timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T04:50:00Z | XLM-USDT | 0.170015 | 0.170015 | 0.170015 | 0.170015 | 8,069 | 14,911 | 1,227 | 0.8823 | 0.8823 | 18,807 | 10,813 | 1.4705 | 1.4705 | 24,743 | 12,813 | 2.6468 | 2.6468 | 36,513 | 31,488 | 3.235 | 3.235 | 52,600 | 47,897 | 3.8232 | 3.8232 | 81,702 | 49,897 | 4.9996 | 5.5877 | 111,204 | 71,499 | 5.5877 | 6.1759 | 122,295 | 73,499 | 6.1759 | 6.7641 | 164,456 | 94,621 | 7.3523 | 7.3523 | 220,417 | 104,604 | 7.9405 | 7.9405 |
2026-02-16T04:55:00Z | XLM-USDT | 0.170125 | 0.170125 | 0.170125 | 0.170125 | 1,714.5 | 2,135 | 1,294 | 1.4695 | 1.4695 | 10,376 | 10,276 | 2.0573 | 2.0573 | 12,376 | 18,907 | 3.2329 | 3.2329 | 40,523 | 35,365 | 3.8207 | 3.8207 | 42,523 | 44,591 | 4.9963 | 4.4085 | 58,996 | 56,347 | 5.5841 | 4.9963 | 60,996 | 66,216 | 6.1719 | 5.5841 | 127,794 | 85,920 | 6.7597 | 7.3475 | 203,105 | 97,766 | 7.3475 | 7.9353 | 212,888 | 146,200 | 7.9353 | 9.6988 |
2026-02-16T05:00:00Z | XLM-USDT | 0.169695 | 0.169695 | 0.169695 | 0.169695 | 4,672.5 | 8,015 | 1,330 | 1.4732 | 1.4732 | 13,053 | 18,917 | 2.0625 | 3.2411 | 24,848 | 30,704 | 4.4197 | 3.8304 | 26,848 | 33,501 | 5.009 | 4.4197 | 34,368 | 48,368 | 5.5983 | 5.009 | 57,906 | 59,405 | 6.1876 | 5.5983 | 66,137 | 63,872 | 6.7769 | 6.1876 | 84,861 | 75,089 | 7.9554 | 7.3662 | 153,406 | 95,271 | 10.3126 | 9.134 | 188,751 | 125,742 | 12.6698 | 10.9019 |
2026-02-16T05:05:00Z | XLM-USDT | 0.16925 | 0.16925 | 0.16925 | 0.16925 | 4,589 | 8,888 | 290 | 0.5908 | 0.5908 | 31,845 | 1,606 | 2.9542 | 2.3634 | 46,467 | 7,126 | 3.5451 | 5.3176 | 51,142 | 16,376 | 4.1359 | 8.2718 | 69,673 | 39,294 | 4.7267 | 10.0443 | 71,673 | 41,294 | 5.9084 | 10.6352 | 82,823 | 48,684 | 7.0901 | 11.226 | 122,432 | 68,654 | 8.2718 | 11.8168 | 162,579 | 95,285 | 8.8626 | 12.4077 | 189,276 | 104,704 | 12.4077 | 12.9985 |
2026-02-16T05:10:00Z | XLM-USDT | 0.168695 | 0.168695 | 0.168695 | 0.168695 | 2,829 | 4,373 | 1,285 | 2.0748 | 2.0748 | 8,244 | 18,662 | 2.6675 | 3.2603 | 9,538 | 20,339 | 3.2603 | 3.8531 | 21,401 | 22,001 | 4.4459 | 5.6315 | 23,401 | 32,946 | 5.0387 | 8.0026 | 30,921 | 52,638 | 5.6315 | 9.1882 | 126,493 | 84,245 | 6.2243 | 11.5593 | 144,462 | 91,665 | 6.817 | 13.9305 | 182,034 | 138,247 | 9.781 | 16.3016 | 189,444 | 290,764 | 10.3738 | 18.08 |
2026-02-16T05:15:00Z | XLM-USDT | 0.16867 | 0.16867 | 0.16867 | 0.16867 | 5,372.5 | 9,509 | 1,236 | 1.7786 | 1.7786 | 10,862 | 8,756 | 2.9644 | 2.3715 | 28,248 | 24,130 | 3.5572 | 2.9644 | 30,248 | 26,130 | 4.743 | 3.5572 | 45,635 | 28,934 | 5.3359 | 4.1501 | 63,925 | 42,792 | 5.9287 | 4.743 | 82,389 | 52,012 | 7.7074 | 5.3359 | 105,638 | 54,012 | 8.8931 | 5.9287 | 127,802 | 54,892 | 9.486 | 6.5216 | 143,514 | 65,953 | 10.0789 | 7.1145 |
2026-02-16T05:20:00Z | XLM-USDT | 0.16813 | 0.16813 | 0.16813 | 0.16813 | 1,177 | 1,550 | 804 | 0.5948 | 0.5948 | 21,144 | 6,324 | 4.1634 | 2.3791 | 23,144 | 7,204 | 4.7582 | 2.9739 | 25,144 | 23,150 | 5.9478 | 3.5687 | 43,106 | 35,046 | 6.5426 | 4.7582 | 130,043 | 44,610 | 7.1373 | 5.353 | 154,723 | 56,086 | 7.7321 | 7.1373 | 159,538 | 77,168 | 8.9217 | 9.5164 | 210,710 | 81,851 | 11.3008 | 10.1112 | 220,610 | 109,958 | 13.0851 | 11.3008 |
2026-02-16T05:25:00Z | XLM-USDT | 0.16842 | 0.16842 | 0.16842 | 0.16842 | 2,266.5 | 3,653 | 880 | 1.7813 | 1.7813 | 9,173 | 12,757 | 3.5625 | 4.75 | 14,388 | 14,757 | 4.1563 | 5.3438 | 19,004 | 19,452 | 4.75 | 7.7188 | 30,890 | 23,792 | 5.3438 | 8.3126 | 46,657 | 28,568 | 5.9375 | 9.5001 | 48,657 | 36,009 | 7.125 | 11.2813 | 73,102 | 73,160 | 7.7188 | 12.4688 | 129,624 | 84,622 | 8.9063 | 14.2501 | 156,876 | 94,716 | 10.6876 | 14.8438 |
2026-02-16T05:30:00Z | XLM-USDT | 0.168335 | 0.168335 | 0.168335 | 0.168335 | 3,689 | 1,277 | 6,101 | 2.0792 | 2.0792 | 21,425 | 17,987 | 5.0495 | 3.2673 | 25,603 | 19,987 | 5.6435 | 4.4554 | 27,603 | 22,867 | 6.8316 | 5.0495 | 43,077 | 34,140 | 7.4257 | 5.6435 | 48,597 | 39,778 | 8.0197 | 6.2376 | 71,993 | 62,110 | 9.8019 | 7.4257 | 94,289 | 66,504 | 11.584 | 8.0197 | 122,352 | 70,797 | 12.7722 | 8.6138 | 156,309 | 90,814 | 13.3662 | 9.8019 |
2026-02-16T05:35:00Z | XLM-USDT | 0.167835 | 0.167835 | 0.167835 | 0.167835 | 4,895.5 | 4,271 | 5,520 | 2.6812 | 2.6812 | 31,235 | 8,433 | 3.277 | 3.277 | 46,989 | 11,313 | 4.4687 | 3.8729 | 48,989 | 23,231 | 5.0645 | 4.4687 | 50,989 | 40,970 | 5.6603 | 5.0645 | 69,900 | 45,692 | 6.2561 | 5.6603 | 70,813 | 47,692 | 8.6394 | 6.2561 | 93,518 | 52,363 | 9.8311 | 6.852 | 98,346 | 61,805 | 11.0227 | 7.4478 | 133,052 | 73,133 | 12.2144 | 9.2353 |
2026-02-16T05:40:00Z | XLM-USDT | 0.16811 | 0.16811 | 0.16811 | 0.16811 | 3,610.5 | 1,701 | 5,520 | 2.3794 | 2.3794 | 3,701 | 7,520 | 3.5691 | 2.9742 | 23,812 | 38,104 | 4.1639 | 3.5691 | 25,812 | 41,017 | 4.7588 | 4.1639 | 41,643 | 50,109 | 5.3536 | 4.7588 | 71,881 | 59,597 | 7.733 | 5.3536 | 118,229 | 72,897 | 8.9227 | 6.5433 | 141,039 | 84,280 | 9.5176 | 7.1382 | 158,582 | 89,117 | 10.1124 | 8.3279 | 185,928 | 109,601 | 11.3021 | 9.5176 |
2026-02-16T05:45:00Z | XLM-USDT | 0.168365 | 0.168365 | 0.168365 | 0.168365 | 7,687 | 5,953 | 9,421 | 0.8909 | 0.8909 | 10,088 | 12,751 | 1.4849 | 1.4849 | 15,292 | 32,332 | 2.0788 | 2.0788 | 32,697 | 48,689 | 3.2667 | 3.2667 | 49,192 | 70,379 | 3.8607 | 5.6425 | 70,403 | 75,899 | 5.0486 | 6.2365 | 165,502 | 95,466 | 6.8304 | 7.4243 | 174,457 | 107,234 | 7.4243 | 8.0183 | 196,095 | 140,950 | 9.2062 | 9.2062 | 209,579 | 172,828 | 9.8001 | 9.8001 |
