | 153,729 | 12.4547 | 13.0208 |
2026-02-15T10:10:00Z | XLM-USDT | 0.17652 | 0.17652 | 0.17652 | 0.17652 | 3,126.5 | 4,178 | 2,075 | 2.266 | 2.266 | 5,439 | 30,509 | 3.399 | 3.399 | 13,101 | 32,509 | 3.9656 | 4.5321 | 24,440 | 34,994 | 9.0641 | 5.0986 | 46,216 | 36,994 | 10.1971 | 5.6651 | 87,595 | 49,662 | 11.3302 | 6.2316 | 152,120 | 50,542 | 12.4632 | 8.4976 | 178,257 | 57,611 | 14.7292 | 10.1971 | 206,633 | 89,692 | 16.4287 | 10.7637 | 223,237 | 99,113 | 16.9952 | 11.3302 |
2026-02-15T10:15:00Z | XLM-USDT | 0.176015 | 0.176015 | 0.176015 | 0.176015 | 1,285 | 1,288 | 1,282 | 1.9885 | 1.9885 | 9,148 | 2,969 | 2.5566 | 3.6929 | 11,148 | 17,671 | 3.1247 | 4.261 | 22,517 | 29,033 | 3.6929 | 5.3973 | 24,517 | 31,033 | 4.261 | 5.9654 | 39,204 | 39,850 | 4.8291 | 6.5335 | 53,920 | 61,137 | 5.3973 | 8.8061 | 71,585 | 80,180 | 7.6698 | 9.3742 | 92,792 | 87,279 | 10.5105 | 9.9423 | 108,078 | 95,991 | 12.2149 | 10.5105 |
2026-02-15T10:20:00Z | XLM-USDT | 0.176005 | 0.176005 | 0.176005 | 0.176005 | 2,673.5 | 1,250 | 4,097 | 1.9886 | 1.9886 | 14,077 | 7,784 | 3.1249 | 3.1249 | 27,449 | 36,970 | 4.2612 | 3.6931 | 34,950 | 39,850 | 4.8294 | 4.2612 | 36,950 | 41,850 | 11.0792 | 4.8294 | 102,234 | 51,338 | 11.6474 | 5.3976 | 129,760 | 62,726 | 13.9201 | 7.6702 | 144,564 | 71,515 | 14.4882 | 9.3747 | 173,023 | 84,430 | 16.1927 | 10.5111 | 282,599 | 141,741 | 16.7609 | 11.6474 |
2026-02-15T10:25:00Z | XLM-USDT | 0.17629 | 0.17629 | 0.17629 | 0.17629 | 1,321 | 1,313 | 1,329 | 2.269 | 2.269 | 12,664 | 9,873 | 3.4035 | 2.8362 | 14,664 | 25,523 | 3.9707 | 3.4035 | 27,638 | 37,570 | 4.538 | 4.538 | 34,961 | 48,914 | 5.6725 | 5.1052 | 50,626 | 58,302 | 6.2397 | 5.6725 | 69,428 | 60,302 | 7.9415 | 6.807 | 91,999 | 78,654 | 10.2104 | 7.9415 | 106,248 | 125,748 | 11.3449 | 8.5087 | 133,332 | 146,013 | 11.9122 | 9.6432 |
2026-02-15T10:30:00Z | XLM-USDT | 0.175985 | 0.175985 | 0.175985 | 0.175985 | 1,173 | 1,275 | 1,071 | 1.9888 | 1.9888 | 12,647 | 1,559 | 3.1253 | 2.557 | 14,647 | 17,646 | 5.3982 | 3.1253 | 23,790 | 29,890 | 5.9664 | 4.2617 | 52,536 | 39,539 | 6.5346 | 4.83 | 71,860 | 51,116 | 8.2393 | 7.1029 | 95,056 | 61,061 | 10.5123 | 7.6711 | 121,906 | 81,891 | 11.0805 | 8.8076 | 148,757 | 83,891 | 11.6487 | 9.3758 | 163,013 | 85,891 | 13.3534 | 11.0805 |
2026-02-15T10:35:00Z | XLM-USDT | 0.17566 | 0.17566 | 0.17566 | 0.17566 | 905.5 | 1,323 | 488 | 2.2771 | 2.2771 | 9,343 | 1,698 | 2.8464 | 3.4157 | 25,364 | 3,698 | 4.5543 | 5.6928 | 36,757 | 21,701 | 5.1235 | 6.2621 | 49,355 | 33,084 | 5.6928 | 6.8314 | 68,585 | 35,084 | 6.2621 | 7.9699 | 91,666 | 55,403 | 8.5392 | 8.5392 | 119,361 | 66,919 | 10.2471 | 10.2471 | 127,564 | 74,039 | 11.9549 | 10.8163 | 134,961 | 81,180 | 12.5242 | 11.3856 |
