timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T20:25:00Z | XLM-USDT | 0.168285 | 0.168285 | 0.168285 | 0.168285 | 5,000 | 8,701 | 1,299 | 0.8913 | 0.8913 | 9,901 | 10,924 | 1.4856 | 1.4856 | 22,439 | 32,948 | 2.0798 | 3.2683 | 31,008 | 46,212 | 2.674 | 3.8625 | 33,008 | 62,053 | 3.2683 | 4.4567 | 35,520 | 86,298 | 3.8625 | 5.6452 | 47,416 | 95,799 | 4.4567 | 6.2394 | 49,416 | 96,792 | 5.051 | 7.4279 | 89,222 | 108,191 | 5.6452 | 8.6163 | 102,832 | 109,877 | 7.4279 | 10.399 |
2026-02-15T20:30:00Z | XLM-USDT | 0.16862 | 0.16862 | 0.16862 | 0.16862 | 8,208.5 | 6,773 | 9,644 | 1.7791 | 1.7791 | 33,785 | 10,560 | 2.3722 | 2.3722 | 34,423 | 29,923 | 2.9652 | 3.5583 | 40,823 | 48,954 | 4.1513 | 4.1513 | 52,695 | 86,548 | 4.7444 | 6.5235 | 88,535 | 88,109 | 5.3374 | 7.1166 | 104,984 | 203,257 | 5.9305 | 11.2679 | 106,984 | 204,281 | 6.5235 | 16.0123 | 114,980 | 233,904 | 7.1166 | 18.9776 | 129,109 | 242,811 | 7.7096 | 19.5706 |
2026-02-15T20:35:00Z | XLM-USDT | 0.168675 | 0.168675 | 0.168675 | 0.168675 | 1,256 | 1,231 | 1,281 | 1.4821 | 1.4821 | 3,748 | 6,801 | 2.075 | 2.075 | 5,748 | 15,277 | 3.2607 | 2.6679 | 176,811 | 28,339 | 3.8536 | 4.4464 | 188,680 | 30,339 | 5.0393 | 6.225 | 205,224 | 40,250 | 5.6321 | 7.4107 | 210,744 | 54,143 | 6.225 | 9.1893 | 233,762 | 71,709 | 8.5964 | 10.375 | 262,349 | 93,104 | 10.375 | 11.5607 | 289,665 | 95,104 | 12.1535 | 12.7464 |
2026-02-15T20:40:00Z | XLM-USDT | 0.16822 | 0.16822 | 0.16822 | 0.16822 | 7,021 | 5,000 | 9,042 | 1.1889 | 1.1889 | 25,350 | 27,932 | 2.9723 | 2.3778 | 26,607 | 45,345 | 5.3501 | 2.9723 | 38,507 | 62,090 | 5.9446 | 3.5668 | 44,027 | 63,295 | 6.5391 | 4.1612 | 46,027 | 65,295 | 7.1335 | 4.7557 | 227,981 | 93,701 | 7.728 | 5.3501 | 229,981 | 105,747 | 9.5114 | 7.728 | 231,981 | 134,653 | 10.7003 | 8.9169 | 256,128 | 138,848 | 12.4837 | 11.8892 |
2026-02-15T20:45:00Z | XLM-USDT | 0.167825 | 0.167825 | 0.167825 | 0.167825 | 2,095 | 3,678 | 512 | 0.2979 | 0.2979 | 14,895 | 11,227 | 1.4896 | 0.8938 | 46,392 | 29,576 | 3.8731 | 2.6814 | 48,392 | 35,096 | 4.4689 | 3.2772 | 53,912 | 37,096 | 5.6607 | 4.4689 | 54,840 | 49,898 | 6.2565 | 5.0648 | 74,401 | 68,407 | 6.8524 | 5.6607 | 78,486 | 74,642 | 7.4482 | 8.64 | 107,471 | 86,696 | 9.2358 | 9.8317 | 149,854 | 99,969 | 11.0234 | 11.6192 |
2026-02-15T20:50:00Z | XLM-USDT | 0.167795 | 0.167795 | 0.167795 | 0.167795 | 3,038.5 | 1,468 | 4,609 | 0.8939 | 0.8939 | 11,407 | 8,808 | 1.4899 | 1.4899 | 13,407 | 9,688 | 2.6818 | 2.0859 | 32,181 | 29,038 | 3.2778 | 2.6818 | 34,181 | 45,037 | 3.8738 | 3.2778 | 48,112 | 61,276 | 4.4697 | 3.8738 | 64,366 | 66,796 | 5.0657 | 5.0657 | 68,479 | 93,841 | 6.2576 | 5.6617 | 89,986 | 126,372 | 6.8536 | 8.0455 | 114,693 | 130,641 | 7.4496 | 8.6415 |
2026-02-15T20:55:00Z | XLM-USDT | 0.167725 | 0.167725 | 0.167725 | 0.167725 | 4,934.5 | 9,357 | 512 | 0.8943 | 0.8943 | 10,766 | 10,044 | 1.4905 | 1.4905 | 30,471 | 31,215 | 2.0867 | 3.2792 | 35,327 | 49,302 | 2.683 | 3.8754 | 65,054 | 54,822 | 3.8754 | 4.4716 | 83,809 | 73,786 | 4.4716 | 5.664 | 85,809 | 91,994 | 5.0678 | 7.4527 | 114,173 | 112,347 | 5.664 | 9.2413 | 136,285 | 120,847 | 6.8565 | 12.2224 | 137,169 | 141,679 | 7.4527 | 13.4148 |
2026-02-15T21:00:00Z | XLM-USDT | 0.16798 | 0.16798 | 0.16798 | 0.16798 | 5,140 | 8,841 | 1,439 | 1.1906 | 1.1906 | 10,142 | 12,441 | 1.7859 | 1.7859 | 27,719 | 31,787 | 2.3812 | 3.5719 | 29,719 | 63,400 | 2.9765 | 4.1672 | 30,919 | 68,920 | 3.5719 | 4.7625 | 44,837 | 78,796 | 5.3578 | 5.9531 | 63,985 | 88,192 | 5.9531 | 6.5484 | 69,505 | 109,528 | 6.5484 | 7.739 | 97,471 | 113,656 | 8.9296 | 9.5249 | 125,951 | 134,967 | 10.7156 | 11.3109 |
2026-02-15T21:05:00Z | XLM-USDT | 0.168195 | 0.168195 | 0.168195 | 0.168195 | 5,541.5 | 10,570 | 513 | 0.8918 | 0.8918 | 12,570 | 10,744 | 1.4864 | 1.4864 | 30,605 | 12,045 | 2.0809 | 2.0809 | 32,605 | 13,269 | 3.27 | 2.6755 | 46,507 | 32,837 | 3.8646 | 3.27 | 49,707 | 46,730 | 4.4591 | 3.8646 | 58,211 | 67,517 | 5.0537 | 4.4591 | 82,469 | 94,675 | 5.6482 | 6.2428 | 87,989 | 105,658 | 6.8373 | 8.6209 | 106,332 | 125,422 | 7.4318 | 10.9991 |
2026-02-15T21:10:00Z | XLM-USDT | 0.168075 | 0.168075 | 0.168075 | 0.168075 | 8,969.5 | 8,167 | 9,772 | 0.8925 | 0.8925 | 13,446 | 11,132 | 1.4874 | 1.4874 | 30,203 | 12,479 | 2.6774 | 2.0824 | 31,403 | 42,958 | 3.2723 | 3.2723 | 31,916 | 61,008 | 3.8673 | 3.8673 | 43,827 | 63,008 | 5.0573 | 5.0573 | 49,347 | 69,408 | 5.6522 | 5.6522 | 65,655 | 79,349 | 6.8422 | 6.2472 | 78,975 | 96,942 | 8.6271 | 7.4372 | 107,652 | 98,942 | 10.412 | 8.0321 |
2026-02-15T21:15:00Z | XLM-USDT | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 8,682 | 8,159 | 9,205 | 1.1884 | 1.1884 | 18,978 | 15,957 | 3.5651 | 1.7825 | 28,765 | 26,855 | 4.1592 | 2.3767 | 41,889 | 45,941 | 4.7534 | 2.9709 | 61,846 | 66,709 | 5.3476 | 4.1592 | 63,046 | 89,751 | 5.9418 | 4.7534 | 71,995 | 90,264 | 7.7243 | 5.3476 | 172,271 | 107,830 | 11.2894 | 5.9418 | 198,682 | 124,334 | 13.6661 | 7.1301 | 214,748 | 144,990 | 14.2602 | 7.7243 |
2026-02-15T21:20:00Z | XLM-USDT | 0.168425 | 0.168425 | 0.168425 | 0.168425 | 5,435 | 1,200 | 9,670 | 0.8906 | 0.8906 | 11,857 | 10,924 | 1.4843 | 2.0781 | 13,857 | 30,204 | 2.6718 | 3.2655 | 32,263 | 48,667 | 3.2655 | 3.8593 | 46,145 | 49,547 | 3.8593 | 4.453 | 55,907 | 61,423 | 4.453 | 5.0468 | 132,883 | 73,297 | 5.0468 | 5.6405 | 149,362 | 97,906 | 5.6405 | 6.2342 | 165,337 | 109,295 | 6.2342 | 8.6092 | 232,537 | 133,852 | 7.4217 | 10.3904 |