2026-02-16T05:50:00Z | XLM-USDT | 0.168465 | 0.168465 | 0.168465 | 0.168465 | 5,384.5 | 1,350 | 9,419 | 0.8904 | 0.8904 | 10,338 | 10,759 | 1.484 | 2.0776 | 15,858 | 12,759 | 2.0776 | 2.6712 | 17,858 | 31,660 | 3.2648 | 3.2648 | 52,842 | 47,556 | 3.8584 | 3.8584 | 98,117 | 75,547 | 4.452 | 5.6392 | 118,818 | 87,418 | 5.0456 | 6.2327 | 137,915 | 92,938 | 6.8263 | 6.8263 | 176,564 | 129,558 | 7.4199 | 10.9815 | 237,480 | 142,980 | 8.0135 | 12.1687 |
2026-02-16T05:55:00Z | XLM-USDT | 0.168325 | 0.168325 | 0.168325 | 0.168325 | 5,411.5 | 1,121 | 9,702 | 0.8911 | 0.8911 | 2,364 | 10,933 | 2.0793 | 1.4852 | 6,388 | 12,933 | 2.6734 | 2.0793 | 23,049 | 29,432 | 3.2675 | 2.6734 | 25,049 | 31,432 | 3.8616 | 3.2675 | 32,569 | 61,701 | 4.4557 | 3.8616 | 40,295 | 71,600 | 5.0498 | 4.4557 | 48,999 | 77,120 | 5.6438 | 5.0498 | 124,293 | 88,993 | 6.2379 | 6.832 | 131,734 | 108,385 | 7.4261 | 7.4261 |
2026-02-16T06:00:00Z | XLM-USDT | 0.168695 | 0.168695 | 0.168695 | 0.168695 | 9,026 | 8,450 | 9,602 | 0.8892 | 0.8892 | 10,647 | 10,943 | 1.482 | 1.482 | 12,647 | 28,608 | 2.6675 | 2.6675 | 31,057 | 40,466 | 3.2603 | 4.4459 | 42,921 | 63,895 | 3.8531 | 5.0387 | 44,921 | 64,775 | 4.4459 | 6.2243 | 55,229 | 113,903 | 5.0387 | 8.5954 | 71,575 | 118,617 | 5.6315 | 9.781 | 88,170 | 128,718 | 6.2243 | 10.3738 | 107,787 | 142,316 | 7.4098 | 10.9665 |
2026-02-16T06:05:00Z | XLM-USDT | 0.168495 | 0.168495 | 0.168495 | 0.168495 | 9,957 | 9,976 | 9,938 | 0.8902 | 0.8902 | 26,865 | 13,199 | 2.6707 | 2.0772 | 40,742 | 32,427 | 3.2642 | 2.6707 | 65,980 | 34,427 | 3.8577 | 3.8577 | 84,947 | 55,222 | 5.6381 | 4.4512 | 127,320 | 67,092 | 6.2316 | 5.0447 | 134,762 | 76,407 | 6.8251 | 5.6381 | 158,336 | 86,217 | 8.0121 | 6.2316 | 177,680 | 97,425 | 9.1991 | 6.8251 | 222,956 | 123,467 | 10.3861 | 8.6056 |
2026-02-16T06:10:00Z | XLM-USDT | 0.16832 | 0.16832 | 0.16832 | 0.16832 | 1,260.5 | 1,303 | 1,218 | 1.7823 | 1.7823 | 9,106 | 7,321 | 2.3764 | 2.9705 | 40,572 | 26,169 | 4.7529 | 3.5646 | 46,092 | 32,603 | 5.347 | 4.1587 | 46,169 | 43,854 | 5.9411 | 5.9411 | 68,167 | 63,515 | 6.5352 | 7.1293 | 88,998 | 83,757 | 7.1293 | 8.3175 | 126,223 | 99,775 | 8.9116 | 9.5057 | 155,026 | 127,935 | 10.6939 | 10.6939 | 183,199 | 141,332 | 11.8821 | 11.288 |
2026-02-16T06:15:00Z | XLM-USDT | 0.16845 | 0.16845 | 0.16845 | 0.16845 | 5,216.5 | 914 | 9,519 | 0.5936 | 0.5936 | 5,300 | 10,750 | 1.7809 | 1.7809 | 10,923 | 31,655 | 2.3746 | 2.3746 | 22,219 | 50,965 | 3.5619 | 2.9682 | 36,089 | 52,965 | 4.1555 | 3.5619 | 47,972 | 66,838 | 4.7492 | 4.1555 | 64,335 | 78,646 | 5.3428 | 4.7492 | 73,628 | 84,166 | 5.9365 | 5.3428 | 111,148 | 102,727 | 7.1238 | 5.9365 | 120,118 | 114,496 | 7.7174 | 7.1238 |
2026-02-16T06:20:00Z | XLM-USDT | 0.16837 | 0.16837 | 0.16837 | 0.16837 | 4,945 | 8,740 | 1,150 | 0.5939 | 0.5939 | 9,654 | 10,551 | 1.1879 | 1.1879 | 25,279 | 12,551 | 2.3757 | 2.3757 | 26,574 | 30,263 | 2.9697 | 2.9697 | 28,574 | 42,142 | 3.5636 | 3.5636 | 57,259 | 58,925 | 4.1575 | 4.1575 | 65,560 | 81,997 | 4.7514 | 5.9393 | 84,360 | 92,063 | 5.3454 | 6.5332 | 117,680 | 104,140 | 6.5332 | 7.1272 | 149,330 | 108,828 | 8.315 | 9.5029 |
2026-02-16T06:25:00Z | XLM-USDT | 0.168395 | 0.168395 | 0.168395 | 0.168395 | 5,010 | 8,770 | 1,250 | 0.8908 | 0.8908 | 10,066 | 10,860 | 2.0784 | 1.4846 | 27,827 | 20,653 | 2.6723 | 2.0784 | 39,714 | 36,955 | 3.2661 | 2.6723 | 55,968 | 42,475 | 5.0477 | 3.2661 | 56,882 | 72,921 | 5.6415 | 3.86 | 83,492 | 82,697 | 6.2353 | 4.4538 | 116,421 | 112,368 | 8.0169 | 6.8292 | 139,930 | 133,479 | 9.7984 | 8.0169 | 158,954 | 159,824 | 10.9861 | 10.3922 |
2026-02-16T06:30:00Z | XLM-USDT | 0.16859 | 0.16859 | 0.16859 | 0.16859 | 3,199.5 | 4,226 | 2,173 | 0.5932 | 0.5932 | 8,765 | 11,120 | 1.1863 | 1.1863 | 14,285 | 30,720 | 1.7795 | 2.3726 | 19,015 | 47,317 | 2.3726 | 2.9658 | 36,107 | 69,137 | 2.9658 | 4.7452 | 49,979 | 93,674 | 4.1521 | 5.3384 | 51,979 | 105,618 | 4.7452 | 6.5247 | 87,127 | 126,339 | 5.3384 | 7.1179 | 111,788 | 153,967 | 7.711 | 8.8973 | 212,723 | 167,342 | 9.4905 | 10.0836 |
2026-02-16T06:35:00Z | XLM-USDT | 0.168585 | 0.168585 | 0.168585 | 0.168585 | 4,992 | 7,854 | 2,130 | 0.8898 | 0.8898 | 25,877 | 11,741 | 2.6693 | 1.4829 | 27,877 | 31,492 | 3.2624 | 2.6693 | 40,516 | 33,492 | 3.8556 | 3.2624 | 46,036 | 58,979 | 4.4488 | 3.8556 | 58,530 | 59,859 | 5.6351 | 4.4488 | 67,775 | 71,723 | 6.8215 | 5.042 | 75,216 | 99,454 | 10.3805 | 5.6351 | 94,311 | 104,974 | 11.5669 | 6.2283 | 101,985 | 116,775 | 12.16 | 7.4147 |
2026-02-16T06:40:00Z | XLM-USDT | 0.168615 | 0.168615 | 0.168615 | 0.168615 | 5,252 | 8,503 | 2,001 | 0.8896 | 0.8896 | 9,270 | 11,412 | 1.4827 | 1.4827 | 11,270 | 28,910 | 2.6688 | 2.6688 | 39,165 | 47,794 | 3.2619 | 3.2619 | 45,565 | 51,533 | 3.8549 | 3.8549 | 50,410 | 60,827 | 4.448 | 5.0411 | 95,362 | 72,688 | 5.6341 | 6.2272 | 172,487 | 103,147 | 8.0064 | 6.8203 | 191,584 | 108,667 | 9.1925 | 8.0064 | 213,934 | 128,735 | 9.7856 | 9.1925 |
2026-02-16T06:45:00Z | XLM-USDT | 0.16847 | 0.16847 | 0.16847 | 0.16847 | 6,105 | 10,541 | 1,669 | 1.1872 | 1.1872 | 12,541 | 11,627 | 2.9679 | 2.9679 | 26,420 | 37,952 | 3.5615 | 3.5615 | 53,608 | 51,824 | 4.155 | 4.7486 | 55,608 | 61,725 | 4.7486 | 5.3422 | 72,903 | 67,245 | 5.3422 | 5.9358 | 86,061 | 84,903 | 6.5294 | 7.1229 | 105,894 | 96,783 | 7.1229 | 7.7165 | 122,875 | 118,161 | 7.7165 | 9.4972 | 147,626 | 131,998 | 8.9037 | 10.6844 |
2026-02-16T06:50:00Z | XLM-USDT | 0.16856 | 0.16856 | 0.16856 | 0.16856 | 6,316 | 11,371 | 1,261 | 1.1865 | 1.1865 | 12,170 | 10,649 | 1.7798 | 1.7798 | 12,671 | 27,025 | 2.373 | 2.373 | 26,544 | 29,025 | 3.5596 | 2.9663 | 43,765 | 57,464 | 4.1528 | 3.5596 | 50,474 | 58,344 | 4.7461 | 4.1528 | 55,994 | 75,729 | 5.3393 | 4.7461 | 72,383 | 86,763 | 5.9326 | 5.3393 | 107,866 | 125,225 | 7.7124 | 7.7124 | 164,399 | 138,642 | 8.3056 | 8.3056 |
