timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T13:15:00Z | XLM-USDT | 0.171155 | 0.171155 | 0.171155 | 0.171155 | 9,373 | 11,953 | 6,793 | 2.0449 | 2.0449 | 13,486 | 18,479 | 3.2135 | 4.382 | 30,700 | 20,479 | 4.9663 | 6.1348 | 46,065 | 30,957 | 5.5505 | 6.7191 | 51,894 | 36,806 | 8.4719 | 7.3033 | 78,983 | 38,806 | 9.6404 | 8.4719 | 153,313 | 39,686 | 11.9774 | 9.0561 | 160,660 | 52,653 | 13.7302 | 9.6404 | 168,564 | 82,354 | 14.8988 | 11.9774 | 368,602 | 91,286 | 16.0673 | 12.5617 |
2026-02-16T13:20:00Z | XLM-USDT | 0.170325 | 0.170325 | 0.170325 | 0.170325 | 4,415.5 | 7,826 | 1,005 | 1.4678 | 1.4678 | 17,669 | 2,240 | 3.2291 | 2.0549 | 29,422 | 7,760 | 8.5131 | 2.642 | 34,942 | 23,800 | 9.1002 | 3.2291 | 58,073 | 35,544 | 9.6874 | 3.8162 | 85,819 | 48,865 | 10.2745 | 4.9905 | 129,370 | 58,488 | 13.7972 | 5.5776 | 158,421 | 70,033 | 14.3843 | 7.3389 | 176,865 | 77,494 | 15.5585 | 7.926 | 190,259 | 98,263 | 17.3198 | 9.6874 |
2026-02-16T13:25:00Z | XLM-USDT | 0.16908 | 0.16908 | 0.16908 | 0.16908 | 2,544 | 4,083 | 1,005 | 5.3229 | 5.3229 | 5,408 | 45,676 | 7.0972 | 11.8287 | 9,415 | 59,148 | 7.6887 | 12.4202 | 11,425 | 69,062 | 11.8287 | 15.3773 | 18,944 | 71,062 | 13.603 | 16.5602 | 26,503 | 87,679 | 14.1945 | 17.1516 | 38,352 | 92,799 | 15.3773 | 18.3345 | 66,999 | 105,981 | 15.9688 | 18.926 | 102,899 | 120,254 | 18.926 | 19.5174 | 110,384 | 134,524 | 21.2917 | 21.2917 |
2026-02-16T13:30:00Z | XLM-USDT | 0.169015 | 0.169015 | 0.169015 | 0.169015 | 2,404.5 | 4,097 | 712 | 2.6625 | 2.6625 | 11,840 | 8,685 | 3.8458 | 5.6208 | 17,360 | 23,682 | 4.4375 | 6.2125 | 20,938 | 46,170 | 5.0291 | 6.8041 | 32,780 | 48,170 | 6.2125 | 7.3958 | 38,300 | 58,466 | 7.3958 | 9.1708 | 60,951 | 69,766 | 9.1708 | 10.9458 | 88,126 | 90,098 | 10.9458 | 13.3124 | 93,917 | 117,202 | 13.3124 | 15.0874 | 106,985 | 122,315 | 15.0874 | 16.8624 |
2026-02-16T13:35:00Z | XLM-USDT | 0.16853 | 0.16853 | 0.16853 | 0.16853 | 4,798.5 | 4,077 | 5,520 | 1.1867 | 1.1867 | 7,795 | 6,739 | 2.9668 | 3.5602 | 9,795 | 12,259 | 5.3403 | 4.7469 | 21,673 | 14,259 | 7.7138 | 6.527 | 44,981 | 26,123 | 8.3071 | 7.1204 | 46,981 | 47,048 | 8.9005 | 12.4607 | 47,693 | 74,949 | 9.4939 | 14.2408 | 75,664 | 81,891 | 10.6806 | 18.9877 | 103,640 | 185,632 | 12.4607 | 19.5811 | 111,099 | 215,267 | 15.4275 | 21.3612 |
2026-02-16T13:40:00Z | XLM-USDT | 0.169115 | 0.169115 | 0.169115 | 0.169115 | 4,095 | 1,346 | 6,844 | 0.887 | 0.887 | 2,058 | 8,044 | 1.4783 | 3.2522 | 3,275 | 24,263 | 2.6609 | 3.8435 | 23,265 | 38,088 | 3.2522 | 4.4349 | 39,498 | 48,032 | 5.0262 | 5.0262 | 45,018 | 62,527 | 5.6175 | 5.6175 | 64,504 | 70,410 | 7.3914 | 7.9827 | 109,448 | 95,284 | 7.9827 | 8.574 | 128,881 | 126,714 | 8.574 | 11.5306 | 160,774 | 135,272 | 9.7567 | 12.1219 |
2026-02-16T13:45:00Z | XLM-USDT | 0.16858 | 0.16858 | 0.16858 | 0.16858 | 1,943.5 | 2,581 | 1,306 | 1.7796 | 1.7796 | 13,066 | 2,506 | 3.5591 | 2.966 | 45,751 | 15,081 | 4.1523 | 4.7455 | 65,854 | 33,648 | 5.9319 | 5.3387 | 71,374 | 35,648 | 6.5251 | 5.9319 | 77,191 | 47,691 | 8.8979 | 8.3047 | 99,332 | 69,356 | 9.491 | 10.0842 | 112,951 | 98,238 | 10.0842 | 12.457 | 139,514 | 99,118 | 11.2706 | 16.0161 | 166,083 | 103,738 | 13.6434 | 17.2025 |
2026-02-16T13:50:00Z | XLM-USDT | 0.168015 | 0.168015 | 0.168015 | 0.168015 | 1,285.5 | 1,234 | 1,337 | 2.0831 | 2.0831 | 2,532 | 2,537 | 2.6783 | 3.8687 | 9,764 | 16,440 | 3.2735 | 5.0591 | 52,228 | 33,077 | 4.4639 | 5.6543 | 57,748 | 38,597 | 5.6543 | 6.2494 | 78,448 | 39,309 | 6.8446 | 6.8446 | 84,483 | 49,288 | 8.6302 | 7.4398 | 108,473 | 55,258 | 9.2254 | 8.035 | 137,258 | 67,322 | 11.0109 | 9.8206 | 150,630 | 69,322 | 12.2013 | 11.0109 |
2026-02-16T13:55:00Z | XLM-USDT | 0.168465 | 0.168465 | 0.168465 | 0.168465 | 1,313 | 1,286 | 1,340 | 2.0776 | 2.0776 | 2,166 | 13,214 | 2.6712 | 3.2648 | 3,647 | 34,885 | 3.2648 | 3.8584 | 5,647 | 36,085 | 3.8584 | 4.452 | 19,529 | 45,772 | 4.452 | 5.6392 | 22,753 | 46,484 | 5.0456 | 6.8263 | 46,245 | 55,552 | 5.6392 | 7.4199 | 51,765 | 67,177 | 6.2327 | 8.0135 | 53,765 | 107,728 | 7.4199 | 10.9815 | 73,885 | 115,279 | 8.0135 | 12.7623 |
2026-02-16T14:00:00Z | XLM-USDT | 0.16867 | 0.16867 | 0.16867 | 0.16867 | 5,357.5 | 1,238 | 9,477 | 1.1857 | 1.1857 | 9,040 | 11,898 | 1.7786 | 2.9644 | 10,393 | 23,758 | 2.9644 | 3.5572 | 12,393 | 38,561 | 3.5572 | 4.1501 | 24,260 | 47,149 | 4.1501 | 4.743 | 26,976 | 63,361 | 4.743 | 5.3359 | 43,842 | 73,083 | 5.3359 | 7.1145 | 60,072 | 105,790 | 5.9287 | 8.3002 | 65,592 | 117,452 | 7.1145 | 9.486 | 85,071 | 138,438 | 7.7074 | 11.8575 |