2026-02-15T21:25:00Z | XLM-USDT | 0.16841 | 0.16841 | 0.16841 | 0.16841 | 4,955.5 | 5,520 | 4,391 | 0.5938 | 0.5938 | 6,212 | 13,885 | 1.1876 | 2.3752 | 32,975 | 23,266 | 1.7814 | 2.9689 | 66,767 | 51,168 | 2.9689 | 4.7503 | 74,287 | 52,381 | 3.5627 | 5.3441 | 88,174 | 53,594 | 4.1565 | 7.1255 | 112,466 | 63,393 | 4.7503 | 7.7193 | 131,061 | 74,535 | 5.3441 | 8.313 | 140,030 | 86,406 | 5.9379 | 9.5006 | 188,857 | 105,306 | 7.1255 | 12.4696 |
2026-02-15T21:30:00Z | XLM-USDT | 0.16857 | 0.16857 | 0.16857 | 0.16857 | 9,144 | 9,490 | 8,798 | 1.1865 | 1.1865 | 12,045 | 10,110 | 1.7797 | 1.7797 | 28,689 | 12,110 | 2.9661 | 2.9661 | 40,563 | 45,827 | 3.5594 | 3.5594 | 42,563 | 57,694 | 4.1526 | 4.7458 | 48,083 | 60,894 | 4.7458 | 5.339 | 136,207 | 70,611 | 5.9323 | 5.9323 | 328,455 | 88,032 | 6.5255 | 6.5255 | 347,914 | 90,032 | 7.1187 | 7.1187 | 397,464 | 107,211 | 8.3052 | 7.7119 |
2026-02-15T21:35:00Z | XLM-USDT | 0.168575 | 0.168575 | 0.168575 | 0.168575 | 5,438 | 1,275 | 9,601 | 0.8898 | 0.8898 | 11,281 | 20,445 | 1.483 | 2.6694 | 13,281 | 45,282 | 2.6694 | 3.2626 | 33,314 | 46,482 | 3.2626 | 3.8559 | 51,218 | 58,348 | 3.8559 | 4.4491 | 67,570 | 85,765 | 7.4151 | 5.0423 | 135,095 | 91,285 | 8.6015 | 6.8219 | 158,788 | 102,541 | 10.3811 | 7.4151 | 187,215 | 122,794 | 12.754 | 8.0083 | 317,632 | 131,736 | 13.9404 | 8.6015 |
2026-02-15T21:40:00Z | XLM-USDT | 0.16829 | 0.16829 | 0.16829 | 0.16829 | 4,697 | 8,131 | 1,263 | 1.7826 | 1.7826 | 16,420 | 29,446 | 2.3768 | 3.5653 | 20,756 | 46,852 | 2.9711 | 4.1595 | 32,652 | 48,852 | 4.7537 | 4.7537 | 53,588 | 49,732 | 5.3479 | 5.3479 | 69,277 | 58,972 | 6.5363 | 5.9421 | 87,783 | 60,972 | 7.7248 | 6.5363 | 96,524 | 69,579 | 8.319 | 7.1305 | 98,524 | 90,785 | 9.5074 | 7.7248 | 196,330 | 111,920 | 10.1016 | 8.9132 |
2026-02-15T21:45:00Z | XLM-USDT | 0.16846 | 0.16846 | 0.16846 | 0.16846 | 5,455 | 1,237 | 9,673 | 0.5936 | 0.5936 | 6,757 | 21,059 | 1.1872 | 2.3745 | 15,721 | 30,088 | 1.7808 | 2.9681 | 40,197 | 32,088 | 2.9681 | 3.5617 | 52,080 | 45,163 | 5.3425 | 4.1553 | 168,540 | 65,306 | 5.9361 | 5.3425 | 229,849 | 67,306 | 8.9042 | 7.1234 | 257,159 | 78,664 | 10.0914 | 7.717 | 273,863 | 84,184 | 10.685 | 8.3106 | 282,210 | 104,623 | 12.4659 | 10.685 |
2026-02-15T21:50:00Z | XLM-USDT | 0.16865 | 0.16865 | 0.16865 | 0.16865 | 8,302.5 | 7,638 | 8,967 | 1.1859 | 1.1859 | 17,784 | 29,081 | 1.7788 | 1.7788 | 19,784 | 44,344 | 2.9647 | 2.9647 | 33,653 | 55,560 | 3.5577 | 4.1506 | 50,599 | 68,620 | 4.1506 | 4.7436 | 65,877 | 78,784 | 6.5224 | 5.3365 | 83,552 | 84,304 | 7.1153 | 6.5224 | 102,007 | 104,764 | 8.3012 | 7.1153 | 115,336 | 125,538 | 9.4871 | 8.3012 | 195,305 | 152,054 | 10.08 | 11.2659 |
2026-02-15T21:55:00Z | XLM-USDT | 0.168615 | 0.168615 | 0.168615 | 0.168615 | 9,309.5 | 138 | 18,481 | 0.8896 | 0.8896 | 5,658 | 23,597 | 2.0757 | 2.0757 | 6,623 | 35,462 | 2.6688 | 2.6688 | 9,956 | 45,186 | 3.8549 | 3.2619 | 18,305 | 58,748 | 4.448 | 3.8549 | 40,202 | 80,374 | 5.0411 | 4.448 | 45,722 | 85,894 | 5.6341 | 5.0411 | 53,880 | 94,492 | 6.2272 | 6.8203 | 70,453 | 115,292 | 6.8203 | 7.4133 | 78,707 | 136,279 | 8.0064 | 9.1925 |
2026-02-15T22:00:00Z | XLM-USDT | 0.16842 | 0.16842 | 0.16842 | 0.16842 | 1,237 | 1,146 | 1,328 | 1.7813 | 1.7813 | 10,361 | 12,780 | 2.375 | 2.375 | 24,246 | 14,780 | 3.5625 | 3.5625 | 35,603 | 43,182 | 4.1563 | 4.1563 | 59,692 | 45,182 | 4.75 | 4.75 | 65,212 | 68,665 | 5.3438 | 5.3438 | 67,212 | 69,176 | 5.9375 | 5.9375 | 86,004 | 87,509 | 6.5313 | 6.5313 | 94,729 | 118,577 | 8.3126 | 9.5001 | 116,973 | 122,677 | 8.9063 | 10.6876 |
2026-02-15T22:05:00Z | XLM-USDT | 0.168505 | 0.168505 | 0.168505 | 0.168505 | 5,672.5 | 4,625 | 6,720 | 2.0771 | 2.0771 | 9,055 | 27,934 | 2.6705 | 2.6705 | 10,328 | 58,756 | 3.264 | 3.264 | 18,445 | 59,956 | 3.8575 | 3.8575 | 26,898 | 61,956 | 4.4509 | 5.0444 | 38,779 | 69,476 | 6.2313 | 5.6378 | 72,924 | 97,518 | 6.8247 | 6.2313 | 92,413 | 98,029 | 9.1985 | 6.8247 | 115,802 | 107,036 | 10.9789 | 8.0116 | 132,758 | 118,705 | 14.5396 | 8.6051 |
2026-02-15T22:10:00Z | XLM-USDT | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 10,602 | 9,940 | 11,264 | 1.1855 | 1.1855 | 10,451 | 30,609 | 1.7783 | 3.5566 | 40,133 | 51,831 | 3.5566 | 4.7421 | 45,653 | 57,351 | 4.1494 | 5.3349 | 82,694 | 89,661 | 7.706 | 6.5205 | 105,213 | 109,880 | 10.6698 | 8.8915 | 228,046 | 136,838 | 12.4481 | 11.2626 | 255,069 | 141,033 | 13.0409 | 11.8554 | 268,608 | 160,330 | 14.8192 | 14.2264 | 293,941 | 173,867 | 15.412 | 15.412 |
2026-02-15T22:15:00Z | XLM-USDT | 0.168865 | 0.168865 | 0.168865 | 0.168865 | 10,754 | 11,852 | 9,656 | 3.257 | 3.257 | 26,684 | 16,425 | 3.8492 | 3.8492 | 45,426 | 30,251 | 7.9946 | 4.4414 | 102,395 | 31,451 | 13.9164 | 5.0336 | 122,011 | 43,295 | 14.5086 | 5.6258 | 210,063 | 64,536 | 15.1008 | 7.9946 | 211,083 | 85,836 | 15.693 | 8.5867 | 218,129 | 95,720 | 16.8774 | 9.1789 | 219,311 | 116,320 | 21.0227 | 10.9555 | 377,722 | 135,055 | 23.3915 | 12.1399 |
2026-02-15T22:20:00Z | XLM-USDT | 0.169115 | 0.169115 | 0.169115 | 0.169115 | 869.5 | 450 | 1,289 | 2.0696 | 2.0696 | 1,473 | 11,050 | 2.6609 | 2.6609 | 13,308 | 27,671 | 3.8435 | 3.8435 | 19,338 | 39,498 | 4.4349 | 5.0262 | 34,774 | 45,018 | 5.6175 | 5.6175 | 66,475 | 54,776 | 7.9827 | 6.2088 | 76,264 | 65,872 | 9.1654 | 7.9827 | 98,501 | 104,408 | 9.7567 | 10.348 | 212,529 | 108,568 | 12.1219 | 11.5306 | 239,043 | 135,011 | 13.3046 | 13.3046 |
2026-02-15T22:25:00Z | XLM-USDT | 0.16929 | 0.16929 | 0.16929 | 0.16929 | 1,948 | 2,607 | 1,289 | 1.7721 | 1.7721 | 12,110 | 10,721 | 2.3628 | 3.5442 | 12,620 | 27,270 | 3.5442 | 4.7256 | 29,961 | 47,895 | 4.1349 | 5.907 | 46,526 | 62,770 | 4.7256 | 6.4977 | 47,406 | 72,698 | 5.3163 | 7.0884 | 57,109 | 84,560 | 5.907 | 8.8605 | 67,264 | 95,017 | 6.4977 | 9.4512 | 87,073 | 104,243 | 7.6791 | 10.0419 | 173,709 | 125,590 | 8.2698 | 11.2233 |