2026-02-16T06:55:00Z | XLM-USDT | 0.16853 | 0.16853 | 0.16853 | 0.16853 | 7,896.5 | 14,480 | 1,313 | 1.7801 | 1.7801 | 16,480 | 10,901 | 2.9668 | 2.3735 | 30,356 | 27,213 | 3.5602 | 2.9668 | 35,876 | 46,687 | 4.1536 | 4.1536 | 52,072 | 58,556 | 4.7469 | 4.7469 | 68,398 | 70,341 | 5.3403 | 5.3403 | 87,993 | 71,221 | 7.1204 | 5.9337 | 105,972 | 82,961 | 8.3071 | 7.1204 | 129,270 | 88,481 | 8.9005 | 7.7138 | 148,206 | 128,438 | 10.0872 | 9.4939 |
2026-02-16T07:00:00Z | XLM-USDT | 0.168325 | 0.168325 | 0.168325 | 0.168325 | 4,685 | 8,076 | 1,294 | 2.0793 | 2.0793 | 9,424 | 3,294 | 2.6734 | 2.6734 | 11,424 | 19,685 | 3.2675 | 3.2675 | 13,424 | 21,685 | 3.8616 | 3.8616 | 25,316 | 39,968 | 4.4557 | 4.4557 | 33,701 | 49,801 | 5.0498 | 5.0498 | 50,107 | 61,148 | 5.6438 | 5.6438 | 55,627 | 63,148 | 6.2379 | 6.2379 | 64,780 | 63,916 | 6.832 | 6.832 | 102,613 | 75,710 | 7.4261 | 8.6143 |
2026-02-16T07:05:00Z | XLM-USDT | 0.16854 | 0.16854 | 0.16854 | 0.16854 | 6,177 | 3,643 | 8,711 | 1.1867 | 1.1867 | 11,825 | 13,469 | 1.78 | 1.78 | 30,246 | 32,961 | 2.3733 | 2.9667 | 44,121 | 43,096 | 2.9667 | 3.56 | 71,129 | 62,806 | 5.34 | 4.1533 | 171,834 | 74,800 | 7.12 | 5.9333 | 236,653 | 88,191 | 7.7133 | 6.5266 | 255,748 | 108,465 | 8.3066 | 7.12 | 263,198 | 129,211 | 10.0866 | 9.4933 | 281,532 | 130,091 | 10.68 | 10.0866 |
2026-02-16T07:10:00Z | XLM-USDT | 0.168825 | 0.168825 | 0.168825 | 0.168825 | 9,784 | 8,754 | 10,814 | 0.2962 | 0.2962 | 12,615 | 21,474 | 0.8885 | 2.0732 | 13,881 | 40,559 | 1.4808 | 3.8501 | 15,881 | 46,079 | 2.6655 | 5.0348 | 33,857 | 54,730 | 3.2578 | 5.6271 | 45,713 | 66,577 | 3.8501 | 6.2195 | 61,428 | 76,247 | 4.4425 | 6.8118 | 89,708 | 96,580 | 5.0348 | 9.1811 | 121,649 | 110,106 | 6.2195 | 9.7734 | 130,096 | 137,216 | 6.8118 | 10.9581 |
2026-02-16T07:15:00Z | XLM-USDT | 0.16844 | 0.16844 | 0.16844 | 0.16844 | 2,605 | 3,919 | 1,291 | 1.781 | 1.781 | 8,081 | 13,169 | 2.3747 | 2.3747 | 13,542 | 24,640 | 2.9684 | 2.9684 | 25,426 | 30,160 | 4.7495 | 3.5621 | 32,946 | 39,574 | 5.3431 | 4.1558 | 51,996 | 41,574 | 5.9368 | 5.9368 | 54,763 | 61,864 | 6.5305 | 6.5305 | 56,763 | 82,199 | 7.1242 | 7.7179 | 73,645 | 100,358 | 7.7179 | 8.3116 | 98,541 | 111,555 | 8.3116 | 8.9052 |
2026-02-16T07:20:00Z | XLM-USDT | 0.168355 | 0.168355 | 0.168355 | 0.168355 | 5,845.5 | 10,445 | 1,246 | 1.485 | 1.485 | 23,664 | 17,742 | 3.2669 | 2.6729 | 24,431 | 19,742 | 5.0489 | 3.2669 | 165,400 | 25,262 | 5.6428 | 3.8609 | 194,798 | 39,142 | 7.4248 | 4.4549 | 214,611 | 60,778 | 8.0188 | 5.0489 | 309,933 | 61,545 | 9.2067 | 5.6428 | 317,970 | 73,417 | 10.3947 | 6.2368 | 346,506 | 84,627 | 10.9887 | 8.0188 | 355,629 | 89,339 | 12.1767 | 9.2067 |
2026-02-16T07:25:00Z | XLM-USDT | 0.168345 | 0.168345 | 0.168345 | 0.168345 | 1,289.5 | 1,333 | 1,246 | 1.485 | 1.485 | 10,527 | 3,246 | 2.0791 | 2.6731 | 12,877 | 30,526 | 3.2671 | 3.2671 | 14,877 | 36,813 | 5.0492 | 3.8611 | 28,768 | 46,051 | 5.6432 | 5.0492 | 49,096 | 62,406 | 6.8312 | 5.6432 | 54,616 | 73,488 | 7.4252 | 7.4252 | 56,616 | 87,706 | 8.0192 | 9.8013 | 57,383 | 96,974 | 8.6133 | 10.3953 | 70,856 | 123,555 | 11.5834 | 11.5834 |
2026-02-16T07:30:00Z | XLM-USDT | 0.168495 | 0.168495 | 0.168495 | 0.168495 | 6,033 | 1,941 | 10,125 | 0.8902 | 0.8902 | 3,178 | 11,356 | 1.4837 | 1.4837 | 11,814 | 13,356 | 2.0772 | 2.0772 | 25,694 | 29,281 | 3.8577 | 2.6707 | 42,640 | 31,281 | 4.4512 | 3.2642 | 48,160 | 51,150 | 5.0447 | 3.8577 | 63,730 | 63,022 | 5.6381 | 4.4512 | 68,399 | 74,572 | 6.2316 | 5.0447 | 87,089 | 80,092 | 7.4186 | 5.6381 | 117,806 | 98,727 | 8.0121 | 6.2316 |
2026-02-16T07:35:00Z | XLM-USDT | 0.16802 | 0.16802 | 0.16802 | 0.16802 | 3,403.5 | 1,287 | 5,520 | 1.7855 | 1.7855 | 9,931 | 12,034 | 2.3807 | 2.3807 | 11,931 | 25,185 | 2.9758 | 3.571 | 23,844 | 26,017 | 3.571 | 4.1662 | 25,844 | 28,017 | 4.7613 | 4.7613 | 31,364 | 28,897 | 5.3565 | 5.3565 | 55,259 | 40,952 | 8.3323 | 7.142 | 149,587 | 62,643 | 9.5227 | 9.5227 | 171,664 | 74,862 | 10.1178 | 10.713 | 204,798 | 103,784 | 10.713 | 11.3082 |
2026-02-16T07:40:00Z | XLM-USDT | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 5,547.5 | 3,272 | 7,823 | 1.7868 | 1.7868 | 11,672 | 9,823 | 2.3824 | 2.3824 | 13,672 | 25,601 | 3.5736 | 2.978 | 25,594 | 37,515 | 4.1691 | 4.1691 | 27,594 | 39,515 | 4.7647 | 4.7647 | 49,737 | 49,859 | 5.3603 | 5.3603 | 54,524 | 51,859 | 5.9559 | 6.5515 | 87,089 | 63,214 | 7.1471 | 7.1471 | 109,843 | 64,046 | 8.9339 | 7.7427 | 127,180 | 80,011 | 9.5295 | 8.3383 |
2026-02-16T07:45:00Z | XLM-USDT | 0.16818 | 0.16818 | 0.16818 | 0.16818 | 5,995.5 | 2,650 | 9,341 | 0.5946 | 0.5946 | 12,494 | 10,698 | 1.7838 | 1.1892 | 14,494 | 12,698 | 2.973 | 2.973 | 34,131 | 30,532 | 3.5676 | 3.5676 | 46,033 | 36,052 | 4.1622 | 4.1622 | 68,013 | 47,945 | 4.7568 | 5.3514 | 80,587 | 57,638 | 6.5406 | 5.946 | 113,822 | 67,395 | 7.1352 | 7.1352 | 221,696 | 79,229 | 7.7298 | 8.3244 | 245,412 | 100,525 | 8.919 | 9.5136 |
2026-02-16T07:50:00Z | XLM-USDT | 0.168275 | 0.168275 | 0.168275 | 0.168275 | 5,276 | 9,199 | 1,353 | 0.8914 | 0.8914 | 10,034 | 10,655 | 2.0799 | 1.4857 | 29,520 | 12,655 | 2.6742 | 2.0799 | 41,415 | 31,722 | 3.2685 | 2.6742 | 47,815 | 47,256 | 3.8627 | 3.2685 | 64,434 | 59,143 | 5.6455 | 3.8627 | 87,401 | 74,624 | 6.2398 | 4.457 | 162,491 | 93,338 | 8.6168 | 5.6455 | 175,963 | 104,519 | 9.2111 | 7.4283 | 202,835 | 132,524 | 10.9939 | 9.2111 |