2026-02-16T14:05:00Z | XLM-USDT | 0.16906 | 0.16906 | 0.16906 | 0.16906 | 1,461.5 | 1,614 | 1,309 | 0.5915 | 0.5915 | 9,942 | 10,971 | 1.183 | 1.183 | 10,397 | 29,926 | 2.366 | 2.9575 | 26,109 | 57,950 | 2.9575 | 4.732 | 27,022 | 76,483 | 3.549 | 5.9151 | 55,070 | 91,715 | 4.732 | 6.5066 | 60,590 | 103,370 | 5.9151 | 7.6896 | 95,557 | 116,589 | 6.5066 | 8.2811 | 101,534 | 137,552 | 7.0981 | 11.2386 | 101,931 | 156,947 | 7.6896 | 13.0131 |
2026-02-16T14:10:00Z | XLM-USDT | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 5,026 | 1,240 | 8,812 | 1.1841 | 1.1841 | 10,622 | 28,794 | 1.7762 | 1.7762 | 11,338 | 30,098 | 2.3683 | 2.3683 | 27,032 | 61,597 | 3.5524 | 4.7365 | 54,751 | 62,797 | 4.7365 | 5.3286 | 60,271 | 68,317 | 5.3286 | 5.9207 | 68,146 | 88,848 | 5.9207 | 9.4731 | 87,193 | 134,593 | 6.5127 | 13.6175 | 94,854 | 141,541 | 7.6969 | 14.8017 | 117,716 | 149,071 | 8.881 | 15.3937 |
2026-02-16T14:15:00Z | XLM-USDT | 0.168635 | 0.168635 | 0.168635 | 0.168635 | 5,351 | 3,856 | 6,846 | 3.2615 | 3.2615 | 8,076 | 13,190 | 3.8545 | 3.8545 | 16,927 | 17,841 | 5.0405 | 4.4475 | 22,447 | 19,841 | 5.6335 | 5.0405 | 28,425 | 33,613 | 6.2265 | 5.6335 | 40,296 | 38,755 | 6.8195 | 6.2265 | 62,971 | 51,989 | 7.4125 | 7.4125 | 70,737 | 63,306 | 8.0055 | 8.0055 | 79,645 | 72,456 | 8.5985 | 8.5985 | 87,289 | 81,026 | 9.1914 | 9.1914 |
2026-02-16T14:20:00Z | XLM-USDT | 0.16888 | 0.16888 | 0.16888 | 0.16888 | 10,065 | 13,519 | 6,611 | 1.1843 | 1.1843 | 14,232 | 10,975 | 1.7764 | 1.7764 | 21,775 | 30,101 | 2.9607 | 3.5528 | 75,603 | 47,463 | 3.5528 | 5.3292 | 168,068 | 69,240 | 5.9214 | 5.9214 | 173,895 | 88,004 | 6.5135 | 7.6978 | 182,512 | 93,780 | 7.1056 | 8.882 | 234,843 | 154,078 | 7.6978 | 9.4742 | 277,742 | 216,775 | 8.882 | 10.0663 | 340,573 | 225,648 | 11.2506 | 12.4349 |
2026-02-16T14:25:00Z | XLM-USDT | 0.167965 | 0.167965 | 0.167965 | 0.167965 | 4,862.5 | 8,284 | 1,441 | 0.893 | 0.893 | 9,164 | 2,435 | 1.4884 | 1.4884 | 21,081 | 4,435 | 3.2745 | 3.8699 | 23,081 | 19,056 | 3.8699 | 4.4652 | 56,388 | 52,331 | 4.4652 | 5.0606 | 61,908 | 55,771 | 5.0606 | 6.8467 | 111,978 | 83,243 | 6.2513 | 7.442 | 164,745 | 83,314 | 8.0374 | 8.6328 | 212,954 | 126,793 | 9.2281 | 9.8235 | 289,712 | 138,026 | 10.4188 | 11.0142 |
2026-02-16T14:30:00Z | XLM-USDT | 0.169035 | 0.169035 | 0.169035 | 0.169035 | 7,490.5 | 5,923 | 9,058 | 1.479 | 1.479 | 10,901 | 19,196 | 2.0706 | 2.0706 | 19,835 | 20,135 | 2.6622 | 2.6622 | 29,781 | 33,063 | 3.8454 | 3.2538 | 41,622 | 76,306 | 5.0285 | 3.8454 | 47,142 | 96,902 | 6.2117 | 4.437 | 91,023 | 118,814 | 7.3949 | 5.6201 | 108,747 | 151,135 | 7.9865 | 7.9865 | 114,723 | 170,345 | 8.5781 | 8.5781 | 167,381 | 217,655 | 9.1697 | 9.7613 |
2026-02-16T14:35:00Z | XLM-USDT | 0.169535 | 0.169535 | 0.169535 | 0.169535 | 9,671.5 | 10,125 | 9,218 | 2.0645 | 2.0645 | 14,735 | 10,472 | 3.2442 | 2.6543 | 32,543 | 15,992 | 3.834 | 3.2442 | 44,351 | 20,581 | 6.1934 | 3.834 | 62,532 | 42,102 | 6.7833 | 5.0137 | 68,932 | 42,725 | 7.3731 | 6.1934 | 78,510 | 54,521 | 9.1427 | 6.7833 | 91,583 | 65,645 | 9.7325 | 7.3731 | 150,985 | 78,826 | 12.6817 | 7.963 | 159,692 | 87,568 | 13.2716 | 8.5528 |
2026-02-16T14:40:00Z | XLM-USDT | 0.169535 | 0.169535 | 0.169535 | 0.169535 | 3,416 | 1,312 | 5,520 | 1.4746 | 1.4746 | 13,118 | 14,720 | 5.6036 | 2.0645 | 18,638 | 16,720 | 6.1934 | 2.6543 | 20,638 | 23,547 | 8.5528 | 3.2442 | 26,658 | 25,547 | 9.1427 | 5.0137 | 132,124 | 37,345 | 10.9122 | 5.6036 | 161,297 | 43,179 | 11.502 | 6.1934 | 179,814 | 56,460 | 12.0919 | 8.5528 | 210,054 | 67,596 | 12.6817 | 9.7325 | 225,691 | 112,567 | 13.8614 | 11.502 |
2026-02-16T14:45:00Z | XLM-USDT | 0.17001 | 0.17001 | 0.17001 | 0.17001 | 5,135 | 1,244 | 9,026 | 1.7646 | 1.7646 | 13,898 | 14,546 | 4.7056 | 4.1174 | 44,159 | 47,700 | 5.2938 | 4.7056 | 89,630 | 59,463 | 7.6466 | 5.882 | 150,869 | 79,407 | 9.4112 | 6.4702 | 198,927 | 103,332 | 9.9994 | 8.2348 | 285,563 | 117,383 | 10.5876 | 8.823 | 314,664 | 160,444 | 11.764 | 12.3522 | 372,226 | 211,220 | 13.5286 | 13.5286 | 401,689 | 268,620 | 15.2932 | 14.705 |