2026-02-15T22:30:00Z | XLM-USDT | 0.169605 | 0.169605 | 0.169605 | 0.169605 | 9,259.5 | 17,319 | 1,200 | 3.8324 | 3.8324 | 22,070 | 14,431 | 7.3701 | 4.422 | 31,536 | 15,699 | 8.5493 | 5.0116 | 45,063 | 16,899 | 9.7285 | 6.1909 | 71,380 | 43,353 | 10.3181 | 6.7805 | 248,249 | 60,309 | 10.9077 | 7.3701 | 346,296 | 70,270 | 12.0869 | 8.5493 | 477,987 | 82,222 | 13.8557 | 9.1389 | 507,521 | 87,742 | 15.6245 | 9.7285 | 525,560 | 98,091 | 16.2141 | 10.3181 |
2026-02-15T22:35:00Z | XLM-USDT | 0.16983 | 0.16983 | 0.16983 | 0.16983 | 1,234.5 | 1,234 | 1,235 | 2.3553 | 2.3553 | 9,679 | 6,387 | 2.9441 | 2.9441 | 21,460 | 16,445 | 3.5329 | 4.7106 | 36,828 | 18,445 | 4.1218 | 5.8882 | 37,708 | 30,219 | 4.7106 | 7.0659 | 56,156 | 34,436 | 6.4771 | 8.8324 | 78,296 | 43,780 | 8.2435 | 11.1877 | 91,698 | 53,169 | 10.01 | 13.543 | 118,264 | 60,513 | 10.5988 | 15.8983 | 215,512 | 61,531 | 11.7765 | 17.0759 |
2026-02-15T22:40:00Z | XLM-USDT | 0.16975 | 0.16975 | 0.16975 | 0.16975 | 3,410 | 5,520 | 1,300 | 1.7673 | 1.7673 | 6,771 | 10,481 | 2.3564 | 2.3564 | 9,280 | 22,265 | 3.5346 | 3.5346 | 23,071 | 24,265 | 4.1237 | 4.1237 | 23,951 | 40,410 | 4.7128 | 4.7128 | 30,122 | 42,410 | 5.891 | 5.3019 | 46,285 | 49,930 | 6.4801 | 5.891 | 150,111 | 59,614 | 8.8365 | 6.4801 | 168,738 | 71,232 | 9.4256 | 8.8365 | 192,020 | 89,371 | 10.6038 | 9.4256 |
2026-02-15T22:50:00Z | XLM-USDT | 0.17024 | 0.17024 | 0.17024 | 0.17024 | 6,367.5 | 2,042 | 10,693 | 1.7622 | 1.7622 | 19,322 | 22,446 | 4.6992 | 3.5244 | 21,322 | 24,953 | 5.2867 | 4.6992 | 39,291 | 28,153 | 5.8741 | 5.2867 | 44,297 | 45,155 | 6.4615 | 5.8741 | 46,297 | 65,814 | 7.0489 | 8.2237 | 46,804 | 81,013 | 7.6363 | 9.9859 | 65,969 | 108,550 | 8.2237 | 10.5733 | 67,969 | 117,011 | 10.5733 | 11.7481 | 90,973 | 124,331 | 11.1607 | 12.3355 |
2026-02-15T22:55:00Z | XLM-USDT | 0.17016 | 0.17016 | 0.17016 | 0.17016 | 3,422 | 5,520 | 1,324 | 1.1754 | 1.1754 | 9,157 | 10,603 | 1.763 | 1.763 | 11,157 | 11,613 | 2.9384 | 2.9384 | 40,262 | 13,613 | 3.5261 | 4.1138 | 43,142 | 32,171 | 4.1138 | 4.7015 | 49,169 | 43,925 | 4.7015 | 5.2891 | 51,169 | 46,432 | 5.2891 | 5.8768 | 71,586 | 49,632 | 5.8768 | 6.4645 | 99,110 | 65,082 | 6.4645 | 7.0522 | 121,217 | 95,356 | 7.6399 | 9.4029 |
2026-02-15T23:00:00Z | XLM-USDT | 0.169385 | 0.169385 | 0.169385 | 0.169385 | 5,601 | 9,851 | 1,351 | 0.8856 | 0.8856 | 21,818 | 10,696 | 2.0663 | 2.0663 | 31,365 | 12,696 | 2.6567 | 3.247 | 33,365 | 31,152 | 3.247 | 3.8374 | 50,703 | 44,961 | 3.8374 | 4.4278 | 68,655 | 60,898 | 4.4278 | 5.0182 | 69,161 | 62,098 | 5.0182 | 5.6085 | 73,358 | 71,661 | 6.1989 | 6.7893 | 111,723 | 81,198 | 6.7893 | 7.3796 | 134,708 | 107,886 | 8.5604 | 7.97 |
2026-02-15T23:05:00Z | XLM-USDT | 0.16877 | 0.16877 | 0.16877 | 0.16877 | 5,072 | 8,844 | 1,300 | 1.185 | 1.185 | 10,844 | 12,316 | 1.7776 | 1.7776 | 12,074 | 14,557 | 2.3701 | 3.5551 | 14,074 | 16,557 | 2.9626 | 4.1477 | 41,914 | 32,523 | 3.5551 | 4.7402 | 43,914 | 32,955 | 4.1477 | 5.3327 | 49,434 | 44,807 | 4.7402 | 5.9252 | 68,618 | 46,007 | 5.3327 | 6.5177 | 70,618 | 55,587 | 6.5177 | 7.1103 | 171,168 | 61,107 | 7.1103 | 7.7028 |
2026-02-15T23:10:00Z | XLM-USDT | 0.169075 | 0.169075 | 0.169075 | 0.169075 | 5,101 | 8,884 | 1,318 | 0.8872 | 0.8872 | 18,678 | 3,318 | 1.4786 | 3.8444 | 18,771 | 21,963 | 2.6615 | 4.4359 | 30,609 | 39,313 | 3.253 | 7.9846 | 47,187 | 43,583 | 3.8444 | 8.5761 | 67,088 | 48,581 | 5.6188 | 9.1675 | 76,008 | 70,092 | 6.8017 | 10.9419 | 113,299 | 98,762 | 7.3932 | 13.3077 | 137,183 | 111,881 | 7.9846 | 13.8992 | 264,041 | 121,676 | 9.1675 | 15.0821 |
2026-02-15T23:15:00Z | XLM-USDT | 0.168955 | 0.168955 | 0.168955 | 0.168955 | 5,271 | 9,250 | 1,292 | 0.8878 | 0.8878 | 16,770 | 1,801 | 2.0716 | 1.4797 | 28,792 | 5,001 | 2.6634 | 4.4391 | 30,792 | 32,847 | 3.2553 | 5.0309 | 46,814 | 34,847 | 3.8472 | 5.6228 | 79,429 | 36,847 | 6.2147 | 6.8065 | 88,091 | 46,446 | 6.8065 | 7.3984 | 90,091 | 51,966 | 8.5822 | 7.9903 | 141,675 | 63,485 | 9.174 | 9.174 | 242,359 | 73,708 | 9.7659 | 10.3578 |
2026-02-15T23:20:00Z | XLM-USDT | 0.16902 | 0.16902 | 0.16902 | 0.16902 | 3,008 | 4,195 | 1,821 | 1.1833 | 1.1833 | 19,496 | 3,158 | 2.9582 | 2.9582 | 31,339 | 19,764 | 4.7332 | 4.7332 | 39,273 | 24,231 | 5.9165 | 5.9165 | 56,960 | 29,751 | 7.6914 | 6.5081 | 86,230 | 39,103 | 8.8747 | 8.283 | 109,322 | 58,141 | 10.6496 | 10.058 | 145,817 | 66,874 | 11.2413 | 16.5661 | 147,817 | 76,656 | 13.0162 | 17.1577 | 264,174 | 85,019 | 13.6079 | 17.7494 |
2026-02-15T23:25:00Z | XLM-USDT | 0.169235 | 0.169235 | 0.169235 | 0.169235 | 9,697.5 | 8,692 | 10,703 | 0.8863 | 0.8863 | 10,692 | 33,014 | 2.0681 | 3.8408 | 35,531 | 61,430 | 2.659 | 4.4317 | 49,358 | 63,430 | 3.2499 | 5.0226 | 50,747 | 64,686 | 3.8408 | 5.6135 | 67,405 | 83,862 | 4.4317 | 6.2044 | 80,952 | 95,515 | 5.6135 | 7.3862 | 100,280 | 101,035 | 6.2044 | 7.9771 | 108,463 | 101,915 | 6.7953 | 9.1589 | 131,668 | 117,658 | 7.9771 | 9.7498 |
2026-02-15T23:30:00Z | XLM-USDT | 0.16974 | 0.16974 | 0.16974 | 0.16974 | 10,041.5 | 10,711 | 9,372 | 1.1783 | 1.1783 | 11,218 | 10,614 | 1.7674 | 1.7674 | 16,738 | 29,516 | 2.3565 | 2.9457 | 36,482 | 31,516 | 2.9457 | 3.5348 | 48,275 | 47,798 | 3.5348 | 4.124 | 64,572 | 59,582 | 4.7131 | 4.7131 | 65,452 | 61,582 | 5.3022 | 5.3022 | 113,232 | 79,701 | 5.8914 | 5.8914 | 117,412 | 89,468 | 6.4805 | 6.4805 | 231,343 | 94,988 | 7.0696 | 7.6588 |