2026-02-16T07:55:00Z | XLM-USDT | 0.16817 | 0.16817 | 0.16817 | 0.16817 | 5,956 | 10,332 | 1,580 | 0.5946 | 0.5946 | 12,332 | 10,600 | 1.7839 | 1.7839 | 30,141 | 46,378 | 2.3785 | 3.5678 | 32,141 | 51,898 | 2.9732 | 4.1625 | 44,923 | 55,805 | 3.5678 | 4.7571 | 50,443 | 76,939 | 4.1625 | 5.9464 | 65,869 | 88,033 | 4.7571 | 6.541 | 75,073 | 106,697 | 5.9464 | 7.7303 | 142,982 | 126,653 | 6.541 | 8.9195 | 161,494 | 153,258 | 7.1356 | 10.7035 |
2026-02-16T08:00:00Z | XLM-USDT | 0.16843 | 0.16843 | 0.16843 | 0.16843 | 6,447 | 7,374 | 5,520 | 0.5937 | 0.5937 | 22,864 | 8,055 | 1.1874 | 1.1874 | 24,187 | 33,562 | 2.3749 | 2.3749 | 51,114 | 45,438 | 4.7497 | 3.5623 | 67,308 | 74,766 | 5.3435 | 4.156 | 85,691 | 75,646 | 7.7183 | 4.7497 | 95,982 | 86,658 | 8.3121 | 6.5309 | 118,046 | 108,976 | 8.9058 | 7.1246 | 144,518 | 128,795 | 10.6869 | 8.3121 | 170,993 | 142,199 | 11.8744 | 10.0932 |
2026-02-16T08:05:00Z | XLM-USDT | 0.168555 | 0.168555 | 0.168555 | 0.168555 | 14,021.5 | 22,523 | 5,520 | 0.8899 | 0.8899 | 32,292 | 18,102 | 2.0765 | 1.4832 | 41,145 | 18,443 | 2.6698 | 2.0765 | 69,711 | 34,266 | 5.6361 | 3.263 | 86,184 | 65,300 | 6.2294 | 3.8563 | 90,946 | 75,768 | 6.8227 | 4.4496 | 96,466 | 100,673 | 7.416 | 7.416 | 115,501 | 114,302 | 8.0093 | 8.0093 | 138,314 | 124,088 | 8.6025 | 8.6025 | 165,680 | 144,571 | 10.3824 | 9.7891 |
2026-02-16T08:10:00Z | XLM-USDT | 0.168445 | 0.168445 | 0.168445 | 0.168445 | 4,959.5 | 8,646 | 1,273 | 0.2968 | 0.2968 | 26,088 | 6,793 | 2.0778 | 0.8905 | 41,630 | 22,215 | 3.8588 | 1.4842 | 50,130 | 27,417 | 5.0462 | 2.0778 | 70,278 | 37,296 | 5.6398 | 3.2652 | 75,798 | 64,031 | 6.2335 | 3.8588 | 98,185 | 86,365 | 8.0145 | 4.4525 | 102,965 | 97,005 | 8.6082 | 5.6398 | 129,830 | 106,353 | 9.7955 | 6.8272 | 197,643 | 129,738 | 11.5765 | 7.4208 |
2026-02-16T08:15:00Z | XLM-USDT | 0.168615 | 0.168615 | 0.168615 | 0.168615 | 708.5 | 1,335 | 82 | 0.2965 | 0.2965 | 16,971 | 1,452 | 0.8896 | 1.4827 | 18,171 | 11,178 | 1.4827 | 3.2619 | 20,171 | 26,992 | 2.6688 | 3.8549 | 37,116 | 44,375 | 3.2619 | 5.0411 | 52,879 | 62,862 | 3.8549 | 5.6341 | 64,751 | 72,309 | 5.0411 | 6.2272 | 89,366 | 85,984 | 5.6341 | 7.4133 | 94,886 | 97,320 | 7.4133 | 8.0064 | 117,600 | 122,410 | 8.0064 | 9.1925 |
2026-02-16T08:20:00Z | XLM-USDT | 0.168765 | 0.168765 | 0.168765 | 0.168765 | 4,792 | 4,064 | 5,520 | 0.2963 | 0.2963 | 5,351 | 12,602 | 0.8888 | 0.8888 | 9,476 | 22,531 | 1.4813 | 1.4813 | 26,141 | 27,954 | 2.6664 | 2.0739 | 39,202 | 28,595 | 3.8515 | 2.6664 | 55,978 | 38,851 | 4.444 | 3.259 | 73,937 | 75,481 | 5.0366 | 3.8515 | 94,072 | 92,242 | 6.2217 | 4.444 | 99,592 | 133,584 | 6.8142 | 6.2217 | 123,109 | 149,972 | 9.7769 | 6.8142 |
2026-02-16T08:25:00Z | XLM-USDT | 0.168685 | 0.168685 | 0.168685 | 0.168685 | 13,514 | 9,645 | 17,383 | 0.2964 | 0.2964 | 10,845 | 29,091 | 0.8892 | 0.8892 | 19,083 | 34,454 | 1.4821 | 1.4821 | 19,915 | 35,760 | 2.0749 | 2.6677 | 37,299 | 46,973 | 3.2605 | 3.2605 | 52,736 | 55,394 | 4.4462 | 3.8533 | 72,674 | 92,827 | 5.039 | 4.4462 | 91,205 | 103,486 | 6.2246 | 5.039 | 155,979 | 135,138 | 6.8174 | 5.6318 | 179,913 | 144,392 | 8.5959 | 6.2246 |
2026-02-16T08:30:00Z | XLM-USDT | 0.168455 | 0.168455 | 0.168455 | 0.168455 | 15,734.5 | 27,685 | 3,784 | 0.2968 | 0.2968 | 30,896 | 5,104 | 1.4841 | 0.8904 | 50,691 | 10,882 | 2.0777 | 1.4841 | 63,496 | 29,052 | 2.6713 | 2.0777 | 79,695 | 35,303 | 3.265 | 2.6713 | 87,524 | 37,541 | 5.6395 | 3.8586 | 106,359 | 38,601 | 6.2331 | 4.4522 | 133,046 | 56,461 | 6.8267 | 5.0459 | 156,381 | 57,661 | 7.4204 | 5.6395 | 197,207 | 69,534 | 9.2013 | 6.2331 |
2026-02-16T08:35:00Z | XLM-USDT | 0.168125 | 0.168125 | 0.168125 | 0.168125 | 6,513 | 11,800 | 1,226 | 1.487 | 1.487 | 19,322 | 2,709 | 2.0818 | 2.0818 | 21,322 | 19,513 | 2.6766 | 2.6766 | 22,625 | 21,513 | 3.2714 | 3.2714 | 24,625 | 33,411 | 3.8662 | 3.8662 | 36,531 | 35,411 | 4.461 | 4.461 | 53,348 | 53,007 | 5.0558 | 5.0558 | 58,868 | 53,910 | 6.2454 | 5.6506 | 63,636 | 69,807 | 6.8401 | 6.2454 | 98,475 | 92,442 | 7.4349 | 6.8401 |
2026-02-16T08:40:00Z | XLM-USDT | 0.16816 | 0.16816 | 0.16816 | 0.16816 | 7,378.5 | 13,443 | 1,314 | 1.1893 | 1.1893 | 24,061 | 2,783 | 1.784 | 2.9734 | 52,318 | 4,783 | 4.1627 | 3.568 | 57,147 | 31,586 | 4.7574 | 4.1627 | 155,657 | 32,466 | 5.9467 | 4.7574 | 168,965 | 44,360 | 7.7307 | 5.352 | 211,618 | 54,160 | 8.3254 | 5.9467 | 239,881 | 59,680 | 10.1094 | 6.5414 | 267,076 | 70,994 | 11.2988 | 7.1361 | 274,566 | 72,484 | 11.8934 | 7.7307 |
2026-02-16T08:45:00Z | XLM-USDT | 0.168265 | 0.168265 | 0.168265 | 0.168265 | 5,877.5 | 1,780 | 9,975 | 0.8915 | 0.8915 | 2,685 | 11,567 | 1.4858 | 1.4858 | 4,685 | 37,865 | 2.6744 | 2.0801 | 12,772 | 39,865 | 3.2687 | 2.6744 | 24,668 | 59,352 | 3.863 | 3.863 | 33,148 | 88,756 | 4.4573 | 4.4573 | 66,307 | 108,841 | 6.2402 | 5.0516 | 71,123 | 146,760 | 6.8345 | 7.4288 | 119,460 | 168,345 | 8.0231 | 8.0231 | 177,443 | 186,526 | 8.6174 | 9.806 |
2026-02-16T08:50:00Z | XLM-USDT | 0.168265 | 0.168265 | 0.168265 | 0.168265 | 1,692 | 1,927 | 1,457 | 0.2972 | 0.2972 | 12,927 | 10,814 | 0.8915 | 0.8915 | 13,832 | 29,549 | 1.4858 | 3.2687 | 21,586 | 51,092 | 2.6744 | 3.863 | 35,481 | 52,355 | 3.2687 | 4.4573 | 41,001 | 79,800 | 3.863 | 5.0516 | 57,749 | 101,372 | 4.4573 | 6.8345 | 72,049 | 109,991 | 5.0516 | 8.0231 | 76,912 | 131,657 | 5.6459 | 9.2117 | 97,013 | 136,450 | 6.8345 | 9.806 |
2026-02-16T08:55:00Z | XLM-USDT | 0.168315 | 0.168315 | 0.168315 | 0.168315 | 14,186.5 | 27,107 | 1,266 | 0.8912 | 0.8912 | 28,102 | 11,310 | 2.0794 | 1.4853 | 29,007 | 13,310 | 2.6736 | 3.2677 | 40,896 | 48,067 | 3.2677 | 3.8618 | 61,421 | 50,067 | 3.8618 | 4.4559 | 75,028 | 63,273 | 5.0501 | 5.0501 | 86,239 | 72,689 | 5.6442 | 6.2383 | 112,742 | 83,987 | 6.2383 | 6.8324 | 120,380 | 110,171 | 7.4266 | 7.4266 | 162,111 | 134,286 | 8.0207 | 8.6148 |