2026-02-15T10:40:00Z | XLM-USDT | 0.176175 | 0.176175 | 0.176175 | 0.176175 | 8,874 | 8,675 | 9,073 | 3.6895 | 3.6895 | 9,941 | 11,073 | 4.8247 | 4.2571 | 11,941 | 22,526 | 5.96 | 5.96 | 34,435 | 32,304 | 6.5276 | 6.5276 | 45,798 | 39,394 | 7.0952 | 7.6628 | 46,286 | 50,742 | 8.2305 | 11.0685 | 48,286 | 146,624 | 8.7981 | 11.6362 | 50,286 | 164,384 | 9.3657 | 12.7714 | 59,794 | 171,603 | 9.9333 | 13.339 | 126,080 | 181,000 | 11.0685 | 13.9066 |
2026-02-15T10:45:00Z | XLM-USDT | 0.176645 | 0.176645 | 0.176645 | 0.176645 | 4,553 | 1,247 | 7,859 | 1.4153 | 1.4153 | 14,121 | 8,889 | 2.5475 | 2.5475 | 16,121 | 10,889 | 3.6797 | 3.1136 | 27,449 | 26,558 | 4.2458 | 3.6797 | 29,449 | 28,558 | 5.9441 | 4.2458 | 45,134 | 29,046 | 6.5102 | 4.8119 | 47,134 | 31,046 | 8.2086 | 5.378 | 65,962 | 58,266 | 8.7747 | 5.9441 | 75,533 | 69,586 | 9.3408 | 7.0763 | 98,128 | 80,859 | 11.0391 | 7.6424 |
2026-02-15T10:50:00Z | XLM-USDT | 0.176755 | 0.176755 | 0.176755 | 0.176755 | 908 | 1,328 | 488 | 2.5459 | 2.5459 | 3,328 | 7,774 | 3.1117 | 4.8089 | 30,126 | 9,774 | 3.6774 | 7.6377 | 32,126 | 21,083 | 4.8089 | 8.7692 | 63,511 | 32,212 | 5.3747 | 9.335 | 106,185 | 80,298 | 5.9404 | 11.0322 | 137,647 | 93,709 | 7.6377 | 11.598 | 147,019 | 100,780 | 9.9007 | 12.1637 | 154,090 | 127,479 | 11.0322 | 14.4267 | 180,860 | 136,855 | 12.1637 | 15.5583 |
2026-02-15T10:55:00Z | XLM-USDT | 0.176585 | 0.176585 | 0.176585 | 0.176585 | 2,417.5 | 1,261 | 3,574 | 1.4157 | 1.4157 | 12,593 | 5,880 | 3.1146 | 2.5483 | 14,593 | 20,921 | 4.2472 | 3.1146 | 23,285 | 22,921 | 4.8135 | 3.6809 | 25,285 | 25,409 | 5.9461 | 4.2472 | 40,341 | 37,631 | 6.5124 | 4.8135 | 42,341 | 57,535 | 7.0787 | 5.3798 | 61,017 | 64,330 | 7.645 | 5.9461 | 79,091 | 75,155 | 8.2113 | 7.0787 | 101,956 | 95,691 | 9.3439 | 9.9102 |
2026-02-15T11:00:00Z | XLM-USDT | 0.176885 | 0.176885 | 0.176885 | 0.176885 | 7,464.5 | 1,222 | 13,707 | 1.4133 | 1.4133 | 12,538 | 25,015 | 4.8054 | 3.1094 | 14,538 | 40,674 | 5.9361 | 3.6747 | 36,990 | 41,161 | 6.5014 | 4.24 | 54,571 | 61,201 | 7.0667 | 5.9361 | 73,389 | 68,232 | 8.1974 | 6.5014 | 95,975 | 114,416 | 10.4588 | 7.0667 | 114,165 | 183,257 | 11.5895 | 8.1974 | 141,266 | 192,628 | 12.1548 | 11.5895 | 182,786 | 219,974 | 13.2855 | 12.1548 |
2026-02-15T11:05:00Z | XLM-USDT | 0.17658 | 0.17658 | 0.17658 | 0.17658 | 11,893 | 10,444 | 13,342 | 1.1326 | 1.1326 | 15,399 | 16,653 | 1.6989 | 2.2653 | 32,796 | 40,637 | 3.9642 | 2.8316 | 44,132 | 54,173 | 4.5305 | 3.3979 | 46,132 | 54,660 | 5.0968 | 3.9642 | 60,974 | 61,158 | 6.2295 | 5.6632 | 80,611 | 75,545 | 6.7958 | 6.7958 | 97,737 | 125,785 | 7.3621 | 7.9284 | 97,817 | 251,292 | 7.9284 | 10.1937 | 115,972 | 258,204 | 9.061 | 11.8926 |
