Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-15T12:05:00Z
XLM-USDT
0.174615
0.174615
0.174615
0.174615
1,343.5
1,333
1,354
2.5771
2.5771
9,189
22,142
3.1498
3.1498
24,267
49,847
7.1586
5.4405
42,363
50,335
9.4494
6.0132
64,080
52,335
11.1674
8.304
79,451
63,172
12.3128
8.8767
105,514
65,172
13.4582
10.5947
131,582
84,667
15.1762
11.1674
133,582
86,667
15.7489
12.3128
143,063
124,496
16.3216
12.8855
2026-02-15T12:10:00Z
XLM-USDT
0.174965
0.174965
0.174965
0.174965
3,682
6,876
488
0.2858
0.2858
8,210
1,714
0.8573
2.5719
22,679
13,140
2.0004
10.002
24,679
15,140
4.2866
10.5735
39,970
30,245
5.4297
11.1451
46,753
43,903
6.5727
11.7166
53,701
63,672
7.1443
14.5743
132,753
90,027
8.2874
16.8605
154,778
108,066
9.4305
18.0036
162,099
237,547
12.8597
18.5751
2026-02-15T12:15:00Z
XLM-USDT
0.175025
0.175025
0.175025
0.175025
4,387
1,299
7,475
1.9997
1.9997
8,874
9,475
2.5711
3.1424
20,308
18,819
3.7138
3.7138
35,244
20,819
4.8564
4.2851
37,244
22,819
5.4278
4.8564
39,244
43,178
5.9991
6.5705
40,124
52,130
6.5705
7.1418
58,054
62,859
7.1418
8.8559
60,054
82,180
7.7132
9.4272
88,238
89,340
8.2845
11.1413
2026-02-15T12:20:00Z
XLM-USDT
0.17555
0.17555
0.17555
0.17555
3,658.5
5,972
1,345
1.7089
1.7089
14,871
11,890
2.2786
2.2786
26,271
24,198
2.8482
2.8482
39,666
41,459
3.4178
3.4178
56,762
51,047
3.9875
3.9875
72,037
62,201
5.6964
5.6964
117,736
80,912
6.8357
6.266
136,070
91,887
7.9749
6.8357
167,315
253,663
9.6839
8.5446
175,799
273,411
10.2535
9.1142
2026-02-15T12:25:00Z
XLM-USDT
0.175665
0.175665
0.175665
0.175665
9,919.5
13,663
6,176
0.8539
0.8539
14,543
8,176
1.9924
2.5617
15,788
16,362
2.5617
3.131
27,179
18,362
3.131
4.2695
29,179
36,066
3.7002
4.8388
44,715
36,557
4.2695
5.408
46,715
38,557
4.8388
5.9773
57,895
51,941
5.408
6.5466
76,543
63,361
5.9773
7.1158
124,588
74,532
6.5466
7.6851
2026-02-15T12:30:00Z
XLM-USDT
0.17552
0.17552
0.17552
0.17552
4,642.5
7,925
1,360
1.7092
1.7092
17,671
10,439
2.2789
2.2789
18,551
12,439
2.8487
4.5579
29,953
14,439
3.4184
5.1276
45,165
35,307
4.5579
5.6974
63,330
37,307
6.2671
6.2671
81,003
54,920
6.8368
6.8368
116,147
67,625
9.1158
9.6855
241,667
83,921
9.6855
10.2552
252,372
92,950
10.825
11.3947
2026-02-15T12:35:00Z
XLM-USDT
0.17498
0.17498
0.17498
0.17498
10,866.5
4,097
17,636
3.429
3.429
12,856
33,551
5.1434
4.0005
28,790
35,551
8.0009
5.1434
42,229
45,100
8.5724
5.7149
58,141
64,701
9.1439
6.8579
77,271
66,701
10.2869
7.4294
79,472
82,446
11.4299
8.0009
129,594
84,446
12.0014
8.5724
244,516
250,992
13.1444
9.1439
271,687
430,073
13.7159
10.8584
2026-02-15T12:40:00Z
XLM-USDT
0.17498
0.17498
0.17498
0.17498
12,316
23,317
1,315
1.7145
1.7145
29,009
1,805
2.286
2.286
40,444
3,805
2.8575
3.429
42,444
13,024
5.1434
4.0005
57,906
28,470
5.7149
4.572
92,377
30,470
7.4294
5.7149
114,655
51,161
10.8584
6.2864
125,410
60,214
11.4299
6.8579
170,740
91,607
13.7159
8.5724
199,366
102,362
15.4303
10.2869
2026-02-15T12:45:00Z
XLM-USDT
0.173575
0.173575
0.173575
0.173575
4,936
8,532
1,340
2.5925
2.5925
12,613
1,832
3.1687
4.3209
28,755
3,832
5.4731
6.6254
30,755
20,754
7.7776
7.2015
69,304
27,895
10.0821
7.7776
71,304
41,414
12.3866
8.3537
97,140
205,437
14.6911
8.9299
125,996
214,387
17.5717
9.506
135,143
215,587
18.1478
10.0821
154,034
236,309
18.7239
11.2343
2026-02-15T12:50:00Z
XLM-USDT
0.172125
0.172125
0.172125
0.172125
7,141.5
12,283
2,000
3.1954
3.1954
22,483
4,501
3.7763
3.7763
24,483
6,501
4.9383
5.5192
26,483
8,993
6.1002
6.1002
29,363
16,337
6.6812
6.6812
52,656
24,412
8.4241
7.8431
111,710
34,099
12.4909
9.5861
139,482
45,715
15.3958
10.167
140,466
71,282
23.5294
11.9099
147,846
167,616
27.5962
13.6529
2026-02-15T12:55:00Z
XLM-USDT
0.170985
0.170985
0.170985
0.170985
803
170
1,436
2.6318
2.6318
8,840
3,436
3.2167
5.556
20,416
15,131
4.9712
6.1409
30,889
16,331
6.1409
7.8954
46,438
18,331
6.7257
9.0651
65,099
20,331
9.0651
11.9894
67,099
35,882
11.9894
12.5742
93,985
43,209
15.4984
13.159
126,276
52,893
17.8378
13.7439
142,968
66,441
35.3832
14.9136
2026-02-15T13:00:00Z
XLM-USDT
0.17231
0.17231
0.17231
0.17231
1,203
880
1,526
1.741
1.741
12,496
26,376
3.4821
2.3214
23,901
26,876
4.6428
2.9017
36,749
28,876
5.2231
4.0624
38,749
50,089
7.5445
4.6428
53,519
52,089
8.1249
5.8035
75,351
70,159
10.4463
6.3838
109,040
81,056
11.607
6.9642
116,974
100,659
12.1873
9.2856
143,180
107,914
16.8301
11.0266
2026-02-15T13:05:00Z
XLM-USDT
0.172725
0.172725
0.172725
0.172725
5,445
1,496
9,394
1.4474
1.4474