2026-02-16T09:00:00Z | XLM-USDT | 0.169565 | 0.169565 | 0.169565 | 0.169565 | 9,345 | 9,090 | 9,600 | 0.8846 | 0.8846 | 13,462 | 18,351 | 1.4744 | 2.0641 | 20,909 | 29,617 | 3.2436 | 2.6538 | 29,172 | 39,700 | 3.8333 | 3.2436 | 53,242 | 51,498 | 6.1923 | 4.4231 | 65,814 | 61,867 | 7.3718 | 5.0128 | 93,840 | 76,389 | 7.9615 | 5.6026 | 98,648 | 97,778 | 8.5513 | 8.5513 | 111,759 | 111,100 | 10.3205 | 9.7308 | 135,582 | 144,260 | 11.5 | 10.3205 |
2026-02-16T09:05:00Z | XLM-USDT | 0.169235 | 0.169235 | 0.169235 | 0.169235 | 5,202.5 | 9,168 | 1,237 | 0.8863 | 0.8863 | 10,072 | 10,706 | 1.4772 | 1.4772 | 11,272 | 11,956 | 2.659 | 2.0681 | 26,753 | 27,610 | 3.2499 | 2.659 | 50,925 | 33,130 | 5.0226 | 3.2499 | 64,089 | 64,397 | 6.2044 | 3.8408 | 82,964 | 73,886 | 7.3862 | 5.0226 | 98,744 | 74,055 | 7.9771 | 5.6135 | 112,251 | 108,317 | 8.568 | 6.2044 | 134,908 | 119,583 | 9.1589 | 6.7953 |
2026-02-16T09:10:00Z | XLM-USDT | 0.16933 | 0.16933 | 0.16933 | 0.16933 | 9,285 | 9,312 | 9,258 | 1.1811 | 1.1811 | 10,521 | 30,019 | 2.3623 | 1.7717 | 26,570 | 35,539 | 3.5434 | 2.3623 | 35,947 | 36,767 | 5.9056 | 2.9528 | 51,377 | 48,581 | 6.4962 | 3.5434 | 70,384 | 71,040 | 7.6773 | 5.3151 | 76,157 | 71,920 | 8.8584 | 5.9056 | 89,755 | 85,422 | 10.0396 | 6.4962 | 100,903 | 91,474 | 10.6301 | 7.6773 | 123,907 | 111,053 | 11.2207 | 11.2207 |
2026-02-16T09:15:00Z | XLM-USDT | 0.169135 | 0.169135 | 0.169135 | 0.169135 | 6,871.5 | 4,725 | 9,018 | 0.8869 | 0.8869 | 13,492 | 10,350 | 1.4781 | 2.0694 | 27,949 | 21,220 | 3.2518 | 2.6606 | 44,699 | 35,574 | 3.8431 | 3.2518 | 48,420 | 47,402 | 4.4343 | 4.4343 | 63,206 | 66,883 | 6.2081 | 5.0256 | 92,853 | 76,777 | 6.7993 | 6.2081 | 105,938 | 88,824 | 7.9818 | 6.7993 | 127,905 | 102,294 | 9.1643 | 8.573 | 165,420 | 150,264 | 10.938 | 10.3468 |
2026-02-16T09:20:00Z | XLM-USDT | 0.16921 | 0.16921 | 0.16921 | 0.16921 | 2,391 | 3,537 | 1,245 | 0.591 | 0.591 | 7,148 | 10,780 | 1.182 | 1.182 | 8,348 | 12,039 | 1.7729 | 2.3639 | 24,127 | 58,595 | 2.3639 | 3.5459 | 24,666 | 64,115 | 2.9549 | 4.7279 | 29,397 | 73,400 | 4.1369 | 5.3188 | 50,413 | 83,656 | 4.7279 | 5.9098 | 84,196 | 117,568 | 6.5008 | 7.0918 | 90,093 | 137,622 | 7.0918 | 7.6828 | 178,289 | 138,502 | 8.8647 | 8.8647 |
2026-02-16T09:25:00Z | XLM-USDT | 0.17015 | 0.17015 | 0.17015 | 0.17015 | 4,771 | 8,223 | 1,319 | 1.7632 | 1.7632 | 22,558 | 2,519 | 3.5263 | 2.3509 | 22,649 | 21,036 | 4.114 | 2.9386 | 28,169 | 22,236 | 5.8772 | 4.114 | 44,153 | 33,992 | 6.4649 | 4.7017 | 50,131 | 58,825 | 7.6403 | 5.8772 | 63,140 | 70,423 | 8.228 | 7.6403 | 82,244 | 76,370 | 9.4035 | 9.4035 | 89,660 | 97,242 | 11.1666 | 9.9912 | 97,408 | 143,277 | 11.7543 | 12.3421 |
2026-02-16T09:30:00Z | XLM-USDT | 0.170625 | 0.170625 | 0.170625 | 0.170625 | 1,422.5 | 903 | 1,942 | 0.8791 | 0.8791 | 20,079 | 11,284 | 1.4652 | 1.4652 | 43,225 | 21,314 | 2.6374 | 2.0513 | 48,745 | 39,382 | 6.1538 | 3.2234 | 77,720 | 40,582 | 6.7399 | 3.8095 | 93,609 | 59,486 | 7.326 | 4.3956 | 99,395 | 71,207 | 7.9121 | 6.1538 | 118,500 | 90,550 | 8.4982 | 7.326 | 125,891 | 96,070 | 9.6703 | 8.4982 | 139,235 | 117,201 | 10.8425 | 9.6703 |
2026-02-16T09:35:00Z | XLM-USDT | 0.17151 | 0.17151 | 0.17151 | 0.17151 | 1,122 | 903 | 1,341 | 0.5831 | 0.5831 | 8,606 | 6,241 | 1.7492 | 1.1661 | 19,606 | 11,256 | 2.3322 | 1.7492 | 27,790 | 20,708 | 3.4983 | 2.9153 | 35,242 | 29,971 | 4.0814 | 3.4983 | 40,762 | 31,171 | 5.2475 | 4.0814 | 57,179 | 43,712 | 6.4136 | 4.6645 | 58,059 | 53,548 | 6.9967 | 5.2475 | 65,996 | 59,068 | 7.5797 | 6.9967 | 94,842 | 80,758 | 8.1628 | 7.5797 |
2026-02-16T09:40:00Z | XLM-USDT | 0.171135 | 0.171135 | 0.171135 | 0.171135 | 10,278 | 9,484 | 11,072 | 0.8765 | 0.8765 | 21,987 | 41,712 | 1.4608 | 3.2138 | 30,869 | 59,015 | 2.0452 | 3.7982 | 46,774 | 65,415 | 3.7982 | 4.9668 | 62,893 | 75,074 | 5.5512 | 5.5512 | 84,538 | 93,233 | 6.1355 | 6.7198 | 103,887 | 104,822 | 7.3042 | 7.8885 | 117,362 | 125,680 | 8.4728 | 9.6415 | 207,543 | 138,937 | 9.6415 | 10.2258 | 235,409 | 166,734 | 10.2258 | 14.3162 |
2026-02-16T09:45:00Z | XLM-USDT | 0.170675 | 0.170675 | 0.170675 | 0.170675 | 3,913.5 | 6,595 | 1,232 | 2.0507 | 2.0507 | 14,674 | 3,312 | 2.6366 | 2.6366 | 15,301 | 8,832 | 3.2225 | 4.3943 | 31,120 | 9,731 | 3.8084 | 5.5661 | 36,640 | 21,449 | 4.9802 | 6.738 | 158,510 | 37,308 | 6.152 | 7.3239 | 159,409 | 46,081 | 6.738 | 7.9098 | 170,463 | 72,449 | 7.3239 | 8.4957 | 193,255 | 83,501 | 7.9098 | 10.8393 | 206,410 | 96,874 | 9.0816 | 12.0111 |
2026-02-16T09:50:00Z | XLM-USDT | 0.170915 | 0.170915 | 0.170915 | 0.170915 | 8,429.5 | 9,647 | 7,212 | 0.8776 | 0.8776 | 15,167 | 8,496 | 2.0478 | 2.6329 | 18,511 | 17,266 | 2.6329 | 3.218 | 18,579 | 33,518 | 3.218 | 4.3881 | 51,077 | 34,718 | 4.3881 | 4.9732 | 51,976 | 49,084 | 5.5583 | 5.5583 | 71,501 | 59,269 | 6.7285 | 6.1434 | 101,332 | 70,968 | 7.3136 | 7.3136 | 117,550 | 90,417 | 7.8987 | 8.4837 | 140,985 | 100,090 | 8.4837 | 9.6539 |
2026-02-16T09:55:00Z | XLM-USDT | 0.17068 | 0.17068 | 0.17068 | 0.17068 | 1,369.5 | 1,441 | 1,298 | 1.1718 | 1.1718 | 2,668 | 2,498 | 2.3436 | 2.9295 | 3,548 | 34,901 | 2.9295 | 3.5154 | 11,718 | 43,995 | 3.5154 | 5.273 | 12,617 | 44,894 | 4.1012 | 7.0307 | 33,313 | 65,276 | 5.273 | 7.6166 | 62,288 | 85,278 | 6.4448 | 11.7178 | 80,504 | 119,330 | 7.0307 | 14.0614 | 91,557 | 138,682 | 7.6166 | 15.2332 | 120,541 | 167,939 | 8.2025 | 17.5768 |