2026-02-15T23:35:00Z | XLM-USDT | 0.16966 | 0.16966 | 0.16966 | 0.16966 | 9,203 | 9,339 | 9,067 | 1.1788 | 1.1788 | 28,292 | 10,344 | 1.7682 | 1.7682 | 29,513 | 31,371 | 2.3577 | 2.9471 | 35,033 | 60,593 | 2.9471 | 3.5365 | 51,147 | 61,793 | 3.5365 | 4.1259 | 62,945 | 63,793 | 4.7153 | 5.3047 | 81,496 | 91,324 | 5.3047 | 5.8941 | 179,998 | 102,413 | 7.073 | 7.073 | 209,146 | 119,040 | 7.6624 | 7.6624 | 222,488 | 123,161 | 8.8412 | 8.2518 |
2026-02-15T23:40:00Z | XLM-USDT | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 9,691 | 9,037 | 10,345 | 1.1779 | 1.1779 | 10,361 | 12,425 | 1.7668 | 2.3557 | 12,361 | 31,788 | 2.9446 | 3.5336 | 32,510 | 60,099 | 3.5336 | 4.1225 | 53,719 | 70,229 | 4.1225 | 4.7114 | 65,509 | 79,635 | 4.7114 | 5.3004 | 76,228 | 85,155 | 5.3004 | 5.8893 | 76,735 | 95,148 | 5.8893 | 6.4782 | 108,688 | 106,429 | 6.4782 | 7.6561 | 131,293 | 110,503 | 8.8339 | 8.245 |
2026-02-15T23:45:00Z | XLM-USDT | 0.170225 | 0.170225 | 0.170225 | 0.170225 | 5,741 | 1,294 | 10,188 | 2.0561 | 2.0561 | 6,814 | 11,388 | 2.6436 | 3.8185 | 7,320 | 23,141 | 3.231 | 4.4059 | 9,320 | 28,661 | 3.8185 | 4.9934 | 23,080 | 29,541 | 4.4059 | 5.5808 | 39,243 | 31,541 | 4.9934 | 7.3432 | 123,131 | 33,541 | 6.7558 | 9.1056 | 136,535 | 36,067 | 8.5181 | 10.868 | 163,738 | 53,866 | 12.0429 | 12.0429 | 185,149 | 55,866 | 13.8053 | 13.2178 |
2026-02-15T23:50:00Z | XLM-USDT | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 7,090.5 | 5,520 | 8,661 | 1.1744 | 1.1744 | 6,857 | 9,968 | 1.7616 | 1.7616 | 7,363 | 20,585 | 2.3488 | 2.3488 | 21,118 | 32,331 | 4.1104 | 4.1104 | 44,946 | 72,385 | 4.6976 | 6.4592 | 46,946 | 115,655 | 5.872 | 8.808 | 66,525 | 143,787 | 7.0464 | 10.5696 | 106,635 | 150,928 | 8.2208 | 12.3312 | 130,131 | 180,264 | 8.808 | 15.8544 | 143,457 | 330,374 | 9.3952 | 16.4416 |
2026-02-15T23:55:00Z | XLM-USDT | 0.170125 | 0.170125 | 0.170125 | 0.170125 | 5,728.5 | 1,226 | 10,231 | 1.4695 | 1.4695 | 12,993 | 26,097 | 4.4085 | 2.6451 | 18,513 | 26,977 | 4.9963 | 3.2329 | 20,513 | 41,241 | 6.1719 | 3.8207 | 36,394 | 50,571 | 6.7597 | 4.4085 | 47,459 | 52,571 | 7.3475 | 4.9963 | 49,459 | 75,594 | 7.9353 | 5.5841 | 107,546 | 86,784 | 8.5231 | 6.1719 | 108,426 | 97,836 | 9.6988 | 7.9353 | 130,854 | 117,974 | 12.05 | 8.5231 |
2026-02-16T00:00:00Z | XLM-USDT | 0.170155 | 0.170155 | 0.170155 | 0.170155 | 8,800.5 | 8,395 | 9,206 | 0.2938 | 0.2938 | 9,710 | 10,418 | 0.8815 | 0.8815 | 17,744 | 20,415 | 1.4692 | 1.4692 | 26,855 | 21,137 | 2.0569 | 2.6446 | 28,855 | 34,895 | 3.82 | 3.2323 | 45,977 | 68,685 | 4.4077 | 3.82 | 74,084 | 79,748 | 4.9954 | 5.5831 | 92,237 | 80,628 | 6.1708 | 6.1708 | 97,757 | 84,657 | 7.3462 | 7.3462 | 101,834 | 104,532 | 7.9339 | 7.9339 |
2026-02-16T00:05:00Z | XLM-USDT | 0.171075 | 0.171075 | 0.171075 | 0.171075 | 4,016.5 | 1,313 | 6,720 | 0.2923 | 0.2923 | 5,055 | 15,992 | 1.4613 | 0.8768 | 9,069 | 47,507 | 2.0459 | 3.215 | 26,038 | 49,507 | 3.215 | 3.7995 | 28,038 | 67,141 | 4.384 | 4.384 | 39,740 | 69,141 | 4.9686 | 5.5531 | 49,022 | 89,410 | 6.1377 | 6.1377 | 92,149 | 99,153 | 8.4758 | 6.7222 | 97,669 | 116,057 | 9.0604 | 8.4758 | 97,756 | 137,096 | 9.6449 | 10.2294 |
2026-02-16T00:10:00Z | XLM-USDT | 0.17106 | 0.17106 | 0.17106 | 0.17106 | 3,407 | 1,294 | 5,520 | 0.5846 | 0.5846 | 9,920 | 17,037 | 1.1692 | 1.1692 | 27,701 | 34,165 | 2.923 | 2.3384 | 29,701 | 45,860 | 4.0921 | 2.923 | 33,066 | 61,276 | 4.6767 | 3.5075 | 49,001 | 70,671 | 5.2613 | 5.2613 | 60,705 | 84,030 | 5.8459 | 5.8459 | 78,330 | 93,227 | 6.4305 | 7.0151 | 96,852 | 104,319 | 7.5997 | 8.1843 | 98,852 | 125,560 | 8.1843 | 9.3534 |
2026-02-16T00:15:00Z | XLM-USDT | 0.171285 | 0.171285 | 0.171285 | 0.171285 | 5,948 | 1,086 | 10,810 | 0.2919 | 0.2919 | 13,939 | 38,708 | 3.211 | 0.8757 | 29,393 | 56,661 | 4.3787 | 1.4596 | 29,457 | 70,345 | 4.9625 | 2.0434 | 45,575 | 71,225 | 7.2978 | 2.6272 | 57,268 | 81,215 | 10.2169 | 3.211 | 80,052 | 94,195 | 11.9684 | 3.7948 | 244,271 | 106,089 | 12.5522 | 4.3787 | 256,746 | 115,876 | 14.3036 | 4.9625 | 265,265 | 127,247 | 14.8875 | 6.1301 |
2026-02-16T00:20:00Z | XLM-USDT | 0.170155 | 0.170155 | 0.170155 | 0.170155 | 1,693 | 1,327 | 2,059 | 0.8815 | 0.8815 | 9,566 | 19,338 | 1.4692 | 3.2323 | 11,566 | 36,807 | 4.4077 | 4.4077 | 30,170 | 46,756 | 4.9954 | 6.1708 | 50,101 | 58,693 | 7.3462 | 8.5216 | 55,621 | 80,174 | 7.9339 | 10.2847 | 63,548 | 91,226 | 9.1093 | 10.8724 | 71,368 | 101,450 | 9.697 | 11.4601 | 100,071 | 130,087 | 10.2847 | 12.6355 | 128,777 | 140,905 | 11.4601 | 13.8109 |
2026-02-16T00:25:00Z | XLM-USDT | 0.170455 | 0.170455 | 0.170455 | 0.170455 | 5,488.5 | 8,249 | 2,728 | 1.4667 | 1.4667 | 9,565 | 8,248 | 2.0533 | 2.64 | 11,565 | 19,985 | 3.8133 | 3.2267 | 38,651 | 35,313 | 4.4 | 4.4 | 40,651 | 40,604 | 4.9867 | 4.9867 | 56,988 | 45,728 | 5.5733 | 5.5733 | 84,978 | 55,422 | 6.7466 | 6.7466 | 96,017 | 59,525 | 7.92 | 7.92 | 118,123 | 70,556 | 8.5066 | 8.5066 | 144,640 | 87,790 | 9.0933 | 9.0933 |
2026-02-16T00:30:00Z | XLM-USDT | 0.17099 | 0.17099 | 0.17099 | 0.17099 | 5,147 | 8,037 | 2,257 | 0.5848 | 0.5848 | 11,237 | 11,576 | 1.7545 | 1.7545 | 28,299 | 36,236 | 2.3393 | 2.9241 | 30,299 | 37,696 | 2.9241 | 3.509 | 42,005 | 49,395 | 4.6786 | 4.0938 | 58,529 | 65,901 | 5.2635 | 5.2635 | 64,642 | 75,800 | 6.4331 | 7.6028 | 85,628 | 94,076 | 7.018 | 8.1876 | 105,462 | 127,332 | 7.6028 | 9.3573 | 115,206 | 131,337 | 8.1876 | 9.9421 |
2026-02-16T00:35:00Z | XLM-USDT | 0.170425 | 0.170425 | 0.170425 | 0.170425 | 2,439 | 3,634 | 1,244 | 1.4669 | 1.4669 | 7,124 | 1,947 | 2.0537 | 2.0537 | 9,761 | 3,255 | 2.6405 | 3.2272 | 12,961 | 8,775 | 3.2272 | 3.814 | 29,437 | 20,512 | 3.814 | 4.4008 | 41,182 | 21,820 | 4.9875 | 4.9875 | 43,182 | 23,820 | 5.5743 | 6.1611 | 88,933 | 35,077 | 6.1611 | 6.7478 | 94,453 | 43,861 | 6.7478 | 7.3346 | 98,488 | 55,709 | 7.9214 | 8.5081 |