20,035
10,851
2.0263
2.6053
23,978
20,765
2.6053
3.1843
35,564
30,917
3.1843
3.7632
52,170
46,382
4.3422
4.3422
53,336
57,961
5.5001
5.5001
68,316
66,940
6.079
6.079
86,300
77,711
7.8159
8.3948
94,114
86,950
8.9738
8.9738
170,863
95,672
9.5528
9.5528
2026-02-15T13:10:00Z
XLM-USDT
0.172655
0.172655
0.172655
0.172655
1,308.5
880
1,737
0.2896
0.2896
2,680
21,246
1.448
1.448
11,106
36,688
3.1855
3.1855
30,658
48,274
3.7647
3.7647
32,332
57,536
5.5023
4.9231
49,702
67,330
6.0815
6.0815
59,620
87,188
7.2399
7.2399
67,932
107,186
7.8191
8.9774
80,847
112,953
11.8734
9.5566
173,772
120,273
12.4526
10.1358
2026-02-15T13:15:00Z
XLM-USDT
0.172735
0.172735
0.172735
0.172735
5,700
1,800
9,600
1.4473
1.4473
3,867
10,138
2.0262
2.6051
5,867
23,718
3.1841
3.1841
17,455
40,770
3.763
3.763
19,455
50,294
4.3419
6.0787
26,074
68,698
4.9208
7.2365
28,074
79,526
6.0787
7.8154
39,183
90,422
6.6576
8.3944
52,495
122,708
7.2365
10.1311
54,495
135,929
10.1311
11.8679
2026-02-15T13:20:00Z
XLM-USDT
0.172595
0.172595
0.172595
0.172595
5,456
1,759
9,153
0.8691
0.8691
3,759
27,145
1.4485
3.1867
5,283
29,145
2.0279
4.3454
14,229
40,733
3.1867
4.9248
27,825
50,163
4.3454
6.663
29,825
52,163
5.5042
7.8218
47,774
60,431
6.0836
8.4012
48,140
166,050
6.663
14.1951
65,377
175,645
10.1393
14.7745
91,344
188,698
10.7187
15.3539
2026-02-15T13:25:00Z
XLM-USDT
0.17135
0.17135
0.17135
0.17135
1,973
1,620
2,326
2.918
2.918
3,620
2,618
7.5868
6.4196
7,557
18,515
8.754
7.0032
39,668
32,393
9.3376
7.5868
44,119
41,932
9.9212
8.754
64,234
53,375
11.672
11.0884
77,631
82,536
12.2556
11.672
83,485
93,516
12.8392
12.2556
106,427
114,102
13.4228
12.8392
133,961
127,127
16.9244
14.0064
2026-02-15T13:30:00Z
XLM-USDT
0.1712
0.1712
0.1712
0.1712
4,678.5
1,364
7,993
2.3364
2.3364
9,740
10,731
7.5935
2.9206
21,436
33,410
8.7617
3.5047
23,436
50,340
11.0981
6.4252
46,336
85,998
11.6822
10.514
79,573
94,710
15.1869
14.0187
88,243
122,111
15.771
14.6028
101,411
140,987
16.3551
15.771
226,724
278,232
18.1075
16.9393
235,505
317,252
18.6916
18.1075
2026-02-15T13:35:00Z
XLM-USDT
0.17145
0.17145
0.17145
0.17145
868.5
1,235
502
1.7498
1.7498
10,155
10,371
2.333
2.333
23,401
27,997
2.9163
5.8326
35,951
28,253
4.0828
6.9991
51,583
30,253
4.6661
8.1656
70,958
43,914
5.8326
8.7489
87,917
74,630
8.1656
9.3322
111,175
85,602
9.3322
11.6652
139,079
113,823
11.0819
12.8317
168,288
126,962
12.8317
13.9983
2026-02-15T13:40:00Z
XLM-USDT
0.170925
0.170925
0.170925
0.170925
1,769.5
2,294
1,245
1.4626
1.4626
11,079
1,747
2.0477
3.2178
13,079
17,476
4.3879
5.558
28,024
19,476
4.9729
6.143
43,770
30,112
5.558
6.7281
62,669
32,112
7.3131
7.8982
85,355
45,434
9.6534
8.4833
102,271
52,754
10.8235
9.0683
179,545
82,808
13.7487
10.8235
206,772
180,115
14.9188
11.4085
2026-02-15T13:45:00Z
XLM-USDT
0.17057
0.17057
0.17057
0.17057
7,129.5
12,975
1,284
3.5176
3.5176
17,143
1,787
4.6902
4.1039
21,387
13,805
5.2764
7.0352
25,666
30,325
5.8627
7.6215
29,595
41,434
6.449
9.9666
46,143
60,576
9.3803
11.7254
48,143
62,576
9.9666
13.4842
91,841
83,968
11.7254
14.0705
120,444
112,485
14.0705
15.8293
121,451
114,485
14.6567
16.4155
2026-02-15T13:50:00Z
XLM-USDT
0.171155
0.171155
0.171155
0.171155
5,267
1,257
9,277
1.4607
1.4607
9,895
10,598
2.0449
2.0449
21,588
28,910
3.2135
2.6292
23,588
30,910
3.7977
4.9663
41,576
42,595
4.382
5.5505
59,535
43,795
9.0561
6.1348
66,888
62,138
10.8089
8.4719
77,882
69,393
11.3932
12.5617
87,618
116,452
11.9774
13.146
116,886
159,468
14.8988
16.0673
2026-02-15T13:55:00Z
XLM-USDT
0.17108
0.17108
0.17108
0.17108
9,553.5
9,241
9,866
1.7536
1.7536
10,541
26,402
2.3381
3.5071
36,089
44,821
4.0917
4.0917
36,592
46,821
4.6762
4.6762
53,145
59,392
7.0143
5.2607
71,824
60,686
8.1833
5.8452
91,692
61,189
9.3523
6.4297
115,537
89,261
11.1059
8.7678
144,141
109,014
11.6904
10.5214
153,347
135,347
12.8595
12.8595
2026-02-15T14:00:00Z
XLM-USDT
0.17122
0.17122
0.17122
0.17122
9,224.5
10,385
8,064
1.7521
1.7521
24,076
9,396
4.0883
2.3362
26,076
18,310
4.6724
2.9202
44,244
33,349
5.2564
3.5043
46,244
63,890
8.1766
4.6724
88,051
67,090
9.3447
5.2564
114,065
95,001
11.6809
5.8404
140,084
103,127
13.433
7.5926
264,151
124,628
16.9373
8.7607
293,417
131,977
17.5213
9.9287
2026-02-15T14:05:00Z
XLM-USDT
0.17128
0.17128
0.17128
0.17128
7,054
4,915
9,193
1.1677
1.1677
11,261
10,440
2.3354
2.3354
22,943
14,730
3.503
2.9192
34,627
32,739
4.0869
4.0869
43,563
46,416
4.6707
5.2546
52,961
55,821
5.2546
5.8384
62,759
57,821