2026-02-16T10:00:00Z | XLM-USDT | 0.17045 | 0.17045 | 0.17045 | 0.17045 | 1,266 | 1,330 | 1,202 | 1.1734 | 1.1734 | 9,062 | 7,924 | 2.9334 | 1.76 | 9,961 | 9,165 | 4.6935 | 2.3467 | 21,706 | 10,045 | 6.4535 | 2.9334 | 50,726 | 27,518 | 8.2136 | 4.1068 | 70,649 | 34,666 | 8.8002 | 5.8668 | 95,905 | 47,625 | 9.3869 | 7.6269 | 154,829 | 56,672 | 10.5603 | 8.2136 | 173,250 | 81,568 | 11.7336 | 14.6671 | 288,226 | 88,969 | 14.6671 | 15.2537 |
2026-02-16T10:05:00Z | XLM-USDT | 0.17032 | 0.17032 | 0.17032 | 0.17032 | 6,923 | 7,076 | 6,770 | 1.1743 | 1.1743 | 8,404 | 8,869 | 2.3485 | 2.3485 | 23,477 | 21,494 | 5.2842 | 3.5228 | 35,230 | 37,510 | 5.8713 | 4.1099 | 40,750 | 65,863 | 6.4584 | 5.8713 | 58,840 | 77,391 | 7.0456 | 7.6327 | 69,918 | 82,518 | 7.6327 | 9.3941 | 76,572 | 115,533 | 8.2198 | 9.9812 | 84,537 | 143,773 | 8.807 | 10.5683 | 92,485 | 150,992 | 9.3941 | 12.3297 |
2026-02-16T10:10:00Z | XLM-USDT | 0.170495 | 0.170495 | 0.170495 | 0.170495 | 7,713 | 3,692 | 11,734 | 2.6394 | 2.6394 | 11,464 | 20,292 | 3.2259 | 4.9855 | 12,710 | 48,150 | 4.9855 | 6.7451 | 16,381 | 58,348 | 5.572 | 7.3316 | 28,123 | 77,303 | 6.1585 | 9.6777 | 29,022 | 87,240 | 7.9181 | 12.6103 | 48,635 | 97,079 | 8.5046 | 13.1969 | 50,648 | 126,380 | 10.8508 | 14.3699 | 58,474 | 320,848 | 11.4373 | 14.9565 | 106,661 | 322,646 | 12.0238 | 16.1295 |
2026-02-16T10:15:00Z | XLM-USDT | 0.17017 | 0.17017 | 0.17017 | 0.17017 | 5,656 | 4,049 | 7,263 | 0.5876 | 0.5876 | 9,257 | 8,610 | 1.1753 | 2.3506 | 24,836 | 21,268 | 4.1135 | 3.5259 | 37,478 | 42,354 | 5.2888 | 4.1135 | 77,864 | 51,691 | 6.4641 | 6.4641 | 83,882 | 70,426 | 7.0518 | 7.0518 | 84,784 | 81,629 | 7.6394 | 7.6394 | 98,307 | 108,928 | 8.8147 | 9.4024 | 120,752 | 146,191 | 9.4024 | 10.5777 | 158,765 | 153,332 | 10.5777 | 15.2788 |
2026-02-16T10:20:00Z | XLM-USDT | 0.169825 | 0.169825 | 0.169825 | 0.169825 | 3,340 | 1,252 | 5,428 | 0.8833 | 0.8833 | 8,494 | 6,628 | 3.2386 | 1.4721 | 37,778 | 23,590 | 6.7717 | 2.0609 | 43,298 | 35,370 | 7.3605 | 3.2386 | 63,211 | 45,311 | 8.5382 | 3.8275 | 69,051 | 46,213 | 9.127 | 5.594 | 119,987 | 63,960 | 10.8936 | 6.1828 | 159,064 | 77,331 | 11.4824 | 8.5382 | 196,663 | 124,539 | 12.0712 | 9.7159 | 231,139 | 163,745 | 12.6601 | 13.2489 |
2026-02-16T10:25:00Z | XLM-USDT | 0.16981 | 0.16981 | 0.16981 | 0.16981 | 1,222.5 | 1,112 | 1,333 | 1.1778 | 1.1778 | 2,429 | 2,533 | 1.7667 | 1.7667 | 10,078 | 19,509 | 2.3556 | 3.5334 | 14,044 | 36,808 | 2.9445 | 4.1223 | 25,832 | 46,519 | 4.7111 | 5.3 | 42,035 | 47,421 | 5.3 | 7.0667 | 47,555 | 59,071 | 7.0667 | 8.2445 | 72,969 | 72,515 | 7.6556 | 9.4223 | 85,996 | 93,476 | 8.2445 | 10.0112 | 128,442 | 121,423 | 9.4223 | 11.189 |
2026-02-16T10:30:00Z | XLM-USDT | 0.16997 | 0.16997 | 0.16997 | 0.16997 | 1,273 | 1,259 | 1,287 | 1.765 | 1.765 | 8,328 | 18,573 | 4.1184 | 2.9417 | 24,426 | 31,222 | 4.7067 | 3.53 | 36,203 | 36,742 | 5.8834 | 4.1184 | 41,723 | 45,431 | 6.4717 | 4.7067 | 61,045 | 55,080 | 7.0601 | 5.2951 | 210,881 | 68,458 | 8.2367 | 5.8834 | 234,076 | 80,034 | 8.8251 | 7.0601 | 252,882 | 85,859 | 9.4134 | 7.6484 | 279,632 | 111,918 | 10.5901 | 8.2367 |
2026-02-16T10:35:00Z | XLM-USDT | 0.16961 | 0.16961 | 0.16961 | 0.16961 | 1,228.5 | 1,257 | 1,200 | 1.7688 | 1.7688 | 8,305 | 14,244 | 2.3584 | 4.1271 | 13,825 | 19,764 | 2.9479 | 4.7167 | 29,291 | 36,958 | 3.5375 | 6.4855 | 45,340 | 43,841 | 4.1271 | 7.0751 | 46,220 | 72,179 | 5.3063 | 9.4334 | 65,481 | 83,304 | 5.8959 | 10.6126 | 66,362 | 100,911 | 7.6646 | 11.7918 | 72,225 | 105,769 | 8.2542 | 12.9709 | 107,013 | 113,024 | 9.4334 | 17.098 |
2026-02-16T10:40:00Z | XLM-USDT | 0.16948 | 0.16948 | 0.16948 | 0.16948 | 4,009 | 1,236 | 6,782 | 2.3602 | 2.3602 | 2,176 | 18,584 | 2.9502 | 5.3104 | 10,095 | 19,465 | 3.5402 | 5.9004 | 21,905 | 26,208 | 4.1303 | 6.4904 | 37,949 | 37,363 | 4.7203 | 7.6705 | 38,830 | 50,944 | 5.3104 | 8.2606 | 136,160 | 80,531 | 5.9004 | 10.0307 | 160,940 | 91,668 | 7.0805 | 11.2108 | 203,150 | 120,327 | 8.8506 | 11.8008 | 216,486 | 194,111 | 10.0307 | 15.341 |
2026-02-16T10:45:00Z | XLM-USDT | 0.169685 | 0.169685 | 0.169685 | 0.169685 | 5,920 | 884 | 10,956 | 1.4733 | 1.4733 | 2,195 | 22,746 | 2.652 | 3.2413 | 3,321 | 28,266 | 3.2413 | 3.8306 | 7,220 | 37,855 | 3.8306 | 4.42 | 19,016 | 46,638 | 4.42 | 5.5986 | 41,154 | 60,166 | 5.0093 | 6.1879 | 42,034 | 88,247 | 5.5986 | 8.5452 | 60,545 | 108,469 | 6.7773 | 11.4919 | 66,065 | 115,813 | 7.3666 | 13.2599 | 73,057 | 186,339 | 7.9559 | 14.4385 |
2026-02-16T10:50:00Z | XLM-USDT | 0.169315 | 0.169315 | 0.169315 | 0.169315 | 3,865.5 | 2,211 | 5,520 | 1.4765 | 1.4765 | 14,032 | 6,747 | 4.4296 | 2.0672 | 38,878 | 23,332 | 5.0202 | 2.6578 | 44,398 | 24,532 | 5.6108 | 3.2484 | 64,321 | 37,226 | 6.7921 | 5.0202 | 70,305 | 47,172 | 7.3827 | 5.6108 | 111,267 | 72,190 | 8.5639 | 7.3827 | 124,704 | 83,338 | 9.7451 | 9.1545 | 221,125 | 114,121 | 10.3358 | 9.7451 | 263,180 | 140,452 | 10.9264 | 12.6982 |
2026-02-16T10:55:00Z | XLM-USDT | 0.16931 | 0.16931 | 0.16931 | 0.16931 | 4,010 | 1,268 | 6,752 | 1.7719 | 1.7719 | 13,090 | 7,636 | 4.7251 | 2.3625 | 29,494 | 35,838 | 5.3157 | 4.1344 | 41,879 | 38,011 | 5.9063 | 4.7251 | 62,779 | 47,603 | 6.497 | 5.9063 | 82,466 | 48,483 | 7.0876 | 6.497 | 83,346 | 57,342 | 7.6782 | 7.0876 | 102,441 | 69,138 | 8.8595 | 8.2689 | 126,076 | 90,359 | 9.4501 | 11.222 | 152,086 | 97,827 | 10.6314 | 12.4033 |
2026-02-16T11:00:00Z | XLM-USDT | 0.16944 | 0.16944 | 0.16944 | 0.16944 | 4,530 | 3,540 | 5,520 | 1.7705 | 1.7705 | 4,867 | 6,760 | 4.1313 | 2.3607 | 24,195 | 21,866 | 4.7214 | 2.9509 | 32,019 | 33,672 | 5.3116 | 3.5411 | 39,647 | 42,461 | 5.9018 | 4.1313 | 40,527 | 61,468 | 6.492 | 6.492 | 54,850 | 80,718 | 10.0331 | 8.8527 | 95,181 | 95,406 | 11.2134 | 11.8036 | 122,810 | 97,175 | 11.8036 | 20.0661 | 150,444 | 126,660 | 13.5741 | 21.2465 |