2026-02-16T14:50:00Z | XLM-USDT | 0.169335 | 0.169335 | 0.169335 | 0.169335 | 7,297 | 9,756 | 4,838 | 0.8858 | 0.8858 | 19,501 | 11,833 | 2.6575 | 1.4764 | 28,193 | 17,353 | 3.248 | 2.6575 | 38,049 | 46,676 | 4.4291 | 3.248 | 69,571 | 56,299 | 5.6102 | 3.8385 | 70,451 | 99,145 | 6.2007 | 5.6102 | 80,631 | 158,907 | 7.3818 | 7.9724 | 81,249 | 197,727 | 7.9724 | 8.5629 | 86,769 | 207,609 | 8.5629 | 12.1062 | 136,263 | 216,687 | 12.1062 | 12.6967 |
2026-02-16T14:55:00Z | XLM-USDT | 0.16935 | 0.16935 | 0.16935 | 0.16935 | 2,270 | 1,261 | 3,279 | 1.181 | 1.181 | 21,007 | 12,270 | 2.362 | 1.7715 | 40,613 | 13,546 | 4.7239 | 2.362 | 83,350 | 14,164 | 5.3144 | 2.9525 | 88,870 | 44,648 | 5.9049 | 3.543 | 129,690 | 81,232 | 7.0859 | 4.1335 | 130,308 | 102,495 | 7.6764 | 5.9049 | 179,294 | 110,987 | 9.4479 | 6.4954 | 256,640 | 120,888 | 12.9908 | 7.0859 | 275,744 | 145,339 | 13.5813 | 7.6764 |
2026-02-16T15:00:00Z | XLM-USDT | 0.16999 | 0.16999 | 0.16999 | 0.16999 | 2,816.5 | 1,200 | 4,433 | 2.3531 | 2.3531 | 2,229 | 5,767 | 4.7062 | 3.5296 | 16,005 | 23,053 | 5.8827 | 4.1179 | 21,525 | 30,848 | 6.471 | 4.7062 | 31,369 | 39,944 | 7.6475 | 5.2944 | 40,891 | 41,944 | 8.824 | 7.0592 | 89,922 | 42,562 | 10.5889 | 7.6475 | 134,700 | 52,630 | 12.3537 | 9.4123 | 193,561 | 62,020 | 12.9419 | 10.0006 | 203,836 | 114,650 | 13.5302 | 12.3537 |
2026-02-16T15:05:00Z | XLM-USDT | 0.169945 | 0.169945 | 0.169945 | 0.169945 | 3,376.5 | 5,520 | 1,233 | 0.8826 | 0.8826 | 11,040 | 2,512 | 2.0595 | 2.0595 | 12,075 | 4,512 | 2.6479 | 3.8248 | 23,852 | 46,118 | 3.8248 | 4.4132 | 55,425 | 53,638 | 5.0016 | 5.0016 | 61,857 | 54,518 | 6.1785 | 5.59 | 107,878 | 75,947 | 6.7669 | 6.1785 | 113,803 | 87,715 | 7.3553 | 7.3553 | 127,049 | 89,715 | 8.5322 | 7.9437 | 188,176 | 128,012 | 9.1206 | 8.5322 |
2026-02-16T15:10:00Z | XLM-USDT | 0.16817 | 0.16817 | 0.16817 | 0.16817 | 948.5 | 1,279 | 618 | 1.1893 | 1.1893 | 9,775 | 7,368 | 1.7839 | 2.3785 | 11,089 | 41,887 | 2.3785 | 2.9732 | 13,089 | 53,782 | 5.3517 | 4.1625 | 24,993 | 75,767 | 5.9464 | 4.7571 | 55,720 | 81,657 | 6.541 | 6.541 | 57,720 | 108,028 | 8.3249 | 7.1356 | 103,812 | 155,497 | 8.9195 | 8.9195 | 156,642 | 176,520 | 9.5142 | 10.1088 | 233,515 | 251,003 | 11.2981 | 11.2981 |
2026-02-16T15:15:00Z | XLM-USDT | 0.168045 | 0.168045 | 0.168045 | 0.168045 | 938.5 | 1,252 | 625 | 0.8926 | 0.8926 | 12,143 | 1,913 | 2.6779 | 2.0828 | 13,630 | 7,433 | 3.2729 | 2.6779 | 25,541 | 38,222 | 3.868 | 3.868 | 56,357 | 50,125 | 5.0582 | 4.4631 | 97,046 | 65,701 | 6.8434 | 5.0582 | 102,566 | 86,017 | 7.4385 | 5.6532 | 108,645 | 92,005 | 8.6286 | 6.8434 | 171,134 | 116,377 | 9.2237 | 8.0336 | 229,741 | 117,257 | 9.8188 | 9.2237 |
2026-02-16T15:20:00Z | XLM-USDT | 0.16789 | 0.16789 | 0.16789 | 0.16789 | 1,281 | 1,235 | 1,327 | 1.7869 | 1.7869 | 9,898 | 2,527 | 2.9781 | 2.3825 | 18,920 | 48,379 | 3.5738 | 3.5738 | 20,920 | 53,899 | 4.765 | 4.1694 | 33,722 | 89,046 | 5.3607 | 5.3607 | 67,067 | 115,415 | 5.9563 | 6.5519 | 72,587 | 121,316 | 7.1475 | 7.1475 | 122,480 | 168,780 | 7.7432 | 8.9344 | 175,318 | 232,057 | 11.3169 | 10.7213 | 238,626 | 239,650 | 13.1038 | 11.3169 |
2026-02-16T15:25:00Z | XLM-USDT | 0.167995 | 0.167995 | 0.167995 | 0.167995 | 7,097.5 | 8,675 | 5,520 | 2.0834 | 2.0834 | 9,923 | 7,408 | 3.2739 | 2.6787 | 14,483 | 13,806 | 3.8692 | 3.2739 | 26,398 | 25,714 | 4.4644 | 3.8692 | 58,159 | 27,714 | 5.0597 | 5.0597 | 63,679 | 50,655 | 6.8454 | 5.6549 | 105,616 | 75,773 | 7.4407 | 7.4407 | 169,310 | 77,773 | 9.2265 | 8.6312 | 229,721 | 136,681 | 11.6075 | 9.8217 | 246,783 | 196,952 | 12.2027 | 11.6075 |
2026-02-16T15:30:00Z | XLM-USDT | 0.16645 | 0.16645 | 0.16645 | 0.16645 | 1,101.5 | 1,362 | 841 | 1.8023 | 1.8023 | 9,631 | 33,227 | 4.8062 | 4.8062 | 40,761 | 34,427 | 9.0117 | 5.407 | 46,281 | 56,142 | 10.2133 | 6.6086 | 87,382 | 57,342 | 10.8141 | 9.0117 | 94,561 | 87,929 | 11.4148 | 10.2133 | 216,032 | 132,219 | 12.6164 | 12.0156 | 230,706 | 141,727 | 14.4187 | 12.6164 | 289,928 | 146,533 | 16.8219 | 13.2172 | 296,886 | 155,944 | 17.4226 | 13.818 |
2026-02-16T15:35:00Z | XLM-USDT | 0.16645 | 0.16645 | 0.16645 | 0.16645 | 9,445.5 | 17,543 | 1,348 | 3.0039 | 3.0039 | 23,549 | 13,363 | 3.6047 | 6.6086 | 33,179 | 20,083 | 4.2055 | 7.2094 | 33,772 | 22,083 | 4.8062 | 8.4109 | 34,652 | 24,083 | 5.407 | 10.2133 | 77,572 | 60,218 | 7.2094 | 10.8141 | 83,520 | 73,960 | 8.4109 | 11.4148 | 135,023 | 120,221 | 9.0117 | 12.6164 | 150,809 | 189,561 | 10.2133 | 15.0195 | 212,639 | 209,752 | 11.4148 | 17.4226 |