6.4222
9.3414
72,195
74,423
8.7576
9.9253
82,355
95,288
9.9253
11.6768
83,360
193,441
15.7637
12.8445
2026-02-15T14:10:00Z
XLM-USDT
0.17107
0.17107
0.17107
0.17107
1,909.5
2,577
1,242
1.1691
1.1691
12,172
10,807
2.9228
1.7537
31,903
19,769
3.5073
3.5073
33,019
31,463
4.0919
4.0919
46,213
43,647
4.6764
4.6764
64,447
53,288
5.8456
5.261
81,985
61,839
7.5992
6.4301
118,144
72,866
11.6911
8.1838
144,658
98,350
12.8602
9.3529
191,890
195,270
17.5367
9.9375
2026-02-15T14:15:00Z
XLM-USDT
0.17124
0.17124
0.17124
0.17124
9,300.5
9,527
9,074
1.168
1.168
10,807
10,323
1.7519
2.3359
30,319
28,349
2.9199
2.9199
42,007
40,030
3.5039
4.6718
44,007
58,790
4.6718
5.8398
62,783
61,670
5.2558
7.5917
78,506
72,654
5.8398
8.1757
97,376
99,593
7.5917
9.3436
120,030
106,913
11.0955
9.9276
204,352
108,913
12.2635
11.0955
2026-02-15T14:20:00Z
XLM-USDT
0.171435
0.171435
0.171435
0.171435
5,401.5
9,474
1,329
0.875
0.875
12,791
10,064
2.6249
1.4583
32,026
28,548
3.2082
3.2082
43,701
30,548
3.7915
4.3748
75,843
51,636
6.1248
4.9581
89,233
62,938
7.2914
7.2914
108,101
243,444
8.458
7.8747
108,603
274,762
9.6246
9.0413
131,248
301,868
10.7913
10.7913
197,611
311,531
11.3746
11.3746
2026-02-15T14:25:00Z
XLM-USDT
0.17145
0.17145
0.17145
0.17145
2,365.5
502
4,229
0.5833
0.5833
7,189
8,483
1.1665
1.1665
11,537
9,735
1.7498
2.333
21,687
28,870
2.9163
2.9163
44,315
38,551
3.4996
3.4996
64,094
48,196
4.6661
4.0828
75,107
57,157
5.8326
5.2493
103,692
66,164
6.4159
6.4159
122,295
83,896
8.1656
6.9991
144,628
106,494
10.4987
8.1656
2026-02-15T14:30:00Z
XLM-USDT
0.171725
0.171725
0.171725
0.171725
6,558
11,900
1,216
0.8735
0.8735
13,132
10,680
2.0381
2.0381
15,132
12,680
2.6205
3.7851
34,089
32,498
3.2028
4.3674
45,743
48,108
3.7851
4.9498
69,769
61,754
6.1144
6.1144
78,661
71,117
6.6968
6.6968
97,420
180,187
7.8614
7.2791
108,381
188,730
9.0261
7.8614
130,899
207,285
10.1907
8.4437
2026-02-15T14:35:00Z
XLM-USDT
0.17229
0.17229
0.17229
0.17229
10,228
9,061
11,395
1.1608
1.1608
11,061
30,717
2.3217
2.9021
31,638
42,325
2.9021
4.6433
43,254
44,325
3.4825
5.2238
56,032
64,581
5.2238
5.8042
74,389
65,167
5.8042
6.965
81,700
75,964
8.1258
8.7063
91,531
171,068
10.4475
11.0279
117,488
179,665
11.6083
12.1888
191,849
195,506
13.3496
13.3496
2026-02-15T14:40:00Z
XLM-USDT
0.172605
0.172605
0.172605
0.172605
4,794.5
586
9,003
0.869
0.869
9,862
33,833
2.0278
2.0278
16,599
42,361
3.1865
3.1865
32,124
61,014
3.7658
3.7658
40,908
83,771
4.3452
5.5039
61,197
94,476
5.5039
6.0833
70,224
103,119
6.6626
6.6626
93,159
122,382
7.242
8.98
101,916
129,601
8.4007
10.7181
119,794
138,611
9.5594
11.2975
2026-02-15T14:45:00Z
XLM-USDT
0.17289
0.17289
0.17289
0.17289
17,430.5
18,937
15,924
1.7352
1.7352
32,513
24,583
3.4704
2.3136
45,645
26,583
4.0488
3.4704
61,289
35,960
6.3624
4.0488
82,068
47,529
8.676
5.784
104,606
49,529
9.2544
6.3624
172,064
60,776
10.9896
6.9408
199,880
62,776
12.7249
7.5192
228,573
73,660
13.8817
8.0976
272,957
94,472
15.0385
10.4112
2026-02-15T14:50:00Z
XLM-USDT
0.172925
0.172925
0.172925
0.172925
2,332
3,440
1,224
2.024
2.024
18,646
10,021
2.6023
2.6023
31,098
26,236
3.1806
3.1806
33,098
28,236
4.3371
4.9154
35,681
38,546
4.9154
5.4937
51,910
50,109
5.4937
7.2286
53,910
61,781
6.072
7.8069
161,967
62,981
6.6503
11.2766
181,447
83,976
7.8069
11.8549
204,829
111,963
8.3851
13.0114
2026-02-15T14:55:00Z
XLM-USDT
0.1729
0.1729
0.1729
0.1729
12,731.5
9,725
15,738
2.8918
2.8918
22,181
17,358
3.4702
4.0486
24,181
24,938
8.0972
4.627
24,764
47,944
8.6755
5.2053
26,764
58,830
9.2539
5.7837
37,649
70,157
9.8323
7.5188
64,882
90,537
12.1457
9.2539
92,117
104,528
12.7241
10.989
101,260
138,937
13.3025
11.5674
130,235
283,669
15.0376
15.0376
2026-02-15T15:00:00Z
XLM-USDT
0.172735
0.172735
0.172735
0.172735
9,035.5
10,606
7,465
3.1841
3.1841
21,378
36,763
3.763
4.9208
48,664
48,342
4.3419
6.0787
50,664
72,047
4.9208
7.2365
52,664
154,070
5.4998
8.3944
71,514
165,360
6.6576
8.9733
74,096
190,457
7.2365
10.1311
92,565
217,544
7.8154
10.71
94,565
224,587
8.3944
11.8679
96,565
231,907
8.9733
13.6047
2026-02-15T15:05:00Z
XLM-USDT
0.17366
0.17366
0.17366
0.17366
1,252.5
1,283
1,222
1.7275
1.7275
1,528
8,251
2.8792
2.3034
13,055
19,768
4.6067
6.9101
26,884
21,768
5.1825
7.4859
71,584
34,608
9.2134
8.0617
78,906
54,117
10.3651
8.6376
100,635
56,117
12.0926
12.6684
152,773
82,116
13.8201
13.2443
169,887
124,471
14.3959
13.8201
198,731
131,793
17.2751
14.9718
2026-02-15T15:10:00Z
XLM-USDT
0.17397