2026-02-16T00:40:00Z | XLM-USDT | 0.17008 | 0.17008 | 0.17008 | 0.17008 | 1,494 | 82 | 2,906 | 1.1759 | 1.1759 | 7,588 | 8,426 | 2.3518 | 1.7639 | 13,720 | 24,737 | 4.1157 | 2.9398 | 15,720 | 39,380 | 4.7037 | 3.5278 | 29,490 | 42,083 | 7.0555 | 4.1157 | 40,553 | 51,867 | 7.6435 | 4.7037 | 46,073 | 65,606 | 8.2314 | 7.0555 | 53,257 | 76,545 | 9.4073 | 7.6435 | 60,370 | 78,545 | 12.9351 | 8.2314 | 104,649 | 89,609 | 13.523 | 8.8194 |
2026-02-16T00:45:00Z | XLM-USDT | 0.170545 | 0.170545 | 0.170545 | 0.170545 | 4,624.5 | 7,946 | 1,303 | 0.8795 | 0.8795 | 11,264 | 5,768 | 1.4659 | 1.4659 | 20,715 | 10,664 | 2.0522 | 2.0522 | 34,104 | 19,870 | 2.6386 | 3.225 | 45,839 | 21,870 | 3.225 | 3.8113 | 46,719 | 58,810 | 3.8113 | 4.3977 | 50,862 | 60,810 | 4.3977 | 4.984 | 66,396 | 62,010 | 4.984 | 6.1567 | 80,293 | 76,840 | 5.5704 | 6.7431 | 127,952 | 95,265 | 6.7431 | 7.3294 |
2026-02-16T00:50:00Z | XLM-USDT | 0.170855 | 0.170855 | 0.170855 | 0.170855 | 1,351 | 704 | 1,998 | 0.2926 | 0.2926 | 8,137 | 14,549 | 0.8779 | 1.4632 | 9,337 | 16,549 | 1.4632 | 2.6338 | 11,337 | 36,595 | 2.6338 | 3.2191 | 18,857 | 52,940 | 3.2191 | 4.3897 | 35,144 | 54,157 | 3.8044 | 4.975 | 46,858 | 71,382 | 4.3897 | 6.1456 | 67,401 | 89,752 | 5.5603 | 6.7309 | 96,345 | 111,668 | 6.7309 | 7.3161 | 123,247 | 132,836 | 7.3161 | 9.072 |
2026-02-16T00:55:00Z | XLM-USDT | 0.17074 | 0.17074 | 0.17074 | 0.17074 | 5,848.5 | 1,200 | 10,497 | 0.5857 | 0.5857 | 8,720 | 30,486 | 1.1714 | 2.9284 | 16,203 | 32,486 | 1.7571 | 5.2712 | 18,203 | 45,457 | 2.9284 | 5.8569 | 32,804 | 64,031 | 3.5141 | 6.4425 | 49,553 | 69,551 | 4.0998 | 7.0282 | 51,553 | 90,198 | 4.6855 | 10.5423 | 95,820 | 99,418 | 5.2712 | 11.7137 | 123,208 | 126,946 | 7.0282 | 12.2994 | 142,368 | 137,123 | 7.6139 | 13.4708 |
2026-02-16T01:00:00Z | XLM-USDT | 0.17094 | 0.17094 | 0.17094 | 0.17094 | 11,832.5 | 8,847 | 14,818 | 1.17 | 1.17 | 23,807 | 19,260 | 2.925 | 2.34 | 25,807 | 21,260 | 3.51 | 2.925 | 41,288 | 67,725 | 4.68 | 3.51 | 57,383 | 69,725 | 5.265 | 4.095 | 77,581 | 80,873 | 7.02 | 4.68 | 89,293 | 90,520 | 7.605 | 5.265 | 112,478 | 109,724 | 8.19 | 5.85 | 117,998 | 111,724 | 8.775 | 6.435 | 150,975 | 114,604 | 9.36 | 7.02 |
2026-02-16T01:05:00Z | XLM-USDT | 0.171055 | 0.171055 | 0.171055 | 0.171055 | 6,281.5 | 12,403 | 160 | 0.2923 | 0.2923 | 28,919 | 240 | 0.8769 | 0.8769 | 44,013 | 4,819 | 1.4615 | 1.4615 | 55,712 | 15,309 | 2.0461 | 6.1384 | 77,535 | 43,502 | 2.6307 | 7.8922 | 85,860 | 49,022 | 3.2153 | 8.4768 | 87,860 | 69,089 | 3.7999 | 9.0614 | 117,173 | 78,988 | 4.9692 | 9.646 | 156,733 | 100,360 | 8.4768 | 11.3998 | 185,287 | 122,428 | 9.0614 | 11.9844 |
2026-02-16T01:10:00Z | XLM-USDT | 0.17092 | 0.17092 | 0.17092 | 0.17092 | 6,350 | 7,180 | 5,520 | 0.5851 | 0.5851 | 8,520 | 16,669 | 1.1701 | 1.1701 | 24,112 | 28,307 | 3.5104 | 1.7552 | 26,112 | 31,009 | 4.0955 | 2.3403 | 41,976 | 50,827 | 4.6806 | 2.9253 | 53,689 | 73,156 | 7.0208 | 3.5104 | 59,209 | 83,350 | 7.6059 | 4.0955 | 83,005 | 85,350 | 8.191 | 5.2656 | 87,007 | 96,129 | 8.776 | 5.8507 | 115,563 | 114,873 | 9.9462 | 7.6059 |
2026-02-16T01:15:00Z | XLM-USDT | 0.17075 | 0.17075 | 0.17075 | 0.17075 | 1,242.5 | 1,285 | 1,200 | 1.1713 | 1.1713 | 7,854 | 6,720 | 2.3426 | 1.757 | 15,121 | 8,694 | 5.2709 | 2.3426 | 26,846 | 15,414 | 5.8565 | 2.9283 | 33,180 | 25,338 | 6.4422 | 3.5139 | 38,700 | 37,936 | 8.1991 | 4.0996 | 42,868 | 39,936 | 9.3704 | 4.6852 | 49,311 | 41,936 | 9.9561 | 5.8565 | 75,637 | 43,936 | 11.1274 | 6.4422 | 89,346 | 68,513 | 11.713 | 7.0278 |
2026-02-16T01:20:00Z | XLM-USDT | 0.170155 | 0.170155 | 0.170155 | 0.170155 | 4,317 | 6,628 | 2,006 | 0.8815 | 0.8815 | 6,709 | 5,206 | 2.0569 | 2.6446 | 7,926 | 16,964 | 2.6446 | 3.2323 | 11,173 | 18,964 | 4.4077 | 3.82 | 39,195 | 40,068 | 4.9954 | 4.4077 | 41,195 | 49,418 | 6.1708 | 6.1708 | 59,920 | 60,632 | 6.7585 | 9.697 | 65,440 | 71,683 | 7.3462 | 10.2847 | 92,977 | 91,857 | 9.1093 | 12.0478 | 105,712 | 121,216 | 9.697 | 13.2232 |
2026-02-16T01:25:00Z | XLM-USDT | 0.17024 | 0.17024 | 0.17024 | 0.17024 | 790.5 | 880 | 701 | 2.3496 | 2.3496 | 2,222 | 2,045 | 3.5244 | 4.1118 | 9,084 | 3,245 | 4.1118 | 7.0489 | 20,647 | 8,765 | 5.2867 | 7.6363 | 32,401 | 15,533 | 5.8741 | 9.9859 | 57,646 | 20,611 | 6.4615 | 10.5733 | 59,646 | 24,822 | 8.2237 | 13.5103 | 61,646 | 33,353 | 8.8111 | 15.2726 | 62,347 | 43,487 | 9.3985 | 15.86 | 64,347 | 72,825 | 9.9859 | 19.3844 |
2026-02-16T01:30:00Z | XLM-USDT | 0.170215 | 0.170215 | 0.170215 | 0.170215 | 3,431 | 5,520 | 1,342 | 1.4687 | 1.4687 | 10,948 | 10,412 | 2.0562 | 2.0562 | 12,148 | 12,412 | 2.6437 | 2.6437 | 23,987 | 15,096 | 3.8187 | 3.2312 | 25,987 | 30,143 | 4.4062 | 3.8187 | 27,987 | 35,663 | 4.9937 | 4.4062 | 46,416 | 44,746 | 5.5812 | 6.7562 | 144,606 | 48,808 | 6.1687 | 10.2811 | 164,326 | 70,057 | 7.9311 | 10.8686 | 191,859 | 79,413 | 9.1061 | 12.0436 |
2026-02-16T01:35:00Z | XLM-USDT | 0.169585 | 0.169585 | 0.169585 | 0.169585 | 5,791.5 | 10,241 | 1,342 | 2.0639 | 2.0639 | 11,441 | 2,026 | 2.6535 | 2.6535 | 23,241 | 3,433 | 3.2432 | 3.8329 | 25,241 | 5,433 | 3.8329 | 5.0122 | 32,761 | 33,191 | 4.4226 | 5.6019 | 43,850 | 44,765 | 5.0122 | 7.9606 | 57,778 | 50,285 | 7.3709 | 8.5503 | 92,825 | 52,285 | 8.5503 | 9.14 | 98,007 | 63,778 | 10.3193 | 9.7296 | 139,063 | 84,448 | 10.909 | 13.2677 |
2026-02-16T01:40:00Z | XLM-USDT | 0.169755 | 0.169755 | 0.169755 | 0.169755 | 3,576 | 5,818 | 1,334 | 1.4727 | 1.4727 | 10,564 | 2,018 | 2.0618 | 3.829 | 12,564 | 19,447 | 2.6509 | 4.4181 | 24,352 | 21,447 | 3.24 | 5.0072 | 26,352 | 35,228 | 3.829 | 5.5963 | 48,401 | 44,835 | 4.4181 | 6.1854 | 51,281 | 46,835 | 5.0072 | 7.3636 | 64,372 | 62,044 | 5.5963 | 7.9526 | 83,611 | 73,568 | 6.1854 | 8.5417 | 84,295 | 94,308 | 8.5417 | 9.1308 |