2026-02-16T15:40:00Z | XLM-USDT | 0.166635 | 0.166635 | 0.166635 | 0.166635 | 1,112.5 | 880 | 1,345 | 2.1004 | 2.1004 | 1,473 | 6,865 | 2.7005 | 2.7005 | 17,840 | 28,239 | 3.3006 | 4.5009 | 22,626 | 30,239 | 3.9007 | 5.101 | 49,371 | 31,462 | 6.9013 | 5.7011 | 56,793 | 56,640 | 8.1015 | 8.1015 | 62,918 | 65,645 | 9.3018 | 8.7017 | 98,776 | 119,842 | 9.9019 | 9.9019 | 159,325 | 127,504 | 10.502 | 11.7022 | 235,146 | 201,522 | 14.7028 | 14.1027 |
2026-02-16T15:45:00Z | XLM-USDT | 0.16669 | 0.16669 | 0.16669 | 0.16669 | 961.5 | 595 | 1,328 | 1.1998 | 1.1998 | 12,602 | 3,328 | 2.9996 | 1.7997 | 15,280 | 12,503 | 3.5995 | 2.3997 | 25,217 | 14,503 | 4.1994 | 2.9996 | 30,737 | 45,573 | 5.3992 | 3.5995 | 122,494 | 57,572 | 5.9992 | 4.1994 | 152,710 | 65,092 | 7.199 | 4.7993 | 158,698 | 85,592 | 8.3988 | 5.3992 | 193,550 | 86,881 | 9.5987 | 5.9992 | 242,832 | 97,013 | 10.7985 | 6.5991 |
2026-02-16T15:50:00Z | XLM-USDT | 0.16696 | 0.16696 | 0.16696 | 0.16696 | 9,821 | 10,743 | 8,899 | 1.1979 | 1.1979 | 11,623 | 10,199 | 1.7968 | 1.7968 | 13,623 | 43,161 | 2.9947 | 2.9947 | 43,354 | 62,775 | 3.5937 | 3.5937 | 89,628 | 68,295 | 4.7916 | 4.7916 | 199,623 | 90,042 | 5.3905 | 5.3905 | 249,013 | 121,133 | 6.5884 | 6.5884 | 260,306 | 148,422 | 8.3852 | 7.1874 | 312,569 | 154,544 | 8.9842 | 8.3852 | 371,699 | 201,504 | 9.5831 | 9.5831 |
2026-02-16T15:55:00Z | XLM-USDT | 0.166875 | 0.166875 | 0.166875 | 0.166875 | 5,242 | 595 | 9,889 | 0.8989 | 0.8989 | 1,876 | 11,889 | 1.4981 | 2.0974 | 10,488 | 31,617 | 2.0974 | 2.6966 | 11,368 | 33,617 | 3.2959 | 3.2959 | 28,233 | 65,904 | 3.8951 | 5.6929 | 33,412 | 71,424 | 4.4944 | 6.2921 | 38,932 | 80,731 | 5.0936 | 6.8914 | 56,119 | 91,063 | 6.8914 | 7.4906 | 67,425 | 115,414 | 8.0899 | 8.0899 | 123,868 | 159,253 | 8.6891 | 9.8876 |
2026-02-16T16:00:00Z | XLM-USDT | 0.167595 | 0.167595 | 0.167595 | 0.167595 | 4,910 | 7,203 | 2,617 | 0.895 | 0.895 | 8,500 | 4,617 | 2.685 | 2.0884 | 20,946 | 15,820 | 3.2817 | 2.685 | 26,914 | 27,758 | 5.0718 | 3.2817 | 27,794 | 45,949 | 6.2651 | 4.4751 | 29,794 | 52,039 | 7.4585 | 6.2651 | 47,854 | 71,327 | 8.0551 | 9.8452 | 60,473 | 78,272 | 8.6518 | 11.6352 | 66,358 | 79,458 | 9.2485 | 14.0219 | 79,600 | 109,268 | 11.6352 | 15.2153 |
2026-02-16T16:05:00Z | XLM-USDT | 0.16851 | 0.16851 | 0.16851 | 0.16851 | 9,307 | 13,094 | 5,520 | 0.5934 | 0.5934 | 14,427 | 5,794 | 1.7803 | 1.1869 | 28,084 | 15,530 | 2.9672 | 1.7803 | 30,084 | 27,402 | 4.7475 | 2.9672 | 42,556 | 45,988 | 5.3409 | 3.5606 | 51,209 | 51,508 | 6.5278 | 4.7475 | 53,637 | 61,116 | 7.1212 | 5.9344 | 60,524 | 71,503 | 7.7147 | 7.1212 | 67,078 | 77,360 | 8.3081 | 7.7147 | 69,078 | 135,766 | 8.9015 | 10.0884 |
2026-02-16T16:10:00Z | XLM-USDT | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 2,159 | 3,107 | 1,211 | 0.5942 | 0.5942 | 11,587 | 2,411 | 2.9709 | 1.1884 | 12,868 | 6,819 | 4.1592 | 1.7825 | 24,675 | 11,924 | 5.9418 | 2.3767 | 43,197 | 29,330 | 6.5359 | 3.5651 | 45,197 | 58,226 | 7.1301 | 4.1592 | 50,717 | 59,426 | 8.9127 | 4.7534 | 64,320 | 85,297 | 9.5068 | 6.5359 | 162,145 | 98,900 | 10.101 | 7.1301 | 171,926 | 125,373 | 10.6952 | 7.7243 |
2026-02-16T16:15:00Z | XLM-USDT | 0.16775 | 0.16775 | 0.16775 | 0.16775 | 6,917 | 4,176 | 9,658 | 1.1923 | 1.1923 | 12,303 | 10,926 | 1.7884 | 2.3845 | 21,315 | 30,635 | 3.5768 | 2.9806 | 35,837 | 32,897 | 4.1729 | 4.1729 | 83,203 | 44,819 | 4.769 | 4.769 | 138,926 | 50,339 | 6.5574 | 5.3651 | 152,233 | 50,928 | 7.1535 | 6.5574 | 158,306 | 70,004 | 7.7496 | 7.1535 | 165,689 | 117,571 | 8.9419 | 9.538 | 218,636 | 131,008 | 10.1341 | 10.1341 |
2026-02-16T16:20:00Z | XLM-USDT | 0.16813 | 0.16813 | 0.16813 | 0.16813 | 7,957 | 589 | 15,325 | 1.1896 | 1.1896 | 4,487 | 17,325 | 1.7843 | 2.3791 | 8,195 | 36,326 | 2.3791 | 2.9739 | 22,099 | 68,480 | 3.5687 | 3.5687 | 32,854 | 74,000 | 4.1634 | 4.1634 | 38,374 | 85,896 | 5.353 | 4.7582 | 69,308 | 106,291 | 5.9478 | 5.353 | 110,742 | 115,279 | 7.7321 | 7.1373 | 151,589 | 148,669 | 8.3269 | 7.7321 | 156,693 | 154,646 | 9.5164 | 8.9217 |
2026-02-16T16:25:00Z | XLM-USDT | 0.16805 | 0.16805 | 0.16805 | 0.16805 | 8,744.5 | 7,151 | 10,338 | 0.5951 | 0.5951 | 9,674 | 11,658 | 1.1901 | 1.7852 | 15,655 | 32,624 | 1.7852 | 2.3802 | 17,655 | 64,210 | 3.5704 | 3.5704 | 31,565 | 76,112 | 4.1654 | 4.1654 | 74,502 | 85,166 | 4.7605 | 4.7605 | 82,572 | 111,531 | 5.3555 | 5.3555 | 88,092 | 112,411 | 5.9506 | 5.9506 | 168,210 | 122,731 | 7.1407 | 6.5457 | 181,649 | 147,733 | 8.3309 | 7.7358 |