0.17397
0.17397
0.17397
100,411.5
198,963
1,860
3.4489
3.4489
228,406
2,442
5.7481
6.3229
250,794
17,939
7.4726
6.8977
277,755
23,915
9.7718
7.4726
311,920
35,407
10.3466
8.6222
321,380
44,704
13.7955
9.197
350,175
45,904
14.3703
9.7718
491,857
57,060
14.9451
10.9214
493,022
77,128
16.6695
13.2207
504,513
103,928
18.9688
13.7955
2026-02-15T15:15:00Z
XLM-USDT
0.173385
0.173385
0.173385
0.173385
7,248
13,038
1,458
0.8651
0.8651
14,350
8,922
2.0186
1.4419
34,156
28,155
3.1721
3.7489
36,156
33,675
3.7489
4.3256
47,701
49,297
4.3256
4.9024
49,701
58,668
4.9024
6.6326
67,339
60,668
5.4791
7.7861
76,249
68,736
6.0559
8.3629
85,938
87,307
6.6326
8.9396
104,707
92,866
7.2094
9.5164
2026-02-15T15:20:00Z
XLM-USDT
0.17337
0.17337
0.17337
0.17337
6,712
11,971
1,453
1.1536
1.1536
13,186
8,050
1.7304
1.7304
31,751
9,306
3.4608
2.3072
33,751
20,845
4.0376
3.4608
49,354
50,219
4.6144
4.0376
86,344
59,569
6.9216
5.1912
110,818
65,438
8.652
6.9216
111,560
76,654
9.2288
7.4984
138,524
83,058
10.3824
8.0752
151,767
154,227
12.1128
8.652
2026-02-15T15:25:00Z
XLM-USDT
0.17286
0.17286
0.17286
0.17286
8,110.5
9,519
6,702
1.157
1.157
10,826
8,478
1.7355
1.7355
29,646
20,052
3.471
3.471
45,810
34,980
4.0495
4.0495
46,652
51,130
4.628
4.628
92,379
62,014
5.785
5.2065
111,308
64,014
6.3635
6.3635
300,751
82,024
7.5205
6.942
327,957
88,866
10.4131
7.5205
355,164
100,489
10.9916
8.6775
2026-02-15T15:30:00Z
XLM-USDT
0.17272
0.17272
0.17272
0.17272
5,330
8,768
1,892
1.1579
1.1579
10,006
8,944
2.3159
1.7369
28,894
50,135
3.4738
4.0528
40,483
51,335
4.0528
4.6318
56,151
60,726
4.6318
5.7897
80,620
68,436
6.3687
6.9477
112,863
92,522
6.9477
7.5266
135,105
103,785
9.8425
8.1056
162,182
131,864
10.4215
10.4215
173,752
139,234
12.1584
11.0005
2026-02-15T15:35:00Z
XLM-USDT
0.17288
0.17288
0.17288
0.17288
9,148.5
10,400
7,897
1.1569
1.1569
12,400
9,807
2.8922
2.3137
32,468
24,235
3.4706
4.0491
58,939
35,805
4.0491
5.2059
76,817
50,859
5.7844
5.7844
96,109
61,744
6.3628
6.3628
260,653
72,453
6.9412
8.0981
282,107
99,083
8.0981
9.8334
282,987
124,769
9.255
12.1472
311,321
241,157
10.9903
12.7256
2026-02-15T15:40:00Z
XLM-USDT
0.17323
0.17323
0.17323
0.17323
4,067.5
1,248
6,887
2.3091
2.3091
6,834
8,115
2.8863
4.0409
18,386
8,726
3.4636
4.6181
34,487
20,269
4.6181
6.3499
36,487
39,530
5.7727
7.5045
47,209
75,460
6.3499
8.0817
66,538
96,297
7.5045
9.2363
90,354
169,984
9.8135
10.3908
108,416
204,899
11.5453
11.5453
136,258
205,878
12.6999
12.6999
2026-02-15T15:45:00Z
XLM-USDT
0.17293
0.17293
0.17293
0.17293
2,476
4,342
610
0.5783
0.5783
14,469
8,125
2.8913
1.7348
15,698
8,612
4.6261
2.8913
29,272
17,469
5.2044
3.4696
42,036
25,094
5.7827
4.0479
66,498
36,661
6.361
5.7827
69,378
43,478
6.9392
6.361
163,976
61,310
8.0958
6.9392
164,586
73,020
10.9871
9.2523
173,706
139,941
13.3002
9.8306
2026-02-15T15:50:00Z
XLM-USDT
0.17261
0.17261
0.17261
0.17261
1,052
1,309
795
0.5793
0.5793
10,230
7,660
1.1587
1.1587
28,548
10,951
2.8967
1.738
44,209
11,727
4.6347
2.3174
57,807
23,316
5.7934
3.476
95,723
119,455
6.3727
4.0554
118,287
136,926
9.8488
5.7934
145,353
155,262
10.4281
6.9521
158,246
187,175
11.0075
8.1108
167,826
194,545
13.3248
9.2695
2026-02-15T15:55:00Z
XLM-USDT
0.172845
0.172845
0.172845
0.172845
5,264.5
9,852
677
0.8678
0.8678
11,852
7,788
3.7606
2.0249
46,641
8,668
4.3391
2.6035
58,222
9,599
6.0748
3.182
78,215
21,173
6.6534
3.7606
95,770
28,814
7.2319
4.3391
119,364
36,595
10.1247
4.9177
145,044
47,480
13.0174
6.0748
173,358
59,257
14.1745
6.6534
180,728
87,216
15.9102
8.389
2026-02-15T16:00:00Z
XLM-USDT
0.17212
0.17212
0.17212
0.17212
1,739.5
1,209
2,270
1.743
1.743
5,692
3,495
2.324
2.905
17,321
4,107
3.4859
4.0669
21,101
15,729
4.0669
6.3909
23,101
26,660
5.2289
6.9719
38,122
36,058
5.8099
7.5529
40,122
64,880
6.9719
8.1339
59,352
111,344
7.5529
9.2958
85,311
113,344
9.2958
11.6198
94,239
125,293
9.8768
12.2008
2026-02-15T16:05:00Z
XLM-USDT
0.171785
0.171785
0.171785
0.171785
3,658.5
6,105
1,212
1.4553
1.4553
7,397
18,316
3.2017
2.0374
19,050
29,960
4.948
3.7838
30,783
31,960
5.5302
4.3659
45,759
46,196
6.6944
4.948
47,759
54,073
8.4408
5.5302
65,739
76,350
9.0229
6.1123
67,739
78,350
9.605
7.2765
96,305
91,484
10.1872
7.8587
123,516
111,852
11.9335
8.4408
2026-02-15T16:10:00Z
XLM-USDT
0.17242
0.17242
0.17242
0.17242
1,865.5
2,448
1,283
1.7399
1.7399
15,543
6,620
2.3199
2.8999
27,149
7,820
4.0599
3.4799
33,489
13,624
5.7998
4.0599
34,369
43,077
6.3798
5.2198
46,441