2026-02-16T11:05:00Z | XLM-USDT | 0.168835 | 0.168835 | 0.168835 | 0.168835 | 1,270 | 1,340 | 1,200 | 0.8884 | 0.8884 | 5,289 | 8,008 | 1.4807 | 2.6653 | 8,871 | 20,737 | 2.073 | 3.2576 | 14,391 | 37,195 | 5.0345 | 4.4422 | 26,248 | 38,079 | 7.4037 | 5.6268 | 49,976 | 47,952 | 7.996 | 6.2191 | 57,756 | 53,914 | 8.5883 | 7.996 | 77,501 | 65,755 | 9.1806 | 8.5883 | 111,989 | 87,067 | 9.7729 | 10.3651 | 125,305 | 100,110 | 10.9574 | 10.9574 |
2026-02-16T11:10:00Z | XLM-USDT | 0.168095 | 0.168095 | 0.168095 | 0.168095 | 4,285.5 | 7,235 | 1,336 | 1.4873 | 1.4873 | 8,580 | 2,536 | 2.0822 | 2.0822 | 9,951 | 14,437 | 2.6771 | 3.8669 | 21,860 | 35,429 | 5.0567 | 4.4618 | 37,348 | 48,885 | 5.6516 | 5.6516 | 55,940 | 58,165 | 7.4363 | 6.2465 | 62,344 | 75,141 | 8.0312 | 6.8414 | 68,158 | 133,124 | 8.6261 | 9.221 | 97,588 | 142,960 | 9.221 | 12.7904 | 132,331 | 150,304 | 9.8159 | 15.7649 |
2026-02-16T11:15:00Z | XLM-USDT | 0.168275 | 0.168275 | 0.168275 | 0.168275 | 4,214.5 | 7,193 | 1,236 | 1.4857 | 1.4857 | 8,524 | 6,756 | 2.6742 | 2.0799 | 9,928 | 22,814 | 3.2685 | 2.6742 | 22,702 | 24,014 | 4.457 | 3.2685 | 28,222 | 35,900 | 5.0513 | 3.8627 | 35,492 | 45,534 | 5.6455 | 4.457 | 52,456 | 76,754 | 6.2398 | 6.8341 | 76,767 | 86,203 | 6.8341 | 8.0226 | 96,060 | 106,996 | 8.0226 | 8.6168 | 120,541 | 134,719 | 9.2111 | 10.3996 |
2026-02-16T11:20:00Z | XLM-USDT | 0.16731 | 0.16731 | 0.16731 | 0.16731 | 1,269 | 1,296 | 1,242 | 2.3908 | 2.3908 | 7,340 | 19,051 | 2.9885 | 2.9885 | 7,700 | 31,886 | 4.1839 | 4.1839 | 8,591 | 41,808 | 5.3792 | 4.7815 | 16,111 | 42,699 | 7.77 | 5.3792 | 35,982 | 48,219 | 8.3677 | 6.5746 | 76,828 | 54,154 | 8.9654 | 7.77 | 84,400 | 79,163 | 9.5631 | 8.3677 | 90,459 | 100,579 | 10.1608 | 10.7585 | 106,305 | 128,481 | 11.3562 | 11.9539 |
2026-02-16T11:25:00Z | XLM-USDT | 0.16852 | 0.16852 | 0.16852 | 0.16852 | 5,071 | 445 | 9,697 | 1.1868 | 1.1868 | 7,161 | 10,922 | 1.7802 | 2.967 | 8,458 | 30,949 | 2.3736 | 3.5604 | 12,942 | 49,759 | 2.967 | 4.7472 | 16,349 | 55,279 | 3.5604 | 5.3406 | 31,425 | 67,147 | 4.1538 | 5.934 | 38,945 | 85,813 | 5.3406 | 7.7142 | 52,606 | 99,437 | 5.934 | 8.3076 | 68,489 | 125,879 | 6.5274 | 8.901 | 87,553 | 135,280 | 8.3076 | 11.2746 |
2026-02-16T11:30:00Z | XLM-USDT | 0.16844 | 0.16844 | 0.16844 | 0.16844 | 5,101 | 852 | 9,350 | 1.1874 | 1.1874 | 15,021 | 10,674 | 3.5621 | 1.781 | 28,136 | 30,095 | 4.1558 | 3.5621 | 30,136 | 31,295 | 5.9368 | 4.1558 | 106,715 | 65,999 | 7.1242 | 4.7495 | 136,088 | 66,879 | 8.3116 | 5.3431 | 165,472 | 78,753 | 9.4989 | 5.9368 | 195,785 | 88,162 | 10.6863 | 6.5305 | 203,307 | 93,682 | 11.8737 | 7.1242 | 230,454 | 104,969 | 12.4673 | 8.9052 |
2026-02-16T11:35:00Z | XLM-USDT | 0.168315 | 0.168315 | 0.168315 | 0.168315 | 6,554 | 2,052 | 11,056 | 0.8912 | 0.8912 | 9,460 | 27,752 | 1.4853 | 2.6736 | 10,741 | 46,891 | 2.0794 | 3.2677 | 16,261 | 48,103 | 2.6736 | 3.8618 | 31,877 | 69,369 | 3.8618 | 5.0501 | 38,837 | 84,900 | 5.0501 | 5.6442 | 105,369 | 94,087 | 5.6442 | 6.8324 | 205,265 | 106,102 | 6.2383 | 8.0207 | 230,732 | 133,014 | 6.8324 | 8.6148 | 264,302 | 146,673 | 7.4266 | 9.2089 |
2026-02-16T11:40:00Z | XLM-USDT | 0.16818 | 0.16818 | 0.16818 | 0.16818 | 10,217 | 9,162 | 11,272 | 1.1892 | 1.1892 | 14,682 | 28,821 | 1.7838 | 2.973 | 16,023 | 44,590 | 2.3784 | 3.5676 | 31,066 | 57,716 | 3.5676 | 4.7568 | 31,946 | 63,236 | 4.7568 | 5.3514 | 63,348 | 72,690 | 5.3514 | 5.946 | 74,571 | 103,482 | 5.946 | 7.7298 | 159,511 | 129,807 | 7.7298 | 9.5136 | 199,276 | 157,026 | 8.3244 | 11.2974 | 217,955 | 176,052 | 8.919 | 14.2704 |
2026-02-16T11:45:00Z | XLM-USDT | 0.168295 | 0.168295 | 0.168295 | 0.168295 | 6,963.5 | 12,676 | 1,251 | 1.4855 | 1.4855 | 18,196 | 20,818 | 2.0797 | 2.0797 | 19,048 | 36,720 | 2.6739 | 2.6739 | 35,169 | 37,920 | 4.4565 | 3.8623 | 36,049 | 59,342 | 5.0507 | 5.0507 | 51,964 | 77,144 | 5.6448 | 5.6448 | 92,561 | 82,664 | 6.239 | 6.239 | 168,081 | 94,112 | 7.4274 | 6.8332 | 186,733 | 114,706 | 8.6158 | 8.6158 | 208,384 | 120,801 | 9.21 | 9.8042 |
2026-02-16T11:50:00Z | XLM-USDT | 0.16901 | 0.16901 | 0.16901 | 0.16901 | 9,135.5 | 8,191 | 10,080 | 1.1834 | 1.1834 | 30,277 | 23,915 | 3.5501 | 3.5501 | 70,712 | 52,233 | 5.9168 | 4.1418 | 86,366 | 53,433 | 6.5085 | 5.3251 | 115,695 | 70,211 | 7.1002 | 6.5085 | 169,687 | 99,543 | 7.6919 | 8.2835 | 188,786 | 108,070 | 8.2835 | 8.8752 | 227,038 | 140,976 | 10.6503 | 10.6503 | 236,894 | 150,274 | 11.8336 | 13.017 | 263,957 | 179,829 | 13.017 | 14.792 |
2026-02-16T11:55:00Z | XLM-USDT | 0.168925 | 0.168925 | 0.168925 | 0.168925 | 2,856.5 | 1,288 | 4,425 | 1.4799 | 1.4799 | 11,003 | 14,310 | 2.0719 | 3.2559 | 15,435 | 23,670 | 2.6639 | 3.8479 | 38,931 | 30,390 | 4.4398 | 5.6238 | 47,508 | 32,390 | 5.6238 | 6.2158 | 65,210 | 48,714 | 9.1757 | 6.8078 | 82,833 | 67,507 | 12.7275 | 7.3997 | 84,538 | 70,359 | 14.5035 | 7.9917 | 93,596 | 91,207 | 16.2794 | 11.5436 | 300,228 | 112,849 | 16.8714 | 13.9115 |
2026-02-16T12:00:00Z | XLM-USDT | 0.16906 | 0.16906 | 0.16906 | 0.16906 | 9,470.5 | 9,058 | 9,883 | 1.183 | 1.183 | 9,907 | 16,603 | 1.7745 | 2.366 | 11,360 | 41,809 | 2.9575 | 2.9575 | 34,761 | 53,642 | 3.549 | 3.549 | 63,202 | 55,642 | 5.9151 | 4.1405 | 68,722 | 65,681 | 6.5066 | 4.732 | 74,741 | 93,093 | 7.6896 | 5.9151 | 107,242 | 113,685 | 8.8726 | 8.2811 | 114,741 | 148,029 | 10.0556 | 10.0556 | 165,479 | 177,576 | 10.6471 | 14.1961 |
2026-02-16T12:05:00Z | XLM-USDT | 0.16911 | 0.16911 | 0.16911 | 0.16911 | 5,634.5 | 8,648 | 2,621 | 0.5913 | 0.5913 | 9,935 | 13,815 | 1.1827 | 1.774 | 26,835 | 29,859 | 2.3653 | 2.3653 | 29,413 | 41,068 | 2.9567 | 2.9567 | 41,250 | 62,771 | 4.7306 | 3.548 | 57,307 | 69,171 | 5.322 | 4.1393 | 79,838 | 78,793 | 6.5046 | 4.7306 | 99,112 | 90,340 | 7.6873 | 6.5046 | 129,747 | 107,580 | 8.87 | 7.096 | 148,851 | 108,429 | 9.4613 | 7.6873 |