2026-02-16T16:30:00Z | XLM-USDT | 0.16724 | 0.16724 | 0.16724 | 0.16724 | 1,468 | 1,325 | 1,611 | 1.7938 | 1.7938 | 7,558 | 2,889 | 2.9897 | 2.3918 | 19,526 | 17,730 | 3.5877 | 3.5877 | 21,526 | 20,243 | 4.1856 | 4.1856 | 153,026 | 32,202 | 5.3815 | 7.1753 | 153,539 | 38,043 | 5.9794 | 7.7733 | 166,988 | 64,460 | 7.1753 | 8.9691 | 172,508 | 73,879 | 7.7733 | 10.165 | 178,344 | 87,239 | 8.3712 | 11.9589 | 231,276 | 150,621 | 9.5671 | 13.1547 |
2026-02-16T16:35:00Z | XLM-USDT | 0.16732 | 0.16732 | 0.16732 | 0.16732 | 3,604.5 | 1,342 | 5,867 | 1.793 | 1.793 | 2,542 | 8,030 | 2.3906 | 2.3906 | 5,649 | 42,275 | 2.9883 | 2.9883 | 8,832 | 54,230 | 3.5859 | 3.5859 | 13,550 | 56,230 | 4.1836 | 4.1836 | 25,514 | 56,743 | 4.7813 | 4.7813 | 27,514 | 80,020 | 5.3789 | 5.3789 | 58,664 | 104,652 | 5.9766 | 5.9766 | 70,265 | 120,077 | 7.7695 | 7.1719 | 124,822 | 133,819 | 8.3672 | 9.5625 |
2026-02-16T16:40:00Z | XLM-USDT | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 4,317 | 4,111 | 4,523 | 1.1898 | 1.1898 | 12,866 | 14,080 | 2.3795 | 2.9744 | 14,597 | 24,243 | 2.9744 | 8.3284 | 20,220 | 33,434 | 4.1642 | 8.9233 | 58,561 | 42,180 | 4.7591 | 16.0619 | 75,988 | 51,553 | 5.354 | 16.6568 | 82,182 | 81,251 | 5.9488 | 23.7954 | 95,504 | 90,653 | 10.113 | 25.58 | 101,701 | 99,950 | 10.7079 | 45.2112 | 190,725 | 259,794 | 12.4926 | 54.7293 |
2026-02-16T16:45:00Z | XLM-USDT | 0.168205 | 0.168205 | 0.168205 | 0.168205 | 8,005 | 6,032 | 9,978 | 1.4863 | 1.4863 | 14,057 | 11,322 | 2.0808 | 2.0808 | 25,954 | 13,322 | 2.6753 | 2.6753 | 31,474 | 32,454 | 3.2698 | 3.2698 | 45,540 | 37,581 | 4.4588 | 3.8643 | 53,532 | 39,723 | 5.0534 | 4.4588 | 63,314 | 63,117 | 6.2424 | 5.6479 | 92,710 | 66,317 | 6.8369 | 6.2424 | 125,420 | 71,837 | 7.4314 | 6.8369 | 143,507 | 98,677 | 8.0259 | 7.4314 |
2026-02-16T16:50:00Z | XLM-USDT | 0.16798 | 0.16798 | 0.16798 | 0.16798 | 8,698.5 | 7,999 | 9,398 | 1.1906 | 1.1906 | 9,791 | 10,661 | 1.7859 | 1.7859 | 16,781 | 12,661 | 2.9765 | 2.9765 | 28,694 | 32,570 | 3.5719 | 3.5719 | 36,743 | 65,399 | 4.1672 | 4.1672 | 42,653 | 105,070 | 4.7625 | 6.5484 | 76,393 | 110,590 | 5.3578 | 7.1437 | 83,712 | 120,403 | 5.9531 | 7.739 | 91,249 | 137,300 | 6.5484 | 8.9296 | 165,053 | 162,899 | 7.739 | 11.3109 |
2026-02-16T16:55:00Z | XLM-USDT | 0.168175 | 0.168175 | 0.168175 | 0.168175 | 4,384 | 5,520 | 3,248 | 1.4865 | 1.4865 | 14,454 | 22,135 | 2.0812 | 2.0812 | 26,866 | 24,135 | 3.865 | 2.6758 | 28,866 | 55,377 | 4.4596 | 3.2704 | 45,784 | 87,115 | 5.0543 | 5.0543 | 77,054 | 103,112 | 5.6489 | 5.6489 | 120,531 | 103,254 | 7.4327 | 6.2435 | 169,497 | 108,774 | 8.0274 | 6.8381 | 179,279 | 150,268 | 10.4058 | 8.0274 | 190,538 | 161,528 | 11.0004 | 10.4058 |
2026-02-16T17:00:00Z | XLM-USDT | 0.168285 | 0.168285 | 0.168285 | 0.168285 | 6,964.5 | 9,272 | 4,657 | 0.2971 | 0.2971 | 17,226 | 6,021 | 2.0798 | 2.0798 | 25,104 | 30,299 | 3.8625 | 2.674 | 33,506 | 38,526 | 4.4567 | 3.8625 | 45,403 | 55,717 | 6.2394 | 4.4567 | 50,923 | 68,532 | 7.4279 | 5.051 | 65,946 | 69,043 | 8.0221 | 5.6452 | 71,998 | 95,639 | 8.6163 | 6.2394 | 206,555 | 97,639 | 12.7759 | 6.8336 | 222,526 | 99,639 | 15.7471 | 7.4279 |
2026-02-16T17:05:00Z | XLM-USDT | 0.168005 | 0.168005 | 0.168005 | 0.168005 | 7,199 | 7,559 | 6,839 | 0.8928 | 0.8928 | 23,342 | 8,839 | 2.6785 | 3.2737 | 24,542 | 64,045 | 3.8689 | 3.8689 | 30,062 | 66,045 | 4.4642 | 4.4642 | 41,977 | 66,925 | 5.6546 | 5.0594 | 207,221 | 91,794 | 6.2498 | 6.2498 | 221,869 | 92,305 | 6.845 | 6.845 | 235,116 | 111,645 | 8.0355 | 7.4403 | 269,263 | 128,854 | 8.6307 | 9.2259 | 275,169 | 148,334 | 9.2259 | 10.4164 |
2026-02-16T17:10:00Z | XLM-USDT | 0.16808 | 0.16808 | 0.16808 | 0.16808 | 4,562 | 7,910 | 1,214 | 0.595 | 0.595 | 22,328 | 6,734 | 1.7849 | 1.1899 | 23,653 | 8,054 | 2.3798 | 1.7849 | 25,653 | 20,167 | 4.1647 | 2.3798 | 43,573 | 55,379 | 4.7596 | 2.9748 | 44,773 | 68,602 | 5.9495 | 3.5697 | 78,528 | 70,602 | 6.5445 | 4.1647 | 90,439 | 88,771 | 7.1395 | 4.7596 | 95,959 | 89,282 | 7.7344 | 5.3546 | 129,871 | 106,210 | 8.9243 | 5.9495 |
2026-02-16T17:15:00Z | XLM-USDT | 0.167665 | 0.167665 | 0.167665 | 0.167665 | 1,282 | 1,312 | 1,252 | 1.4911 | 1.4911 | 8,968 | 2,673 | 2.0875 | 2.0875 | 22,906 | 3,553 | 3.2804 | 2.6839 | 24,106 | 23,003 | 3.8768 | 3.8768 | 26,106 | 25,516 | 4.4732 | 4.4732 | 64,302 | 27,516 | 5.0696 | 5.6661 | 112,579 | 44,963 | 7.4553 | 6.2625 | 118,645 | 61,603 | 8.0518 | 6.8589 | 165,925 | 75,067 | 8.6482 | 8.0518 | 199,936 | 91,870 | 9.8411 | 9.2446 |