2026-02-16T01:45:00Z | XLM-USDT | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 3,433 | 5,520 | 1,346 | 1.7657 | 1.7657 | 7,087 | 10,349 | 2.3543 | 2.3543 | 18,865 | 13,753 | 3.5315 | 3.5315 | 23,664 | 15,753 | 4.1201 | 4.7087 | 29,184 | 17,157 | 4.7087 | 5.2972 | 127,861 | 30,927 | 6.4744 | 5.8858 | 156,978 | 42,485 | 7.063 | 6.4744 | 183,757 | 52,152 | 7.6516 | 7.063 | 229,514 | 65,755 | 8.2401 | 7.6516 | 239,767 | 69,900 | 8.8287 | 11.183 |
2026-02-16T01:50:00Z | XLM-USDT | 0.169915 | 0.169915 | 0.169915 | 0.169915 | 7,731 | 5,520 | 9,942 | 0.8828 | 0.8828 | 6,207 | 19,045 | 1.4713 | 2.0599 | 8,664 | 30,778 | 2.0599 | 2.6484 | 25,459 | 32,778 | 3.2369 | 4.414 | 45,663 | 44,546 | 3.8254 | 6.7681 | 50,189 | 54,244 | 5.0025 | 7.3566 | 52,189 | 63,283 | 5.591 | 8.5337 | 70,456 | 82,980 | 6.1796 | 9.1222 | 81,560 | 91,860 | 6.7681 | 16.1846 | 91,354 | 142,067 | 7.3566 | 17.3616 |
2026-02-16T01:55:00Z | XLM-USDT | 0.170005 | 0.170005 | 0.170005 | 0.170005 | 3,869.5 | 6,470 | 1,269 | 0.8823 | 0.8823 | 12,379 | 14,055 | 1.4705 | 1.4705 | 13,259 | 49,360 | 2.0588 | 3.2352 | 16,489 | 59,289 | 2.647 | 5.5881 | 35,660 | 71,051 | 3.2352 | 6.7645 | 86,193 | 82,965 | 4.4116 | 7.3527 | 131,028 | 100,463 | 4.9999 | 7.9409 | 150,916 | 101,663 | 6.1763 | 8.5292 | 211,763 | 128,623 | 6.7645 | 10.882 | 247,692 | 155,488 | 7.3527 | 12.6467 |
2026-02-16T02:00:00Z | XLM-USDT | 0.170615 | 0.170615 | 0.170615 | 0.170615 | 11,902 | 4,748 | 19,056 | 1.4653 | 1.4653 | 6,745 | 21,056 | 2.0514 | 2.6375 | 11,322 | 24,256 | 3.2236 | 3.2236 | 13,322 | 53,180 | 3.8097 | 3.8097 | 32,575 | 54,060 | 4.3959 | 6.1542 | 53,487 | 63,636 | 4.982 | 6.7403 | 72,667 | 88,085 | 7.3264 | 7.3264 | 82,128 | 99,574 | 8.4987 | 8.4987 | 106,028 | 103,625 | 9.0848 | 10.8431 | 133,644 | 124,290 | 10.257 | 12.0154 |
2026-02-16T02:05:00Z | XLM-USDT | 0.17039 | 0.17039 | 0.17039 | 0.17039 | 3,088.5 | 4,472 | 1,705 | 1.1738 | 1.1738 | 5,158 | 10,547 | 1.7607 | 1.7607 | 14,951 | 12,547 | 3.5213 | 3.5213 | 30,921 | 64,587 | 4.6951 | 4.1082 | 32,921 | 65,787 | 5.8689 | 4.6951 | 37,273 | 75,359 | 6.4558 | 5.8689 | 63,839 | 94,306 | 7.0427 | 6.4558 | 80,631 | 100,706 | 7.6296 | 7.0427 | 103,645 | 102,706 | 8.8033 | 7.6296 | 121,685 | 114,193 | 9.3902 | 8.2164 |
2026-02-16T02:10:00Z | XLM-USDT | 0.170415 | 0.170415 | 0.170415 | 0.170415 | 9,970.5 | 10,365 | 9,576 | 1.467 | 1.467 | 13,596 | 11,205 | 2.0538 | 2.0538 | 49,794 | 31,584 | 4.401 | 2.6406 | 51,794 | 33,584 | 4.9878 | 3.2274 | 81,169 | 49,399 | 6.7482 | 5.5746 | 88,559 | 64,628 | 8.5086 | 6.1614 | 231,811 | 74,644 | 9.0954 | 6.7482 | 288,320 | 86,101 | 9.6822 | 7.9218 | 307,415 | 106,711 | 10.269 | 10.269 | 317,183 | 110,868 | 10.8559 | 11.4427 |
2026-02-16T02:15:00Z | XLM-USDT | 0.170205 | 0.170205 | 0.170205 | 0.170205 | 1,143.5 | 685 | 1,602 | 0.8813 | 0.8813 | 2,219 | 10,975 | 1.4688 | 1.4688 | 2,754 | 27,399 | 2.0563 | 3.8189 | 13,232 | 50,445 | 2.6439 | 4.4065 | 24,989 | 68,947 | 3.2314 | 8.5191 | 32,388 | 72,979 | 4.994 | 9.6942 | 34,388 | 99,805 | 6.169 | 13.2194 | 43,293 | 144,900 | 6.7566 | 13.8069 | 47,477 | 152,155 | 7.3441 | 16.157 | 77,787 | 181,494 | 9.1067 | 17.332 |
2026-02-16T02:20:00Z | XLM-USDT | 0.169915 | 0.169915 | 0.169915 | 0.169915 | 3,175 | 5,009 | 1,341 | 1.4713 | 1.4713 | 10,529 | 3,226 | 2.0599 | 2.6484 | 11,409 | 5,226 | 2.6484 | 4.414 | 38,842 | 7,226 | 3.2369 | 5.0025 | 42,947 | 22,866 | 4.414 | 5.591 | 47,954 | 36,635 | 5.0025 | 6.1796 | 66,738 | 43,792 | 5.591 | 6.7681 | 68,738 | 60,051 | 6.1796 | 7.3566 | 75,881 | 65,571 | 6.7681 | 7.9451 | 98,432 | 76,824 | 7.3566 | 9.7107 |
2026-02-16T02:25:00Z | XLM-USDT | 0.169585 | 0.169585 | 0.169585 | 0.169585 | 3,430.5 | 5,520 | 1,341 | 1.4742 | 1.4742 | 7,744 | 2,026 | 2.0639 | 2.6535 | 19,545 | 4,026 | 2.6535 | 3.8329 | 22,018 | 21,285 | 3.2432 | 4.4226 | 37,291 | 26,805 | 4.4226 | 5.0122 | 41,488 | 40,598 | 5.0122 | 5.6019 | 43,488 | 49,749 | 5.6019 | 6.1916 | 62,700 | 51,749 | 6.1916 | 7.9606 | 64,700 | 84,491 | 6.7813 | 8.5503 | 75,826 | 95,616 | 7.3709 | 9.14 |
2026-02-16T02:30:00Z | XLM-USDT | 0.16935 | 0.16935 | 0.16935 | 0.16935 | 1,165.5 | 1,014 | 1,317 | 1.7715 | 1.7715 | 19,422 | 4,043 | 2.362 | 4.7239 | 36,314 | 9,563 | 2.9525 | 5.3144 | 42,374 | 23,371 | 4.1335 | 6.4954 | 58,915 | 39,333 | 4.7239 | 7.0859 | 70,054 | 44,892 | 5.3144 | 7.6764 | 118,069 | 65,156 | 6.4954 | 9.4479 | 140,632 | 92,170 | 8.2669 | 11.2194 | 266,887 | 96,394 | 9.4479 | 12.4004 | 280,338 | 144,772 | 10.0384 | 14.1718 |
2026-02-16T02:35:00Z | XLM-USDT | 0.169425 | 0.169425 | 0.169425 | 0.169425 | 2,607.5 | 3,974 | 1,241 | 1.4756 | 1.4756 | 5,716 | 3,241 | 2.0658 | 2.656 | 10,398 | 18,452 | 2.656 | 3.2463 | 16,459 | 20,452 | 3.8365 | 3.8365 | 43,496 | 29,507 | 4.4267 | 4.4267 | 45,496 | 31,507 | 6.1974 | 5.017 | 128,034 | 42,632 | 6.7877 | 5.6072 | 147,132 | 66,415 | 7.3779 | 6.1974 | 255,116 | 71,935 | 8.5584 | 6.7877 | 282,925 | 81,447 | 9.1486 | 7.9681 |
2026-02-16T02:40:00Z | XLM-USDT | 0.169375 | 0.169375 | 0.169375 | 0.169375 | 7,003 | 894 | 13,112 | 3.2472 | 3.2472 | 22,458 | 38,732 | 4.428 | 3.8376 | 34,276 | 39,612 | 5.0185 | 5.0185 | 39,316 | 49,489 | 5.6089 | 5.6089 | 50,453 | 50,215 | 6.1993 | 6.1993 | 54,557 | 67,581 | 6.7897 | 7.3801 | 73,662 | 88,897 | 7.3801 | 9.7417 | 109,104 | 107,879 | 9.1513 | 10.3321 | 138,971 | 153,467 | 9.7417 | 11.5129 | 162,713 | 169,488 | 10.9225 | 16.2362 |