54,675
6.9597
8.1197
49,053
62,064
7.5397
8.6997
51,053
175,566
9.8596
9.2797
56,771
194,374
10.4396
12.7595
83,768
201,718
12.7595
13.3395
2026-02-15T16:15:00Z
XLM-USDT
0.172575
0.172575
0.172575
0.172575
1,314
1,428
1,200
2.6076
2.6076
6,739
19,417
3.7665
3.187
10,332
25,797
4.3459
3.7665
14,049
35,490
4.9254
4.9254
41,337
44,840
6.6638
6.0843
42,687
45,720
7.2432
6.6638
58,153
76,364
7.8227
7.2432
76,713
78,375
9.5611
7.8227
98,990
79,764
11.8789
8.4021
210,253
131,664
13.6173
9.5611
2026-02-15T16:20:00Z
XLM-USDT
0.172275
0.172275
0.172275
0.172275
4,721.5
8,829
614
0.8707
0.8707
10,829
10,539
2.6121
1.4512
39,998
32,110
3.1926
2.6121
41,998
48,473
4.934
3.773
58,376
49,353
5.5144
4.934
60,376
60,964
6.0949
5.5144
75,909
70,779
6.6754
6.0949
95,566
90,213
7.2558
6.6754
101,420
95,903
7.8363
8.4168
124,242
107,675
9.5777
8.9972
2026-02-15T16:25:00Z
XLM-USDT
0.17278
0.17278
0.17278
0.17278
9,581
9,410
9,752
1.1575
1.1575
10,704
12,151
2.8939
2.3151
27,673
30,660
3.4726
3.4726
39,257
46,054
4.0514
4.0514
54,665
57,631
4.6302
5.2089
75,156
66,862
6.3665
5.7877
91,035
68,862
6.9452
6.3665
113,232
87,334
8.6816
6.9452
152,956
98,414
10.9966
7.524
274,563
118,350
12.733
9.8391
2026-02-15T16:30:00Z
XLM-USDT
0.172395
0.172395
0.172395
0.172395
1,292.5
1,314
1,271
1.4502
1.4502
10,007
21,540
2.0302
2.6103
11,207
34,386
2.6103
3.7704
26,937
36,884
3.1903
4.3505
38,546
71,097
4.3505
4.9305
54,418
80,608
4.9305
7.2508
54,916
92,419
5.5106
8.4109
56,916
159,614
6.0907
8.991
91,152
180,869
6.6707
10.1511
93,152
186,768
8.4109
11.3112
2026-02-15T16:35:00Z
XLM-USDT
0.172265
0.172265
0.172265
0.172265
7,797
10,769
4,825
1.4513
1.4513
18,724
9,860
2.6123
2.6123
52,518
44,268
4.3538
4.9343
64,137
45,468
4.9343
5.5148
81,605
57,077
5.5148
6.0953
99,530
59,077
6.0953
7.8368
116,481
96,513
7.8368
8.4173
137,995
103,923
8.4173
9.5783
151,242
114,832
9.5783
10.1588
177,677
175,944
10.7393
10.7393
2026-02-15T16:40:00Z
XLM-USDT
0.17244
0.17244
0.17244
0.17244
4,637
4,223
5,051
0.5799
0.5799
13,068
11,060
2.8996
1.7397
14,304
29,435
3.4795
2.3196
23,250
50,234
4.0594
5.2192
24,130
65,928
4.6393
5.7991
51,246
67,128
5.2192
7.5389
53,246
88,142
6.379
8.1188
62,280
99,440
7.5389
8.6987
64,280
119,760
8.1188
11.0183
66,280
128,377
10.4384
12.1781
2026-02-15T16:45:00Z
XLM-USDT
0.172615
0.172615
0.172615
0.172615
870
499
1,241
1.4483
1.4483
8,987
10,647
2.0276
2.0276
10,250
20,817
2.607
3.7656
21,845
29,306
3.1863
4.3449
39,614
45,403
3.7656
4.9243
48,869
56,989
8.4002
6.0829
99,105
66,645
10.1382
6.6622
126,955
67,845
11.2968
7.2415
145,160
69,845
11.8761
8.4002
152,561
147,802
12.4555
8.9795
2026-02-15T16:50:00Z
XLM-USDT
0.17259
0.17259
0.17259
0.17259
8,840
8,614
9,066
1.1588
1.1588
9,891
10,283
2.3176
2.3176
29,178
27,569
2.897
2.897
40,773
42,610
3.4764
3.4764
43,653
82,511
4.6353
5.7941
61,207
83,711
5.2147
6.3735
79,966
150,562
5.7941
7.5323
179,080
170,034
7.5323
9.8499
186,479
187,795
8.6911
10.4293
208,163
213,755
9.2705
12.1676
2026-02-15T16:55:00Z
XLM-USDT
0.172585
0.172585
0.172585
0.172585
5,129
226
10,032
0.2897
0.2897
9,506
27,357
2.6074
1.4486
10,723
42,650
3.1868
2.028
42,257
54,240
4.9251
3.1868
44,257
63,913
6.084
3.7663
71,336
84,953
6.6634
4.9251
71,796
95,961
7.2428
6.084
90,044
103,360
7.8222
8.9811
98,506
134,360
8.4017
9.5605
120,411
162,219
9.5605
10.1399
2026-02-15T17:00:00Z
XLM-USDT
0.1724
0.1724
0.1724
0.1724
4,598.5
8,698
499
3.4803
3.4803
16,746
1,712
5.2204
5.2204
44,575
17,398
6.3805
5.8005
72,684
35,372
8.1206
6.3805
81,281
63,812
9.2807
8.1206
109,310
85,531
11.0209
10.4408
190,264
95,891
11.6009
11.0209
198,697
100,678
15.6613
12.181
207,483
105,691
16.8213
12.761
208,481
152,860
17.9814
13.3411
2026-02-15T17:05:00Z
XLM-USDT
0.17249
0.17249
0.17249
0.17249
881
1,263
499
0.5797
0.5797
8,276
9,822
1.1595
1.1595
34,136
20,620
3.4785
3.4785
49,697
29,441
4.638
4.0582
68,377
41,036
6.9569
6.3772
82,648
50,363
8.1164
6.9569
105,068
61,553
8.6962
8.6962
131,968
71,106
11.0151
9.2759
160,480
79,514
11.5949
9.8556
187,385
99,643
12.7544
11.0151
2026-02-15T17:10:00Z
XLM-USDT
0.172255
0.172255
0.172255
0.172255
3,686
6,873
499
0.8708
0.8708
8,171
14,038
3.1929
3.1929
23,659
24,970
4.354
3.7735
38,308
34,201
4.9345
5.5151
38,801
36,201
6.6761
8.9983
134,013
53,493
7.8372
9.5788
136,013
115,620
8.4178
10.7399
166,022
122,761
8.9983
11.3204
179,956
153,994
10.1594
13.062
193,145
159,849
13.062
13.6426
2026-02-15T17:15:00Z
XLM-USDT
0.17147