2026-02-16T12:10:00Z | XLM-USDT | 0.16916 | 0.16916 | 0.16916 | 0.16916 | 8,700 | 1,254 | 16,146 | 1.1823 | 1.1823 | 9,343 | 17,346 | 1.7735 | 1.7735 | 12,763 | 19,500 | 2.9558 | 2.3646 | 28,898 | 66,168 | 3.5469 | 3.5469 | 47,383 | 81,058 | 4.1381 | 5.3204 | 47,690 | 92,306 | 4.7293 | 6.5027 | 59,523 | 121,367 | 5.9116 | 8.2762 | 94,973 | 148,345 | 6.5027 | 9.4585 | 114,070 | 157,551 | 7.685 | 10.0497 | 144,650 | 164,895 | 8.2762 | 13.0054 |
2026-02-16T12:15:00Z | XLM-USDT | 0.168475 | 0.168475 | 0.168475 | 0.168475 | 1,344.5 | 1,238 | 1,451 | 0.8903 | 0.8903 | 9,086 | 2,331 | 1.4839 | 1.4839 | 10,286 | 3,644 | 2.0775 | 3.2646 | 12,286 | 36,991 | 3.8581 | 3.8581 | 45,654 | 37,839 | 4.4517 | 4.4517 | 47,654 | 47,407 | 6.2324 | 6.2324 | 83,380 | 58,843 | 6.8259 | 7.4195 | 117,578 | 70,325 | 8.6066 | 8.0131 | 145,179 | 90,977 | 10.9809 | 10.3873 | 152,698 | 98,496 | 11.5744 | 12.168 |
2026-02-16T12:20:00Z | XLM-USDT | 0.16858 | 0.16858 | 0.16858 | 0.16858 | 4,436 | 848 | 8,024 | 0.5932 | 0.5932 | 16,752 | 9,279 | 1.1864 | 1.7796 | 18,096 | 14,799 | 2.3728 | 3.5591 | 19,296 | 24,380 | 2.966 | 5.3387 | 24,816 | 25,228 | 5.9319 | 6.5251 | 36,013 | 45,038 | 6.5251 | 7.7115 | 65,356 | 54,090 | 7.7115 | 8.3047 | 92,483 | 61,424 | 8.8979 | 8.8979 | 100,509 | 71,406 | 10.6774 | 10.6774 | 198,474 | 81,092 | 11.2706 | 11.2706 |
2026-02-16T12:25:00Z | XLM-USDT | 0.17069 | 0.17069 | 0.17069 | 0.17069 | 3,834.5 | 3,113 | 4,556 | 1.1717 | 1.1717 | 11,366 | 9,288 | 1.7576 | 2.9293 | 19,165 | 10,534 | 2.9293 | 4.101 | 30,891 | 19,319 | 3.5151 | 4.6869 | 52,513 | 39,636 | 4.101 | 5.2727 | 69,018 | 49,525 | 4.6869 | 5.8586 | 80,745 | 57,992 | 5.2727 | 6.4444 | 89,726 | 69,858 | 5.8586 | 7.6161 | 118,991 | 80,910 | 6.4444 | 8.202 | 134,784 | 90,164 | 8.202 | 8.7879 |
2026-02-16T12:35:00Z | XLM-USDT | 0.171085 | 0.171085 | 0.171085 | 0.171085 | 3,371 | 1,664 | 5,078 | 0.8768 | 0.8768 | 11,225 | 14,478 | 1.4613 | 2.0458 | 22,952 | 19,064 | 2.0458 | 3.2148 | 34,652 | 30,756 | 3.7993 | 3.7993 | 70,600 | 39,811 | 4.3838 | 4.9683 | 86,910 | 58,195 | 5.5528 | 8.4753 | 105,136 | 79,292 | 6.1373 | 9.6443 | 110,656 | 90,317 | 6.7218 | 10.8133 | 130,234 | 118,446 | 7.8908 | 11.3978 | 153,727 | 141,506 | 8.4753 | 13.1514 |
2026-02-16T12:40:00Z | XLM-USDT | 0.17078 | 0.17078 | 0.17078 | 0.17078 | 7,452 | 4,964 | 9,940 | 1.1711 | 1.1711 | 6,305 | 22,666 | 2.3422 | 1.7566 | 34,701 | 28,186 | 2.9277 | 2.3422 | 36,218 | 47,165 | 3.5133 | 2.9277 | 54,431 | 64,696 | 4.0988 | 3.5133 | 55,948 | 91,562 | 4.6844 | 5.8555 | 71,221 | 102,545 | 5.2699 | 6.441 | 89,070 | 141,487 | 5.8555 | 8.7832 | 100,794 | 148,435 | 6.441 | 9.9543 | 137,167 | 174,780 | 7.0266 | 10.5399 |
2026-02-16T12:45:00Z | XLM-USDT | 0.170945 | 0.170945 | 0.170945 | 0.170945 | 4,593 | 4,281 | 4,905 | 0.8775 | 0.8775 | 13,418 | 9,178 | 1.4625 | 1.4625 | 14,751 | 14,917 | 2.0474 | 2.0474 | 16,284 | 33,782 | 2.6324 | 2.6324 | 33,616 | 45,484 | 3.2174 | 4.3874 | 34,623 | 54,659 | 4.9724 | 4.9724 | 43,212 | 82,611 | 5.5573 | 5.5573 | 89,750 | 93,968 | 6.1423 | 7.3123 | 95,270 | 123,766 | 6.7273 | 9.0672 | 114,232 | 130,708 | 7.8973 | 10.8222 |
2026-02-16T12:50:00Z | XLM-USDT | 0.17146 | 0.17146 | 0.17146 | 0.17146 | 5,067.5 | 8,631 | 1,504 | 0.5832 | 0.5832 | 27,808 | 2,384 | 1.1665 | 1.7497 | 29,120 | 8,530 | 1.7497 | 2.9161 | 38,100 | 9,537 | 2.3329 | 3.4994 | 47,428 | 44,288 | 2.9161 | 4.6658 | 67,383 | 52,695 | 3.4994 | 5.249 | 76,032 | 62,387 | 4.0826 | 6.4155 | 92,200 | 84,311 | 4.6658 | 6.9987 | 100,556 | 95,936 | 5.249 | 8.7484 | 109,996 | 116,851 | 5.8323 | 10.4981 |
2026-02-16T12:55:00Z | XLM-USDT | 0.171535 | 0.171535 | 0.171535 | 0.171535 | 5,574 | 8,639 | 2,509 | 0.8745 | 0.8745 | 28,483 | 7,036 | 2.6234 | 1.4574 | 41,523 | 12,111 | 4.3723 | 2.0404 | 56,664 | 47,820 | 4.9553 | 3.2063 | 75,691 | 63,955 | 6.1212 | 3.7893 | 81,211 | 73,026 | 6.7042 | 5.5382 | 90,511 | 81,759 | 7.8701 | 6.7042 | 123,326 | 92,646 | 9.0361 | 7.8701 | 150,226 | 111,924 | 9.619 | 8.4531 | 178,189 | 132,848 | 11.9509 | 10.202 |
2026-02-16T13:00:00Z | XLM-USDT | 0.17185 | 0.17185 | 0.17185 | 0.17185 | 4,609 | 7,862 | 1,356 | 1.1638 | 1.1638 | 24,510 | 15,495 | 2.9095 | 1.7457 | 40,168 | 24,733 | 4.0733 | 2.3276 | 51,815 | 42,193 | 4.6552 | 3.4914 | 57,335 | 58,609 | 5.2371 | 4.0733 | 76,003 | 90,443 | 6.9828 | 4.6552 | 98,408 | 99,765 | 8.7285 | 5.819 | 125,292 | 118,428 | 11.0562 | 6.4009 | 134,110 | 136,965 | 11.6381 | 8.1466 | 139,834 | 148,144 | 12.22 | 9.3104 |
2026-02-16T13:05:00Z | XLM-USDT | 0.17135 | 0.17135 | 0.17135 | 0.17135 | 7,338.5 | 7,803 | 6,874 | 1.1672 | 1.1672 | 9,148 | 7,754 | 2.918 | 2.3344 | 10,708 | 20,434 | 3.5016 | 2.918 | 20,474 | 44,222 | 4.0852 | 4.0852 | 28,135 | 57,166 | 4.6688 | 5.2524 | 43,135 | 66,154 | 5.2524 | 5.836 | 54,817 | 72,097 | 5.836 | 6.4196 | 78,342 | 82,886 | 7.0032 | 7.0032 | 101,448 | 92,533 | 8.1704 | 8.1704 | 123,063 | 109,754 | 10.5048 | 8.754 |
2026-02-16T13:10:00Z | XLM-USDT | 0.171145 | 0.171145 | 0.171145 | 0.171145 | 5,821.5 | 10,387 | 1,256 | 1.4607 | 1.4607 | 12,387 | 1,325 | 2.6293 | 4.3822 | 24,080 | 28,649 | 3.2136 | 4.9665 | 29,600 | 34,392 | 3.7979 | 5.5508 | 45,254 | 47,646 | 4.3822 | 6.1351 | 46,258 | 59,029 | 4.9665 | 6.7194 | 71,029 | 68,183 | 6.1351 | 7.3037 | 87,488 | 81,430 | 7.3037 | 8.4723 | 110,043 | 112,142 | 8.4723 | 9.0566 | 134,394 | 112,640 | 10.2252 | 9.6409 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.