2026-02-16T02:45:00Z | XLM-USDT | 0.16894 | 0.16894 | 0.16894 | 0.16894 | 4,088 | 6,830 | 1,346 | 1.7758 | 1.7758 | 32,763 | 17,339 | 3.5516 | 3.5516 | 34,763 | 26,497 | 4.1435 | 5.3273 | 39,613 | 28,497 | 4.7354 | 5.9193 | 47,074 | 42,333 | 6.5112 | 6.5112 | 76,338 | 43,972 | 7.695 | 7.1031 | 210,860 | 54,960 | 8.8789 | 8.8789 | 248,541 | 60,480 | 10.0627 | 9.4708 | 306,638 | 80,903 | 10.6547 | 10.6547 | 336,280 | 82,903 | 11.2466 | 11.8385 |
2026-02-16T02:50:00Z | XLM-USDT | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 4,721 | 3,123 | 6,319 | 0.5921 | 0.5921 | 8,643 | 7,667 | 2.9603 | 1.7762 | 21,368 | 24,426 | 3.5524 | 4.7365 | 28,314 | 34,478 | 4.1445 | 6.5127 | 44,011 | 36,478 | 4.7365 | 7.1048 | 46,011 | 50,540 | 5.3286 | 8.2889 | 57,186 | 69,896 | 5.9207 | 8.881 | 76,025 | 91,036 | 6.5127 | 9.4731 | 83,498 | 101,110 | 7.6969 | 10.6572 | 183,367 | 128,178 | 8.881 | 11.2493 |
2026-02-16T02:55:00Z | XLM-USDT | 0.168845 | 0.168845 | 0.168845 | 0.168845 | 688 | 69 | 1,307 | 0.8884 | 0.8884 | 5,589 | 2,034 | 2.6652 | 1.4806 | 17,561 | 4,034 | 3.2574 | 3.2574 | 33,306 | 19,764 | 5.6265 | 3.8497 | 40,778 | 33,608 | 6.2187 | 5.6265 | 46,337 | 43,042 | 6.811 | 6.2187 | 65,238 | 59,882 | 7.4032 | 7.9955 | 93,687 | 68,098 | 7.9955 | 8.5878 | 109,387 | 78,212 | 8.5878 | 9.18 | 149,027 | 98,579 | 9.7723 | 11.5491 |
2026-02-16T03:00:00Z | XLM-USDT | 0.16896 | 0.16896 | 0.16896 | 0.16896 | 680 | 81 | 1,279 | 2.3674 | 2.3674 | 4,610 | 2,008 | 2.9593 | 2.9593 | 21,897 | 17,457 | 3.5511 | 4.143 | 35,366 | 26,142 | 4.143 | 4.7348 | 40,886 | 43,145 | 4.7348 | 5.3267 | 50,888 | 44,025 | 6.5104 | 5.9186 | 60,742 | 63,481 | 7.1023 | 9.4697 | 68,213 | 67,635 | 7.6941 | 12.429 | 129,382 | 80,670 | 8.286 | 14.7964 | 171,370 | 97,133 | 9.4697 | 16.572 |
2026-02-16T03:05:00Z | XLM-USDT | 0.168835 | 0.168835 | 0.168835 | 0.168835 | 1,071 | 880 | 1,262 | 2.6653 | 2.6653 | 5,310 | 6,782 | 3.2576 | 3.2576 | 5,673 | 34,721 | 3.8499 | 3.8499 | 17,528 | 36,721 | 4.4422 | 4.4422 | 30,519 | 57,594 | 5.0345 | 6.2191 | 34,581 | 59,594 | 6.2191 | 6.8114 | 44,434 | 60,323 | 8.5883 | 7.4037 | 97,259 | 62,323 | 9.1806 | 7.996 | 266,844 | 63,203 | 9.7729 | 8.5883 | 445,061 | 76,529 | 10.9574 | 9.1806 |
2026-02-16T03:10:00Z | XLM-USDT | 0.16896 | 0.16896 | 0.16896 | 0.16896 | 5,394.5 | 729 | 10,060 | 2.3674 | 2.3674 | 12,937 | 11,366 | 4.143 | 2.9593 | 23,080 | 16,886 | 4.7348 | 3.5511 | 123,566 | 25,897 | 5.9186 | 4.143 | 131,037 | 32,859 | 6.5104 | 4.7348 | 140,891 | 34,859 | 7.1023 | 5.3267 | 157,834 | 44,007 | 7.6941 | 5.9186 | 167,311 | 64,136 | 9.4697 | 6.5104 | 188,876 | 66,136 | 11.2453 | 7.1023 | 217,437 | 79,448 | 11.8371 | 8.8778 |
2026-02-16T03:15:00Z | XLM-USDT | 0.16899 | 0.16899 | 0.16899 | 0.16899 | 6,776.5 | 81 | 13,472 | 1.7753 | 1.7753 | 4,604 | 14,239 | 2.9588 | 2.367 | 16,447 | 23,814 | 3.5505 | 2.9588 | 30,776 | 35,651 | 4.1423 | 3.5505 | 55,291 | 37,651 | 5.3258 | 4.1423 | 65,146 | 49,448 | 6.5093 | 4.734 | 109,181 | 60,274 | 7.101 | 5.3258 | 224,608 | 69,367 | 8.2845 | 7.101 | 264,715 | 74,887 | 9.468 | 7.6928 | 296,438 | 94,858 | 13.0185 | 8.8763 |
2026-02-16T03:20:00Z | XLM-USDT | 0.168765 | 0.168765 | 0.168765 | 0.168765 | 5,994 | 10,675 | 1,313 | 2.0739 | 2.0739 | 14,788 | 18,786 | 3.259 | 2.6664 | 45,600 | 28,199 | 3.8515 | 3.259 | 47,600 | 30,199 | 5.6291 | 4.444 | 63,086 | 39,479 | 6.2217 | 5.0366 | 110,584 | 41,479 | 7.4067 | 5.6291 | 129,169 | 42,359 | 7.9993 | 6.2217 | 226,382 | 54,210 | 8.5918 | 6.8142 | 233,864 | 56,210 | 9.7769 | 7.4067 | 285,475 | 69,340 | 10.3694 | 7.9993 |
2026-02-16T03:25:00Z | XLM-USDT | 0.168705 | 0.168705 | 0.168705 | 0.168705 | 978.5 | 729 | 1,228 | 0.2964 | 0.2964 | 1,872 | 10,749 | 3.2601 | 2.0746 | 3,872 | 12,749 | 4.4456 | 3.8529 | 15,736 | 15,629 | 5.0384 | 4.4456 | 22,781 | 22,626 | 5.6311 | 5.0384 | 52,026 | 48,127 | 6.2239 | 5.6311 | 151,361 | 58,402 | 8.0021 | 6.2239 | 223,523 | 67,440 | 8.5949 | 6.8166 | 231,007 | 88,394 | 9.7804 | 8.0021 | 254,196 | 116,334 | 10.9659 | 9.1876 |
2026-02-16T03:30:00Z | XLM-USDT | 0.168795 | 0.168795 | 0.168795 | 0.168795 | 7,942 | 5,802 | 10,082 | 2.0735 | 2.0735 | 22,459 | 12,082 | 3.2584 | 5.0357 | 23,384 | 31,493 | 3.8508 | 5.6281 | 47,982 | 32,698 | 4.4433 | 6.2206 | 86,657 | 44,543 | 5.6281 | 7.4054 | 186,937 | 56,370 | 6.2206 | 7.9979 | 219,978 | 77,649 | 6.813 | 8.5903 | 238,577 | 97,440 | 7.9979 | 9.7752 | 248,321 | 125,803 | 8.5903 | 13.3298 | 305,946 | 130,020 | 9.7752 | 13.9222 |
2026-02-16T03:35:00Z | XLM-USDT | 0.168665 | 0.168665 | 0.168665 | 0.168665 | 4,914.5 | 3,539 | 6,290 | 2.0751 | 2.0751 | 6,993 | 11,816 | 2.668 | 3.2609 | 18,858 | 23,674 | 3.2609 | 5.0396 | 29,779 | 25,674 | 5.0396 | 5.6325 | 31,779 | 45,094 | 5.6325 | 6.2254 | 33,779 | 58,580 | 6.2254 | 11.5614 | 88,359 | 62,798 | 6.8182 | 12.1543 | 90,359 | 71,547 | 8.004 | 13.3401 | 103,526 | 80,099 | 8.5969 | 13.9329 | 137,916 | 109,716 | 10.3756 | 16.8974 |
2026-02-16T03:40:00Z | XLM-USDT | 0.16875 | 0.16875 | 0.16875 | 0.16875 | 9,238.5 | 9,077 | 9,400 | 0.5926 | 0.5926 | 13,925 | 10,647 | 1.1852 | 2.963 | 75,652 | 21,831 | 3.5556 | 3.5556 | 88,830 | 31,856 | 4.1481 | 4.1481 | 102,067 | 39,647 | 4.7407 | 5.9259 | 132,259 | 51,497 | 5.3333 | 7.7037 | 178,905 | 61,466 | 5.9259 | 10.0741 | 205,038 | 97,033 | 6.5185 | 10.6667 | 209,550 | 101,253 | 7.1111 | 12.4444 | 214,166 | 114,412 | 7.7037 | 16 |
2026-02-16T03:45:00Z | XLM-USDT | 0.168765 | 0.168765 | 0.168765 | 0.168765 | 18,441 | 26,379 | 10,503 | 1.4813 | 1.4813 | 35,175 | 28,395 | 2.0739 | 3.259 | 87,527 | 30,395 | 3.259 | 6.8142 | 116,837 | 51,435 | 3.8515 | 7.4067 | 126,708 | 60,559 | 4.444 | 7.9993 | 166,321 | 72,405 | 5.0366 | 8.5918 | 182,039 | 93,166 | 6.2217 | 9.1844 | 210,463 | 121,965 | 6.8142 | 11.5545 | 222,630 | 131,411 | 7.4067 | 14.5172 | 343,769 | 153,553 | 8.5918 | 15.7023 |