0.17147
0.17147
0.17147
1,911.5
3,323
500
0.5832
0.5832
6,675
1,784
1.1664
2.3328
7,896
2,984
1.7496
2.916
19,567
3,864
3.4992
3.4992
35,862
15,528
4.0823
5.2487
57,416
31,807
5.8319
5.8319
59,645
33,807
6.4151
7.5815
85,120
45,567
8.1647
8.1647
112,192
55,015
8.7479
8.7479
138,209
65,995
9.3311
9.3311
2026-02-15T17:20:00Z
XLM-USDT
0.171615
0.171615
0.171615
0.171615
1,233
530
1,936
1.4567
1.4567
2,006
3,316
2.0394
2.0394
8,653
14,972
3.2048
3.2048
20,316
30,984
3.7875
3.7875
36,341
32,984
4.3702
5.5356
38,341
44,586
6.1183
6.1183
152,906
55,556
6.701
6.701
175,986
57,556
7.2837
7.2837
189,558
71,078
9.6145
7.8664
217,254
78,529
10.7799
8.4491
2026-02-15T17:25:00Z
XLM-USDT
0.17163
0.17163
0.17163
0.17163
1,239.5
1,279
1,200
1.1653
1.1653
2,755
1,700
2.9132
1.7479
21,790
3,038
3.4959
2.3306
37,895
3,918
4.0785
4.0785
39,895
31,664
5.2438
4.6612
59,221
44,634
5.8265
5.8265
61,221
54,282
6.9918
6.4091
156,556
56,282
7.5744
7.5744
179,636
65,572
8.1571
8.1571
192,859
79,150
10.4877
8.7397
2026-02-15T17:30:00Z
XLM-USDT
0.17094
0.17094
0.17094
0.17094
1,331.5
1,321
1,342
2.925
2.925
9,258
32,258
5.265
3.51
20,969
33,138
7.02
4.68
46,961
42,148
11.7
5.265
54,201
52,962
12.87
7.605
80,198
54,962
13.455
8.775
86,345
74,418
14.04
9.36
254,450
76,418
14.625
11.115
266,140
102,349
15.21
11.7
267,146
119,189
17.55
12.87
2026-02-15T17:35:00Z
XLM-USDT
0.17109
0.17109
0.17109
0.17109
1,272
1,344
1,200
1.169
1.169
8,499
1,703
2.9224
1.7535
20,198
17,052
3.5069
3.5069
21,680
17,932
4.0914
5.2604
37,041
29,624
4.6759
5.8449
55,475
39,542
6.4294
6.4294
93,445
107,224
8.7673
7.5983
95,445
153,171
9.3518
8.1828
189,677
182,076
9.9363
9.9363
218,284
210,900
11.1053
11.1053
2026-02-15T17:40:00Z
XLM-USDT
0.170565
0.170565
0.170565
0.170565
1,996
3,019
973
3.2246
3.2246
14,754
16,918
4.3972
3.8109
21,459
28,645
4.9834
5.5697
38,402
37,908
5.5697
6.156
56,953
49,021
7.3286
7.9149
58,953
69,010
7.9149
10.26
125,014
78,500
8.5012
11.4326
147,279
134,127
9.6737
12.0189
173,991
141,925
11.4326
12.6052
187,837
164,286
13.1915
13.1915
2026-02-15T17:45:00Z
XLM-USDT
0.16854
0.16854
0.16854
0.16854
1,661.5
1,644
1,679
3.56
3.56
17,715
3,281
6.5266
4.1533
21,245
3,787
7.12
4.7466
27,897
4,667
8.3066
5.9333
47,185
14,296
8.9
6.5266
70,339
16,296
11.2733
7.7133
72,339
27,850
12.46
8.3066
102,119
29,850
13.0533
10.68
198,987
37,440
13.6466
11.2733
226,774
39,440
15.4266
13.0533
2026-02-15T17:50:00Z
XLM-USDT
0.16955
0.16955
0.16955
0.16955
1,607
1,622
1,592
2.3592
2.3592
2,349
6,616
2.949
4.1286
3,549
28,562
3.5388
4.7184
15,352
40,359
4.1286
6.4878
17,352
58,228
5.898
7.0776
28,769
68,372
6.4878
7.6674
39,500
79,485
7.6674
8.8469
41,500
110,582
8.2572
11.2061
141,614
138,067
8.8469
12.3857
159,076
144,100
9.4367
15.3347
2026-02-15T17:55:00Z
XLM-USDT
0.16964
0.16964
0.16964
0.16964
5,191.5
1,781
8,602
0.5895
0.5895
2,287
27,639
1.7685
3.5369
7,338
44,036
2.3579
4.7159
15,774
45,236
2.9474
5.3054
37,306
59,025
3.5369
6.4843
46,409
68,862
4.1264
7.0738
62,824
80,664
5.8948
8.8423
82,527
97,623
7.6633
9.4317
125,657
121,361
10.0212
11.2002
182,697
132,449
11.7897
11.7897
2026-02-15T18:00:00Z
XLM-USDT
0.168915
0.168915
0.168915
0.168915
4,691.5
8,213
1,170
1.48
1.48
9,588
2,370
2.072
2.072
11,588
2,878
3.8481
3.2561
23,440
16,720
4.4401
4.4401
24,784
18,720
5.0321
6.2161
43,676
28,150
6.8082
6.8082
45,676
35,929
7.4002
7.9922
60,604
45,499
8.5842
8.5842
83,282
67,949
9.7682
9.1762
110,293
88,309
10.3602
10.9523
2026-02-15T18:05:00Z
XLM-USDT
0.169365
0.169365
0.169365
0.169365
6,727
7,934
5,520
0.8857
0.8857
9,425
6,720
1.4761
1.4761
23,014
8,640
3.2474
2.657
24,316
24,885
3.8379
3.8379
26,316
29,194
4.4283
4.4283
38,308
44,726
5.0187
5.0187
40,308
54,042
5.6092
6.7901
47,231
56,042
7.971
7.3805
71,890
75,243
8.5614
7.971
79,698
86,421
9.1518
9.1518
2026-02-15T18:10:00Z
XLM-USDT
0.16926
0.16926
0.16926
0.16926
3,962
7,416
508
1.1816
1.1816
8,911
6,028
2.3632
2.3632
9,278
17,847
2.954
4.7265
24,333
19,847
3.5448
5.3173
41,592
29,772
4.1356
5.9081
43,592
31,772
4.7265
6.4989
59,138
34,652
5.3173
7.0897
61,138
45,764
5.9081
7.6805
62,018
65,873
6.4989
9.4529
180,616
84,079
7.0897
10.6345
2026-02-15T18:15:00Z
XLM-USDT
0.1694
0.1694
0.1694
0.1694
8,080
509
15,651
0.5903
0.5903
7,623
43,283
1.771
2.9516
8,936
59,746
2.3613
4.1322
36,106
71,554
3.5419
4.7226
50,457
73,554
7.0838
5.3129
87,498
113,984
8.8548
5.9032
93,018
133,345
9.4451
8.8548
121,495
154,655
10.6257
11.2161