2026-02-15T11:10:00Z | XLM-USDT | 0.17651 | 0.17651 | 0.17651 | 0.17651 | 4,207.5 | 1,235 | 7,180 | 0.5665 | 0.5665 | 10,961 | 8,384 | 1.1331 | 2.8327 | 24,301 | 21,914 | 3.3992 | 3.3992 | 55,850 | 35,245 | 3.9658 | 4.5323 | 70,757 | 47,863 | 5.0989 | 5.0989 | 88,649 | 63,241 | 6.7985 | 5.6654 | 105,814 | 69,978 | 7.365 | 7.365 | 127,296 | 85,736 | 10.1977 | 7.9316 | 219,018 | 92,815 | 12.4639 | 9.0646 | 244,798 | 123,562 | 14.1635 | 9.6312 |
2026-02-15T11:15:00Z | XLM-USDT | 0.176715 | 0.176715 | 0.176715 | 0.176715 | 2,629 | 4,770 | 488 | 1.9806 | 1.9806 | 35,255 | 8,335 | 4.2441 | 2.5465 | 44,129 | 15,048 | 4.81 | 3.1124 | 55,457 | 26,369 | 5.3759 | 4.81 | 73,472 | 27,415 | 7.0735 | 5.3759 | 139,728 | 50,022 | 10.4688 | 5.9418 | 148,878 | 64,719 | 11.6006 | 6.5077 | 157,307 | 105,425 | 12.1665 | 8.2053 | 178,515 | 119,070 | 12.7324 | 9.3371 | 203,959 | 156,229 | 14.43 | 10.4688 |
2026-02-15T11:20:00Z | XLM-USDT | 0.17629 | 0.17629 | 0.17629 | 0.17629 | 3,995 | 1,278 | 6,712 | 1.1345 | 1.1345 | 10,356 | 7,200 | 1.7017 | 1.7017 | 19,396 | 38,439 | 3.4035 | 3.4035 | 27,653 | 39,319 | 3.9707 | 3.9707 | 39,007 | 50,665 | 5.1052 | 4.538 | 54,757 | 59,917 | 5.6725 | 5.1052 | 62,958 | 61,917 | 6.2397 | 5.6725 | 85,668 | 69,157 | 7.3742 | 6.807 | 104,572 | 107,186 | 7.9415 | 7.3742 | 127,262 | 140,958 | 10.2104 | 10.2104 |
2026-02-15T11:25:00Z | XLM-USDT | 0.176465 | 0.176465 | 0.176465 | 0.176465 | 4,096.5 | 1,244 | 6,949 | 0.85 | 0.85 | 10,863 | 10,259 | 1.4167 | 1.9834 | 20,090 | 19,447 | 3.1168 | 2.5501 | 29,662 | 39,320 | 3.6834 | 3.1168 | 42,611 | 58,382 | 4.2501 | 3.6834 | 53,955 | 69,537 | 5.3835 | 4.2501 | 69,769 | 71,537 | 5.9502 | 4.8168 | 87,537 | 81,892 | 6.5169 | 5.3835 | 114,876 | 96,019 | 8.2169 | 5.9502 | 115,756 | 107,389 | 8.7836 | 7.6502 |
2026-02-15T11:30:00Z | XLM-USDT | 0.17611 | 0.17611 | 0.17611 | 0.17611 | 7,688 | 8,932 | 6,444 | 1.1357 | 1.1357 | 10,142 | 13,197 | 1.7035 | 1.7035 | 28,038 | 13,685 | 2.2713 | 2.8391 | 39,403 | 26,377 | 4.5426 | 3.407 | 70,161 | 51,060 | 5.1104 | 3.9748 | 86,023 | 52,260 | 5.6783 | 5.1104 | 88,023 | 54,260 | 6.8139 | 5.6783 | 107,064 | 144,182 | 7.3818 | 6.2461 | 164,685 | 158,620 | 8.5174 | 7.3818 | 187,539 | 176,017 | 9.6531 | 8.5174 |