2026-02-16T17:20:00Z | XLM-USDT | 0.168145 | 0.168145 | 0.168145 | 0.168145 | 8,440 | 7,421 | 9,459 | 0.8921 | 0.8921 | 10,574 | 10,528 | 1.4868 | 1.4868 | 26,868 | 11,728 | 2.6763 | 2.6763 | 38,772 | 13,728 | 3.271 | 3.271 | 44,292 | 46,978 | 3.8657 | 3.8657 | 75,751 | 83,927 | 5.0552 | 4.4604 | 92,372 | 84,807 | 5.6499 | 6.2446 | 130,299 | 120,805 | 7.4341 | 6.8393 | 143,403 | 126,768 | 8.6235 | 7.4341 | 187,080 | 142,947 | 9.813 | 9.2182 |
2026-02-16T17:25:00Z | XLM-USDT | 0.16833 | 0.16833 | 0.16833 | 0.16833 | 2,424.5 | 513 | 4,336 | 0.5941 | 0.5941 | 8,085 | 9,429 | 1.1881 | 1.1881 | 11,024 | 10,642 | 1.7822 | 1.7822 | 13,024 | 12,642 | 2.3763 | 2.9704 | 28,108 | 44,669 | 2.9704 | 3.5644 | 39,998 | 51,069 | 5.3466 | 5.3466 | 92,171 | 63,174 | 5.9407 | 5.9407 | 105,881 | 72,315 | 7.7229 | 6.5348 | 138,189 | 78,192 | 8.317 | 7.7229 | 172,354 | 104,024 | 8.9111 | 10.6933 |
2026-02-16T17:30:00Z | XLM-USDT | 0.168435 | 0.168435 | 0.168435 | 0.168435 | 3,326.5 | 1,618 | 5,035 | 0.8906 | 0.8906 | 5,755 | 6,253 | 1.4843 | 1.4843 | 7,755 | 16,268 | 2.078 | 2.078 | 9,755 | 26,369 | 2.6717 | 2.6717 | 25,347 | 45,550 | 3.2654 | 3.8591 | 37,230 | 57,424 | 4.4528 | 5.0465 | 44,750 | 75,936 | 5.0465 | 5.6402 | 59,672 | 81,456 | 5.6402 | 6.8276 | 69,439 | 111,473 | 6.8276 | 9.7961 | 70,319 | 136,256 | 7.4213 | 10.9835 |
2026-02-16T17:35:00Z | XLM-USDT | 0.16823 | 0.16823 | 0.16823 | 0.16823 | 4,915.5 | 511 | 9,320 | 1.1888 | 1.1888 | 9,211 | 18,611 | 1.7833 | 1.7833 | 11,211 | 38,301 | 2.3777 | 2.3777 | 27,739 | 39,536 | 2.9721 | 2.9721 | 29,739 | 40,769 | 3.5665 | 3.5665 | 35,259 | 74,961 | 4.7554 | 4.161 | 48,708 | 94,186 | 6.5387 | 4.7554 | 64,112 | 99,706 | 7.1331 | 5.3498 | 85,150 | 116,118 | 7.7275 | 7.1331 | 129,532 | 129,190 | 8.3219 | 8.9164 |
2026-02-16T17:40:00Z | XLM-USDT | 0.168335 | 0.168335 | 0.168335 | 0.168335 | 8,222 | 6,787 | 9,657 | 0.8911 | 0.8911 | 15,822 | 10,905 | 1.4851 | 2.6732 | 44,652 | 30,047 | 3.2673 | 3.2673 | 46,652 | 63,449 | 4.4554 | 3.8613 | 69,109 | 84,133 | 6.2376 | 5.0495 | 103,223 | 96,013 | 8.0197 | 5.6435 | 236,682 | 113,045 | 8.6138 | 6.2376 | 250,097 | 118,565 | 9.2078 | 7.4257 | 284,550 | 150,688 | 9.8019 | 9.2078 | 304,088 | 164,100 | 11.584 | 10.3959 |
2026-02-16T17:45:00Z | XLM-USDT | 0.168045 | 0.168045 | 0.168045 | 0.168045 | 1,530.5 | 1,837 | 1,224 | 1.4877 | 1.4877 | 7,357 | 10,783 | 2.0828 | 2.0828 | 16,971 | 12,783 | 2.6779 | 4.4631 | 28,881 | 29,025 | 3.2729 | 5.0582 | 62,450 | 54,467 | 5.6532 | 5.6532 | 70,470 | 56,467 | 6.2483 | 6.2483 | 84,320 | 73,563 | 6.8434 | 6.8434 | 147,998 | 79,559 | 8.0336 | 9.2237 | 181,851 | 88,371 | 8.6286 | 9.8188 | 195,458 | 144,916 | 9.2237 | 10.4139 |
2026-02-16T17:50:00Z | XLM-USDT | 0.168205 | 0.168205 | 0.168205 | 0.168205 | 7,516.5 | 5,520 | 9,513 | 0.8918 | 0.8918 | 9,308 | 10,797 | 1.4863 | 1.4863 | 19,878 | 30,205 | 2.0808 | 2.6753 | 22,390 | 40,078 | 3.8643 | 4.4588 | 50,736 | 45,598 | 4.4588 | 5.0534 | 83,718 | 57,487 | 5.0534 | 5.6479 | 90,412 | 84,100 | 5.6479 | 6.2424 | 124,062 | 85,300 | 7.4314 | 6.8369 | 152,524 | 110,671 | 8.0259 | 8.0259 | 186,515 | 116,678 | 9.8095 | 9.8095 |
2026-02-16T17:55:00Z | XLM-USDT | 0.168135 | 0.168135 | 0.168135 | 0.168135 | 8,933.5 | 8,539 | 9,328 | 0.8921 | 0.8921 | 19,098 | 10,652 | 1.4869 | 1.4869 | 21,098 | 12,652 | 3.2712 | 2.0817 | 48,987 | 24,736 | 3.8659 | 2.6764 | 49,499 | 33,675 | 4.4607 | 3.2712 | 81,816 | 67,010 | 5.0555 | 3.8659 | 124,923 | 78,907 | 6.8397 | 5.6502 | 133,702 | 95,900 | 7.4345 | 6.245 | 163,108 | 113,870 | 8.0293 | 6.8397 | 172,889 | 120,590 | 8.624 | 8.0293 |
2026-02-16T18:00:00Z | XLM-USDT | 0.16841 | 0.16841 | 0.16841 | 0.16841 | 3,539 | 1,489 | 5,589 | 0.5938 | 0.5938 | 5,262 | 17,576 | 1.1876 | 1.1876 | 9,370 | 19,576 | 1.7814 | 2.3752 | 18,986 | 63,219 | 3.5627 | 2.9689 | 27,188 | 82,049 | 4.1565 | 3.5627 | 70,870 | 98,244 | 6.5317 | 5.3441 | 76,390 | 117,762 | 7.1255 | 5.9379 | 108,831 | 129,007 | 8.313 | 7.7193 | 130,584 | 164,296 | 8.9068 | 8.9068 | 263,031 | 171,888 | 9.5006 | 10.6882 |