218,763
167,915
12.3967
11.8064
232,088
186,789
12.987
12.987
2026-02-15T18:20:00Z
XLM-USDT
0.16984
0.16984
0.16984
0.16984
4,399
7,535
1,263
0.5888
0.5888
8,044
10,384
2.3552
1.7664
25,620
28,517
2.9439
3.5327
27,620
50,663
3.5327
4.1215
39,405
72,414
4.1215
5.8879
41,405
91,242
4.7103
6.4767
60,047
103,209
5.2991
7.0655
73,812
170,536
5.8879
9.4206
93,786
192,064
7.0655
10.0094
99,306
211,980
8.2431
11.7758
2026-02-15T18:25:00Z
XLM-USDT
0.169085
0.169085
0.169085
0.169085
1,342
1,335
1,349
0.8871
0.8871
8,309
6,869
1.4785
1.4785
10,309
15,089
2.07
2.07
22,146
15,598
2.6614
2.6614
24,146
16,798
3.2528
4.4356
31,674
28,628
6.8013
7.3927
44,195
40,473
7.3927
7.9841
44,743
46,507
7.9841
9.167
141,268
48,507
9.7584
10.9412
866,676
59,631
14.4898
11.5327
2026-02-15T18:30:00Z
XLM-USDT
0.168435
0.168435
0.168435
0.168435
1,676
2,843
509
0.2969
0.2969
10,039
1,798
0.8906
3.8591
13,400
7,318
1.4843
6.8276
25,279
23,174
3.8591
8.015
26,159
44,553
4.4528
10.3898
31,679
55,961
6.8276
12.1709
38,419
64,947
9.2024
15.7331
41,811
98,252
9.7961
16.3268
48,167
105,572
10.3898
18.7016
50,167
135,216
11.5772
21.0764
2026-02-15T18:35:00Z
XLM-USDT
0.168915
0.168915
0.168915
0.168915
5,968
1,312
10,624
0.888
0.888
8,354
30,794
1.48
3.2561
11,781
51,564
2.072
3.8481
13,052
60,711
2.6641
5.6241
39,258
73,749
3.2561
6.2161
40,138
83,617
3.8481
6.8082
42,138
104,548
4.4401
7.9922
59,401
124,889
5.0321
11.5443
64,921
152,006
5.6241
13.9123
83,238
221,156
6.8082
14.5043
2026-02-15T18:40:00Z
XLM-USDT
0.169055
0.169055
0.169055
0.169055
6,305.5
2,692
9,919
0.8873
0.8873
11,581
11,251
1.4788
2.0703
13,395
13,251
2.0703
2.6619
15,395
32,783
2.6619
3.2534
27,233
49,090
3.2534
3.8449
44,372
51,090
3.8449
5.0279
46,372
80,224
5.0279
5.6195
47,252
148,485
5.6195
6.211
65,577
157,177
6.8025
6.8025
84,551
166,196
7.394
7.394
2026-02-15T18:45:00Z
XLM-USDT
0.16823
0.16823
0.16823
0.16823
4,010
1,232
6,788
1.7833
1.7833
3,232
19,189
2.9721
3.5665
22,826
35,190
3.5665
4.161
24,826
36,688
4.161
5.3498
25,706
55,713
4.7554
6.5387
41,723
66,897
5.9442
7.7275
43,723
78,413
6.5387
8.3219
47,130
104,880
7.1331
11.8885
54,650
124,732
7.7275
12.4829
173,137
134,099
8.3219
13.0773
2026-02-15T18:50:00Z
XLM-USDT
0.16846
0.16846
0.16846
0.16846
872.5
1,234
511
1.1872
1.1872
2,434
1,851
1.7808
2.3745
10,381
7,371
2.3745
2.9681
22,261
10,816
3.5617
3.5617
24,261
27,448
5.9361
4.1553
27,141
41,320
6.5297
5.3425
34,661
50,636
7.1234
5.9361
69,566
60,614
7.717
6.5297
140,640
62,614
8.3106
7.717
162,880
82,465
9.4978
8.3106
2026-02-15T18:55:00Z
XLM-USDT
0.168495
0.168495
0.168495
0.168495
1,278.5
1,334
1,223
2.0772
2.0772
21,353
14,016
3.2642
3.2642
23,353
36,791
3.8577
3.8577
28,873
38,791
4.4512
4.4512
30,873
52,660
5.0447
5.0447
46,633
64,103
5.6381
5.6381
48,633
73,005
6.8251
6.2316
67,543
82,183
7.4186
6.8251
85,461
93,509
8.0121
8.0121
86,341
113,893
8.6056
9.7926
2026-02-15T19:00:00Z
XLM-USDT
0.168135
0.168135
0.168135
0.168135
5,499
2,000
8,998
2.0817
2.0817
5,649
20,034
3.2712
2.6764
8,849
36,412
3.8659
3.8659
12,885
48,307
4.4607
4.4607
14,885
50,307
5.0555
5.0555
16,885
59,823
8.624
6.245
17,438
61,823
9.2188
6.8397
25,686
66,665
9.8135
7.4345
37,599
82,694
10.4083
8.0293
45,912
105,243
11.5978
8.624
2026-02-15T19:05:00Z
XLM-USDT
0.1676
0.1676
0.1676
0.1676
4,336
7,318
1,354
1.1933
1.1933
9,318
2,244
2.9833
2.3866
21,260
9,564
3.58
4.7733
37,080
27,366
5.9666
5.3699
39,080
39,299
7.7566
5.9666
58,069
48,779
8.3532
7.1599
65,786
60,152
8.9499
9.5465
74,611
65,327
9.5465
10.1432
102,922
69,693
10.1432
10.7399
104,922
90,153
10.7399
11.3365
2026-02-15T19:10:00Z
XLM-USDT
0.167885
0.167885
0.167885
0.167885
894
1,277
511
0.8935
0.8935
9,034
6,031
1.4891
1.4891
12,889
7,557
2.0848
2.0848
24,811
13,572
4.4673
3.2761
43,258
27,486
5.063
3.8717
59,057
52,749
5.6586
4.4673
61,057
64,213
6.2543
6.2543
63,057
133,150
6.8499
7.4456
87,847
163,691
7.4456
8.6369
88,850
265,415
8.6369
12.8064
2026-02-15T19:15:00Z
XLM-USDT
0.16797
0.16797
0.16797
0.16797
1,352
2,192
512
0.5953
0.5953
10,198
6,032
1.1907
1.786
15,375
15,603
1.786
2.3814
17,375
17,064
2.9767
2.9767
29,292
28,972
3.5721
4.7628
45,781
48,193
4.1674
5.3581
47,781
66,839
4.7628
7.7395
56,163
87,108
5.3581
13.0976
57,043
92,936
5.9534
13.6929
62,563
100,280
7.7395
14.2883
2026-02-15T19:20:00Z
XLM-USDT
0.169005
0.169005
0.169005
0.169005
8,645.5
7,680
9,611
0.8875
0.8875
8,927
28,564
1.4792
2.6626
10,348
30,564
2.0709
4.4377
27,424