2026-02-15T11:35:00Z | XLM-USDT | 0.176705 | 0.176705 | 0.176705 | 0.176705 | 1,634 | 1,268 | 2,000 | 1.9807 | 1.9807 | 3,268 | 8,737 | 3.1125 | 2.5466 | 23,865 | 9,886 | 3.6784 | 3.1125 | 25,865 | 10,374 | 4.2444 | 4.2444 | 28,745 | 23,691 | 4.8103 | 5.9421 | 33,370 | 39,770 | 5.3762 | 6.508 | 50,996 | 50,415 | 8.2058 | 7.6399 | 72,202 | 123,340 | 8.7717 | 9.3376 | 97,650 | 130,766 | 11.0353 | 9.9035 | 123,101 | 149,811 | 12.1672 | 10.4694 |
2026-02-15T11:40:00Z | XLM-USDT | 0.17678 | 0.17678 | 0.17678 | 0.17678 | 3,668.5 | 3,854 | 3,483 | 2.2627 | 2.2627 | 14,889 | 6,651 | 2.8284 | 2.8284 | 33,423 | 10,115 | 3.394 | 3.9597 | 35,423 | 10,603 | 4.5254 | 5.6567 | 48,339 | 17,928 | 5.0911 | 6.2224 | 63,349 | 24,395 | 5.6567 | 6.7881 | 82,188 | 31,265 | 6.7881 | 8.4851 | 100,201 | 50,003 | 7.3538 | 9.0508 | 102,201 | 60,791 | 7.9194 | 9.6165 | 123,824 | 120,025 | 9.6165 | 11.3135 |
2026-02-15T11:45:00Z | XLM-USDT | 0.17676 | 0.17676 | 0.17676 | 0.17676 | 3,762 | 1,293 | 6,231 | 1.1315 | 1.1315 | 10,708 | 7,793 | 1.6972 | 3.3944 | 17,761 | 20,700 | 2.8287 | 3.9602 | 29,083 | 39,299 | 3.3944 | 7.9203 | 31,083 | 56,465 | 3.9602 | 8.4861 | 48,951 | 75,362 | 4.5259 | 10.749 | 51,831 | 113,379 | 7.3546 | 12.4463 | 71,325 | 126,501 | 7.9203 | 14.1435 | 73,325 | 196,603 | 10.749 | 14.7092 | 75,325 | 302,881 | 11.8805 | 17.5379 |
2026-02-15T11:50:00Z | XLM-USDT | 0.17607 | 0.17607 | 0.17607 | 0.17607 | 5,979.5 | 8,499 | 3,460 | 1.1359 | 1.1359 | 19,293 | 9,907 | 3.9757 | 3.4077 | 30,658 | 14,981 | 4.5436 | 3.9757 | 43,039 | 15,392 | 5.1116 | 5.1116 | 45,039 | 22,073 | 6.2475 | 6.2475 | 47,039 | 40,401 | 7.3834 | 7.3834 | 64,599 | 46,703 | 7.9514 | 10.2232 | 112,642 | 53,824 | 11.3591 | 11.3591 | 139,507 | 69,247 | 13.063 | 11.9271 | 156,135 | 99,752 | 15.3348 | 13.6309 |
2026-02-15T11:55:00Z | XLM-USDT | 0.175845 | 0.175845 | 0.175845 | 0.175845 | 3,896.5 | 1,235 | 6,558 | 1.4217 | 1.4217 | 5,502 | 8,558 | 2.5591 | 1.9904 | 21,264 | 9,071 | 3.1278 | 2.5591 | 32,646 | 11,071 | 3.6964 | 4.2651 | 47,393 | 39,983 | 4.8338 | 4.8338 | 66,656 | 51,356 | 5.9712 | 5.9712 | 84,360 | 60,193 | 7.1085 | 6.5399 | 105,607 | 70,849 | 8.8146 | 7.1085 | 123,512 | 81,451 | 9.9519 | 8.8146 | 174,498 | 100,527 | 11.0893 | 10.5206 |
2026-02-15T12:00:00Z | XLM-USDT | 0.175935 | 0.175935 | 0.175935 | 0.175935 | 5,291.5 | 9,289 | 1,294 | 0.8526 | 0.8526 | 10,602 | 8,244 | 1.9894 | 1.421 | 22,308 | 10,244 | 3.1262 | 2.5578 | 31,971 | 26,101 | 3.6945 | 3.1262 | 45,349 | 28,101 | 4.8313 | 3.6945 | 60,083 | 56,189 | 5.3997 | 4.2629 | 77,155 | 66,833 | 6.5365 | 4.8313 | 94,844 | 82,751 | 7.1049 | 6.5365 | 107,961 | 90,263 | 8.2417 | 7.1049 | 129,193 | 98,264 | 9.3785 | 8.2417 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.