2026-02-16T18:05:00Z | XLM-USDT | 0.168455 | 0.168455 | 0.168455 | 0.168455 | 2,729.5 | 512 | 4,947 | 0.8904 | 0.8904 | 8,780 | 9,957 | 1.4841 | 1.4841 | 18,336 | 20,332 | 3.265 | 2.0777 | 30,218 | 21,573 | 3.8586 | 2.6713 | 43,331 | 23,573 | 4.4522 | 3.265 | 49,241 | 44,319 | 6.8267 | 3.8586 | 64,225 | 49,839 | 8.6076 | 4.4522 | 65,105 | 58,587 | 9.7949 | 5.6395 | 76,351 | 67,769 | 10.3885 | 7.4204 | 86,122 | 81,051 | 12.1694 | 8.6076 |
2026-02-16T18:10:00Z | XLM-USDT | 0.168435 | 0.168435 | 0.168435 | 0.168435 | 9,163 | 8,124 | 10,202 | 0.8906 | 0.8906 | 8,636 | 12,202 | 1.4843 | 2.078 | 10,636 | 32,707 | 3.2654 | 2.6717 | 37,517 | 38,227 | 3.8591 | 3.8591 | 68,753 | 50,100 | 4.4528 | 5.6402 | 74,273 | 68,393 | 6.2339 | 6.2339 | 106,146 | 84,433 | 6.8276 | 8.015 | 120,255 | 90,336 | 7.4213 | 8.6087 | 133,962 | 128,059 | 8.015 | 10.3898 | 264,057 | 157,411 | 9.2024 | 11.5772 |
2026-02-16T18:15:00Z | XLM-USDT | 0.16825 | 0.16825 | 0.16825 | 0.16825 | 5,869.5 | 1,337 | 10,402 | 1.1887 | 1.1887 | 8,484 | 11,682 | 2.3774 | 1.7831 | 10,484 | 13,682 | 2.9718 | 2.3774 | 22,381 | 47,365 | 4.1605 | 2.9718 | 37,792 | 66,774 | 5.3492 | 3.5661 | 43,312 | 86,260 | 5.9435 | 4.1605 | 44,192 | 86,772 | 7.1322 | 4.7548 | 44,704 | 103,945 | 7.7266 | 5.3492 | 60,444 | 109,779 | 8.321 | 7.7266 | 100,934 | 141,345 | 8.9153 | 8.321 |
2026-02-16T18:20:00Z | XLM-USDT | 0.168265 | 0.168265 | 0.168265 | 0.168265 | 5,993.5 | 3,139 | 8,848 | 0.8915 | 0.8915 | 15,501 | 28,210 | 1.4858 | 2.6744 | 17,501 | 29,481 | 2.6744 | 3.2687 | 29,395 | 30,681 | 3.2687 | 4.4573 | 44,417 | 42,567 | 3.863 | 5.0516 | 50,458 | 54,452 | 4.4573 | 6.2402 | 81,870 | 70,451 | 5.0516 | 6.8345 | 106,266 | 95,206 | 7.4288 | 7.4288 | 138,318 | 108,741 | 8.0231 | 8.6174 | 151,893 | 130,948 | 8.6174 | 9.2117 |
2026-02-16T18:25:00Z | XLM-USDT | 0.168005 | 0.168005 | 0.168005 | 0.168005 | 4,062.5 | 6,799 | 1,326 | 2.0833 | 2.0833 | 9,228 | 13,744 | 2.6785 | 4.4642 | 24,717 | 19,264 | 3.8689 | 5.0594 | 25,597 | 21,264 | 5.6546 | 6.2498 | 27,597 | 44,218 | 6.2498 | 6.845 | 48,582 | 50,218 | 6.845 | 8.0355 | 49,094 | 58,986 | 7.4403 | 9.2259 | 51,094 | 92,366 | 8.6307 | 10.4164 | 58,050 | 111,765 | 9.8211 | 11.6068 | 92,251 | 118,707 | 10.4164 | 12.7972 |
2026-02-16T18:30:00Z | XLM-USDT | 0.16794 | 0.16794 | 0.16794 | 0.16794 | 3,778.5 | 7,423 | 134 | 0.5955 | 0.5955 | 8,623 | 1,418 | 1.7864 | 2.3818 | 15,474 | 1,930 | 2.3818 | 3.5727 | 29,390 | 5,146 | 3.5727 | 4.1682 | 62,296 | 38,023 | 4.1682 | 4.7636 | 70,195 | 40,023 | 4.7636 | 5.3591 | 76,726 | 40,903 | 5.9545 | 5.9545 | 118,050 | 52,812 | 6.55 | 6.55 | 151,953 | 79,535 | 8.3363 | 7.1454 | 199,758 | 85,055 | 9.5272 | 7.7409 |
2026-02-16T18:40:00Z | XLM-USDT | 0.167495 | 0.167495 | 0.167495 | 0.167495 | 4,307 | 7,350 | 1,264 | 2.0896 | 2.0896 | 8,550 | 6,784 | 2.6866 | 2.6866 | 17,645 | 22,058 | 3.2837 | 3.8807 | 29,596 | 24,058 | 4.4777 | 4.4777 | 37,116 | 24,938 | 5.0748 | 5.0748 | 54,365 | 25,450 | 8.0599 | 6.2688 | 64,183 | 33,447 | 9.254 | 7.4629 | 116,421 | 46,907 | 10.4481 | 8.0599 | 131,545 | 63,883 | 11.0451 | 8.657 | 161,077 | 73,578 | 12.2392 | 9.851 |
2026-02-16T18:45:00Z | XLM-USDT | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1,135 | 972 | 1,298 | 1.7921 | 1.7921 | 2,261 | 2,498 | 2.9869 | 2.3895 | 19,565 | 4,498 | 3.5842 | 2.9869 | 28,636 | 38,344 | 4.1816 | 3.5842 | 30,636 | 67,197 | 5.9737 | 5.9737 | 65,194 | 67,711 | 7.1685 | 7.7658 | 111,429 | 85,133 | 8.9606 | 8.3632 | 128,642 | 98,326 | 9.5579 | 8.9606 | 143,620 | 107,450 | 10.1553 | 10.1553 | 153,449 | 133,843 | 10.7527 | 10.7527 |
2026-02-16T18:50:00Z | XLM-USDT | 0.167545 | 0.167545 | 0.167545 | 0.167545 | 1,254.5 | 1,231 | 1,278 | 2.089 | 2.089 | 2,580 | 4,478 | 2.6858 | 2.6858 | 16,526 | 45,891 | 3.2827 | 3.2827 | 24,148 | 57,829 | 3.8796 | 3.8796 | 31,668 | 58,343 | 4.4764 | 4.4764 | 63,227 | 79,939 | 5.0733 | 5.6701 | 64,107 | 109,478 | 6.8638 | 6.267 | 96,307 | 115,492 | 7.4607 | 6.8638 | 102,259 | 135,280 | 8.0575 | 7.4607 | 102,773 | 159,307 | 8.6544 | 8.0575 |
2026-02-16T18:55:00Z | XLM-USDT | 0.167325 | 0.167325 | 0.167325 | 0.167325 | 3,989 | 5,520 | 2,458 | 1.4941 | 1.4941 | 6,769 | 4,458 | 2.0917 | 2.6894 | 7,969 | 48,940 | 3.287 | 3.287 | 15,677 | 50,940 | 3.8847 | 3.8847 | 17,677 | 51,454 | 4.4823 | 4.4823 | 31,641 | 56,974 | 5.0799 | 5.0799 | 63,315 | 73,107 | 5.6776 | 5.6776 | 95,631 | 98,857 | 8.0681 | 8.0681 | 96,145 | 152,534 | 8.6658 | 9.861 | 128,788 | 163,851 | 11.0563 | 10.4587 |