2026-02-16T03:50:00Z | XLM-USDT | 0.168765 | 0.168765 | 0.168765 | 0.168765 | 5,074 | 749 | 9,399 | 0.8888 | 0.8888 | 2,030 | 10,620 | 2.0739 | 1.4813 | 6,134 | 12,620 | 2.6664 | 2.0739 | 11,892 | 45,386 | 3.259 | 2.6664 | 23,748 | 54,578 | 3.8515 | 4.444 | 36,925 | 66,427 | 4.444 | 6.2217 | 84,385 | 77,458 | 5.0366 | 6.8142 | 96,292 | 123,759 | 6.2217 | 8.5918 | 111,631 | 142,620 | 6.8142 | 9.1844 | 162,159 | 151,466 | 7.9993 | 9.7769 |
2026-02-16T03:55:00Z | XLM-USDT | 0.16878 | 0.16878 | 0.16878 | 0.16878 | 5,238 | 197 | 10,279 | 0.5925 | 0.5925 | 946 | 12,279 | 1.185 | 1.7775 | 2,178 | 25,316 | 1.7775 | 2.3699 | 8,439 | 44,249 | 2.3699 | 2.9624 | 10,439 | 56,629 | 2.9624 | 3.5549 | 29,701 | 58,824 | 3.5549 | 4.1474 | 41,555 | 59,019 | 4.1474 | 4.7399 | 70,864 | 69,062 | 4.7399 | 5.3324 | 99,662 | 81,110 | 5.3324 | 7.1098 | 140,156 | 100,490 | 5.9249 | 7.7023 |
2026-02-16T04:00:00Z | XLM-USDT | 0.16928 | 0.16928 | 0.16928 | 0.16928 | 3,091.5 | 1,308 | 4,875 | 1.1815 | 1.1815 | 7,652 | 9,753 | 1.7722 | 1.7722 | 11,837 | 13,009 | 2.3629 | 2.3629 | 12,586 | 32,807 | 2.9537 | 2.9537 | 14,586 | 49,389 | 3.5444 | 3.5444 | 39,848 | 51,389 | 4.1352 | 5.3166 | 69,064 | 93,278 | 5.3166 | 5.9074 | 98,839 | 105,214 | 5.9074 | 6.4981 | 128,066 | 126,687 | 7.6796 | 8.2703 | 159,141 | 154,680 | 8.2703 | 11.224 |
2026-02-16T04:05:00Z | XLM-USDT | 0.16945 | 0.16945 | 0.16945 | 0.16945 | 5,842 | 749 | 10,935 | 1.1803 | 1.1803 | 7,025 | 12,935 | 1.7704 | 2.3606 | 8,257 | 54,549 | 2.3606 | 2.9507 | 20,065 | 56,549 | 2.9507 | 4.131 | 34,625 | 66,034 | 3.5409 | 4.7212 | 51,739 | 89,216 | 4.131 | 6.4916 | 80,939 | 107,102 | 4.7212 | 7.0817 | 109,244 | 127,573 | 5.9014 | 8.8522 | 208,612 | 154,867 | 6.4916 | 10.6226 | 215,980 | 159,010 | 7.0817 | 12.393 |
2026-02-16T04:10:00Z | XLM-USDT | 0.169275 | 0.169275 | 0.169275 | 0.169275 | 8,754.5 | 7,917 | 9,592 | 1.4769 | 1.4769 | 12,839 | 19,765 | 2.0676 | 2.0676 | 14,839 | 21,114 | 3.2492 | 2.6584 | 39,081 | 55,614 | 3.8399 | 3.2492 | 52,166 | 64,860 | 4.4307 | 5.6122 | 63,318 | 66,860 | 5.6122 | 6.2029 | 175,365 | 86,355 | 6.2029 | 6.7937 | 294,984 | 98,167 | 7.3844 | 7.9752 | 313,501 | 109,257 | 7.9752 | 8.5659 | 353,584 | 129,216 | 8.5659 | 9.7475 |
2026-02-16T04:15:00Z | XLM-USDT | 0.16938 | 0.16938 | 0.16938 | 0.16938 | 4,739.5 | 746 | 8,733 | 1.1808 | 1.1808 | 7,191 | 10,078 | 1.7712 | 1.7712 | 8,503 | 12,078 | 2.3616 | 2.3616 | 12,592 | 29,952 | 2.9519 | 2.9519 | 33,777 | 31,952 | 3.5423 | 4.1327 | 47,193 | 51,153 | 4.1327 | 5.9039 | 76,389 | 62,959 | 4.7231 | 12.9885 | 224,387 | 81,840 | 5.3135 | 13.5789 | 259,820 | 85,998 | 7.0847 | 14.1693 | 282,264 | 246,792 | 7.6751 | 17.7117 |
2026-02-16T04:20:00Z | XLM-USDT | 0.169595 | 0.169595 | 0.169595 | 0.169595 | 6,021 | 746 | 11,296 | 0.8845 | 0.8845 | 7,490 | 30,884 | 1.4741 | 3.243 | 11,686 | 46,886 | 2.0637 | 3.8327 | 14,224 | 56,485 | 2.6534 | 5.6016 | 39,831 | 70,276 | 3.243 | 6.1912 | 41,831 | 89,398 | 3.8327 | 6.7809 | 84,462 | 100,910 | 4.4223 | 7.9601 | 129,653 | 121,627 | 5.0119 | 9.7291 | 150,601 | 149,247 | 5.6016 | 12.0876 | 194,927 | 167,588 | 6.7809 | 12.6773 |
2026-02-16T04:25:00Z | XLM-USDT | 0.169385 | 0.169385 | 0.169385 | 0.169385 | 11,223 | 11,193 | 11,253 | 1.4759 | 1.4759 | 12,798 | 13,253 | 2.0663 | 2.0663 | 28,330 | 33,251 | 2.6567 | 2.6567 | 40,142 | 48,778 | 3.247 | 3.247 | 42,142 | 60,089 | 3.8374 | 5.0182 | 55,711 | 78,830 | 4.4278 | 5.6085 | 89,766 | 91,515 | 6.1989 | 6.1989 | 118,146 | 102,689 | 6.7893 | 6.7893 | 149,737 | 110,826 | 7.97 | 7.97 | 201,400 | 130,933 | 8.5604 | 9.1508 |
2026-02-16T04:30:00Z | XLM-USDT | 0.16919 | 0.16919 | 0.16919 | 0.16919 | 2,288 | 3,250 | 1,326 | 1.7732 | 1.7732 | 13,668 | 10,428 | 2.3642 | 2.9553 | 16,961 | 12,428 | 2.9553 | 3.5463 | 28,789 | 28,848 | 3.5463 | 4.1374 | 30,789 | 30,848 | 4.1374 | 4.7284 | 47,080 | 31,728 | 4.7284 | 5.3195 | 83,499 | 55,312 | 5.3195 | 5.9105 | 100,860 | 75,396 | 5.9105 | 6.5016 | 146,107 | 87,112 | 6.5016 | 8.2747 | 189,964 | 108,023 | 7.0926 | 11.23 |
2026-02-16T04:35:00Z | XLM-USDT | 0.169335 | 0.169335 | 0.169335 | 0.169335 | 10,556 | 11,412 | 9,700 | 0.8858 | 0.8858 | 23,319 | 10,990 | 1.4764 | 1.4764 | 24,580 | 12,990 | 2.0669 | 3.248 | 38,881 | 47,149 | 3.248 | 3.8385 | 63,926 | 56,905 | 3.8385 | 5.0196 | 79,606 | 76,492 | 5.0196 | 6.2007 | 90,746 | 88,301 | 5.6102 | 6.7913 | 98,127 | 100,008 | 6.2007 | 7.3818 | 140,797 | 121,071 | 7.3818 | 9.1535 | 156,464 | 149,148 | 7.9724 | 11.5156 |
2026-02-16T04:40:00Z | XLM-USDT | 0.169305 | 0.169305 | 0.169305 | 0.169305 | 9,719 | 18,241 | 1,197 | 0.886 | 0.886 | 23,037 | 10,373 | 1.4766 | 1.4766 | 25,168 | 12,373 | 2.0673 | 2.6579 | 38,597 | 30,138 | 2.6579 | 3.2486 | 61,570 | 49,830 | 3.2486 | 3.8392 | 63,570 | 61,788 | 4.4299 | 5.6112 | 82,148 | 83,259 | 5.0205 | 6.2018 | 95,402 | 92,986 | 5.6112 | 6.7925 | 109,954 | 104,335 | 6.2018 | 7.9738 | 155,394 | 125,828 | 6.7925 | 8.5644 |
2026-02-16T04:45:00Z | XLM-USDT | 0.16931 | 0.16931 | 0.16931 | 0.16931 | 10,156.5 | 10,561 | 9,752 | 1.1813 | 1.1813 | 11,865 | 11,752 | 1.7719 | 2.9532 | 19,360 | 30,016 | 2.3625 | 3.5438 | 28,051 | 45,572 | 2.9532 | 4.1344 | 41,869 | 65,431 | 3.5438 | 5.9063 | 49,647 | 74,762 | 4.1344 | 6.497 | 65,217 | 86,573 | 4.7251 | 7.6782 | 124,285 | 117,907 | 5.9063 | 8.8595 | 139,422 | 144,754 | 6.497 | 11.8127 | 175,461 | 168,502 | 7.0876 | 13.5845 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.