33,764
2.6626
5.0294
29,424
45,599
3.846
5.6211
41,267
64,106
4.4377
6.2128
57,680
83,864
6.2128
12.7215
65,200
92,627
6.8045
15.68
66,080
105,871
7.3962
17.4551
98,352
135,426
9.1713
19.8219
2026-02-15T19:25:00Z
XLM-USDT
0.168865
0.168865
0.168865
0.168865
4,894.5
8,502
1,287
0.8883
0.8883
9,014
10,318
1.4805
1.4805
26,740
12,318
2.0727
2.6649
28,038
33,621
2.6649
3.257
39,892
50,988
4.4414
3.8492
55,582
67,808
5.0336
4.4414
76,740
77,177
6.8102
5.6258
95,503
85,755
7.9946
6.218
118,028
94,321
9.7711
7.4024
215,193
105,562
10.9555
8.5867
2026-02-15T19:30:00Z
XLM-USDT
0.16789
0.16789
0.16789
0.16789
10,550.5
9,714
11,387
1.1913
1.1913
22,020
16,154
2.3825
1.7869
32,161
35,199
3.5738
2.9781
44,084
38,079
4.1694
3.5738
144,389
67,442
5.3607
4.1694
173,347
69,442
7.1475
4.765
182,935
69,953
7.7432
5.3607
210,164
79,644
10.1257
5.9563
237,398
90,852
11.9126
7.1475
257,431
110,227
14.8907
7.7432
2026-02-15T19:35:00Z
XLM-USDT
0.16751
0.16751
0.16751
0.16751
1,685
1,549
1,821
1.7909
1.7909
2,851
18,464
2.3879
3.5819
4,851
20,464
3.5819
4.1789
16,799
35,799
4.1789
4.7758
25,812
51,301
4.7758
5.3728
44,470
53,301
5.3728
7.1638
51,990
67,279
5.9698
7.7607
151,913
135,621
6.5668
8.3577
171,908
157,170
7.1638
11.9396
195,908
163,048
8.3577
13.1335
2026-02-15T19:40:00Z
XLM-USDT
0.167705
0.167705
0.167705
0.167705
2,292.5
1,230
3,355
2.087
2.087
8,261
9,386
2.6833
3.2796
20,196
11,127
3.8759
3.8759
25,716
25,054
5.6647
4.4721
43,272
27,054
6.261
6.261
238,354
36,687
7.4536
6.8573
245,591
38,687
8.0498
8.0498
252,570
60,259
8.6461
8.6461
276,595
71,469
10.435
10.435
277,106
100,231
11.0313
11.0313
2026-02-15T19:45:00Z
XLM-USDT
0.168045
0.168045
0.168045
0.168045
5,347
512
10,182
0.8926
0.8926
1,712
13,473
1.4877
2.0828
11,190
32,638
2.0828
2.6779
23,100
44,541
3.2729
4.4631
39,264
46,541
3.868
5.0582
41,264
56,259
4.4631
5.6532
46,784
77,330
5.0582
6.2483
67,740
80,736
6.8434
6.8434
76,352
86,256
7.4385
7.4385
104,390
97,916
12.1991
8.0336
2026-02-15T19:50:00Z
XLM-USDT
0.16796
0.16796
0.16796
0.16796
5,358.5
1,173
9,544
1.1908
1.1908
9,984
10,813
1.7861
1.7861
17,504
12,813
2.9769
2.9769
38,207
48,488
3.5723
3.5723
53,113
71,803
5.3584
5.9538
71,801
75,348
5.9538
6.5492
85,379
96,686
6.5492
7.1446
93,423
107,977
7.1446
7.7399
102,100
128,824
8.9307
12.503
298,353
134,816
9.5261
13.6937
2026-02-15T19:55:00Z
XLM-USDT
0.168065
0.168065
0.168065
0.168065
2,532.5
650
4,415
0.2975
0.2975
10,682
5,692
2.0825
1.4875
12,682
7,692
3.2725
2.6775
27,471
27,507
3.8676
3.2725
49,192
42,923
4.4626
3.8676
64,623
73,285
5.6526
5.6526
109,453
82,834
6.8426
6.2476
128,578
84,319
7.4376
6.8426
145,032
89,839
8.0326
8.0326
167,990
101,294
9.2226
8.6276
2026-02-15T20:00:00Z
XLM-USDT
0.16756
0.16756
0.16756
0.16756
3,503.5
1,487
5,520
0.5968
0.5968
9,652
6,032
1.1936
1.1936
11,652
7,682
4.7744
2.3872
29,039
19,622
5.3712
3.5808
41,868
34,994
5.968
4.7744
43,868
50,032
6.5648
7.1616
51,388
66,205
7.1616
8.952
86,419
71,204
7.7584
9.5488
92,345
104,732
8.3552
11.3392
114,513
131,266
9.5488
13.1296
2026-02-15T20:05:00Z
XLM-USDT
0.167855
0.167855
0.167855
0.167855
5,123.5
9,735
512
0.8936
0.8936
11,735
12,685
2.6809
2.0851
28,809
12,917
3.2766
2.6809
40,735
38,619
5.0639
3.2766
42,735
52,537
5.6596
3.8724
60,437
71,350
6.2554
4.4681
76,986
81,264
6.8512
5.0639
82,506
115,534
7.4469
7.4469
102,367
126,742
8.6384
8.0427
126,205
146,369
11.0214
8.6384
2026-02-15T20:10:00Z
XLM-USDT
0.168215
0.168215
0.168215
0.168215
5,296
512
10,080
0.8917
0.8917
9,259
11,428
1.4862
1.4862
10,537
20,668
2.0807
2.0807
19,031
32,103
3.2696
2.6751
27,762
55,560
3.8641
3.2696
55,104
78,506
6.242
3.8641
77,748
80,506
6.8365
4.4586
96,287
89,762
8.6199
5.6475
97,167
98,599
9.8089
6.242
147,761
108,156
10.4034
6.8365
2026-02-15T20:15:00Z
XLM-USDT
0.16778
0.16778
0.16778
0.16778
4,718
8,924
512
1.192
1.192
15,096
7,304
1.7881
2.3841
29,026
8,967
3.5761
2.9801
39,393
27,991
4.1721
3.5761
50,964
49,555
4.7681
4.1721
72,543
51,555
5.3642
5.9602
91,820
79,880
7.1522
6.5562
93,820
91,427
7.7482
7.7482
101,862
109,616
8.3443
8.9403
111,068
130,391
9.5363
9.5363
2026-02-15T20:20:00Z
XLM-USDT
0.168145
0.168145
0.168145
0.168145
4,929
8,623
1,235
0.8921
0.8921
11,893
10,252
2.6763
1.4868
41,660
12,252
3.271
2.6763
43,660
31,047
3.8657
3.271
44,172
44,944
4.4604
3.8657
52,252
62,644
5.6499
4.4604
77,572
63,156
6.2446
5.0552
83,092
71,556
6.8393
5.6499
203,161
100,551
8.0288
6.2446
216,672
112,179
8.6235
8.6235