2026-02-16T19:00:00Z | XLM-USDT | 0.16746 | 0.16746 | 0.16746 | 0.16746 | 5,029 | 8,858 | 1,200 | 1.1943 | 1.1943 | 12,107 | 2,427 | 2.9858 | 1.7915 | 14,621 | 4,427 | 3.5829 | 2.3886 | 26,573 | 36,938 | 4.1801 | 2.9858 | 28,573 | 50,883 | 4.7773 | 3.5829 | 81,989 | 60,861 | 5.3744 | 4.1801 | 115,186 | 82,955 | 7.763 | 5.3744 | 154,646 | 88,896 | 8.9574 | 5.9716 | 182,771 | 102,268 | 10.1517 | 7.1659 | 222,122 | 111,059 | 10.7488 | 7.763 |
2026-02-16T19:05:00Z | XLM-USDT | 0.167625 | 0.167625 | 0.167625 | 0.167625 | 6,756.5 | 7,298 | 6,215 | 1.4914 | 1.4914 | 7,812 | 14,935 | 2.088 | 2.088 | 9,193 | 16,935 | 2.6846 | 2.6846 | 10,537 | 48,280 | 3.2811 | 3.2811 | 24,727 | 50,280 | 3.8777 | 4.4743 | 24,915 | 52,280 | 4.4743 | 5.6674 | 31,699 | 77,719 | 5.0708 | 6.264 | 43,642 | 95,016 | 6.264 | 7.4571 | 50,761 | 108,595 | 7.4571 | 10.44 | 80,252 | 166,617 | 8.6503 | 12.2297 |
2026-02-16T19:10:00Z | XLM-USDT | 0.167635 | 0.167635 | 0.167635 | 0.167635 | 5,039 | 8,770 | 1,308 | 1.4913 | 1.4913 | 10,528 | 20,373 | 2.0879 | 2.0879 | 20,005 | 21,573 | 3.2809 | 2.6844 | 39,557 | 55,007 | 3.8775 | 3.2809 | 77,656 | 77,195 | 4.474 | 5.0705 | 98,507 | 108,755 | 6.2636 | 5.6671 | 131,744 | 138,700 | 6.8601 | 6.8601 | 198,152 | 144,610 | 9.2463 | 7.4567 | 209,446 | 169,334 | 11.0359 | 8.0532 | 253,180 | 180,627 | 11.6324 | 9.2463 |
2026-02-16T19:15:00Z | XLM-USDT | 0.167225 | 0.167225 | 0.167225 | 0.167225 | 2,624 | 3,930 | 1,318 | 1.495 | 1.495 | 9,145 | 2,665 | 2.093 | 2.093 | 10,859 | 4,665 | 3.887 | 3.289 | 22,829 | 16,626 | 4.485 | 3.887 | 59,873 | 18,626 | 5.083 | 4.485 | 80,017 | 40,206 | 7.475 | 5.083 | 125,850 | 42,206 | 8.073 | 5.681 | 158,339 | 43,086 | 9.2689 | 6.279 | 168,179 | 49,190 | 10.4649 | 6.877 | 209,068 | 74,676 | 11.6609 | 7.475 |
2026-02-16T19:20:00Z | XLM-USDT | 0.16766 | 0.16766 | 0.16766 | 0.16766 | 8,489 | 7,031 | 9,947 | 1.1929 | 1.1929 | 13,065 | 12,589 | 2.3858 | 2.3858 | 16,486 | 32,374 | 2.9822 | 2.9822 | 43,926 | 42,722 | 3.5787 | 3.5787 | 50,628 | 79,136 | 4.7716 | 5.368 | 82,228 | 95,230 | 5.9645 | 5.9645 | 97,285 | 127,628 | 6.5609 | 8.3502 | 130,405 | 161,186 | 8.3502 | 10.736 | 137,604 | 203,818 | 8.9467 | 13.1218 | 147,426 | 272,304 | 9.5431 | 16.7005 |
2026-02-16T19:25:00Z | XLM-USDT | 0.167605 | 0.167605 | 0.167605 | 0.167605 | 7,975 | 6,878 | 9,072 | 2.0882 | 2.0882 | 28,630 | 27,988 | 2.6849 | 2.6849 | 40,573 | 49,271 | 5.6681 | 3.8782 | 50,389 | 52,471 | 6.2647 | 4.4748 | 100,211 | 84,119 | 7.458 | 5.0714 | 142,469 | 106,179 | 9.2479 | 6.2647 | 171,201 | 125,609 | 9.8446 | 6.8614 | 188,285 | 126,489 | 12.2311 | 7.458 | 195,188 | 132,580 | 13.4244 | 8.0547 | 203,144 | 149,277 | 14.0211 | 8.6513 |
2026-02-16T19:30:00Z | XLM-USDT | 0.167705 | 0.167705 | 0.167705 | 0.167705 | 7,976 | 5,520 | 10,432 | 0.8944 | 0.8944 | 15,057 | 12,432 | 1.4907 | 2.087 | 16,357 | 32,065 | 2.6833 | 2.6833 | 43,220 | 34,065 | 3.8759 | 3.2796 | 75,917 | 78,660 | 4.4721 | 3.8759 | 129,003 | 79,860 | 6.8573 | 4.4721 | 172,639 | 99,069 | 8.0498 | 5.6647 | 234,344 | 115,723 | 8.6461 | 6.8573 | 273,637 | 121,715 | 9.2424 | 7.4536 | 317,707 | 127,235 | 9.8387 | 8.6461 |
2026-02-16T19:35:00Z | XLM-USDT | 0.168055 | 0.168055 | 0.168055 | 0.168055 | 7,395 | 5,520 | 9,270 | 0.8926 | 0.8926 | 17,385 | 41,377 | 1.4876 | 2.0827 | 19,151 | 60,191 | 2.0827 | 2.6777 | 22,837 | 61,391 | 2.6777 | 3.2727 | 49,654 | 109,121 | 3.8678 | 5.0579 | 51,654 | 114,641 | 4.4628 | 6.248 | 84,663 | 131,616 | 6.248 | 7.438 | 113,347 | 137,498 | 7.438 | 8.0331 | 165,960 | 150,553 | 8.6281 | 11.0083 | 208,261 | 175,128 | 9.2232 | 12.1984 |
2026-02-16T19:40:00Z | XLM-USDT | 0.16792 | 0.16792 | 0.16792 | 0.16792 | 5,144.5 | 514 | 9,775 | 0.5955 | 0.5955 | 9,350 | 13,062 | 1.7866 | 1.7866 | 14,870 | 32,205 | 2.3821 | 2.3821 | 26,788 | 65,631 | 3.5731 | 3.5731 | 42,028 | 66,831 | 4.1687 | 4.1687 | 73,480 | 96,979 | 4.7642 | 5.3597 | 79,407 | 113,000 | 5.9552 | 5.9552 | 121,292 | 134,698 | 7.1463 | 8.3373 | 166,111 | 140,618 | 7.7418 | 8.9328 | 195,554 | 178,377 | 8.3373 | 10.7194 |
2026-02-16T19:45:00Z | XLM-USDT | 0.167785 | 0.167785 | 0.167785 | 0.167785 | 7,908.5 | 6,864 | 8,953 | 0.894 | 0.894 | 14,916 | 10,953 | 1.49 | 1.49 | 16,309 | 30,810 | 2.086 | 2.086 | 28,237 | 32,152 | 3.278 | 2.682 | 43,813 | 64,451 | 3.874 | 3.874 | 74,938 | 76,371 | 4.47 | 4.47 | 80,909 | 95,068 | 5.066 | 5.066 | 128,363 | 110,923 | 6.854 | 6.258 | 147,469 | 116,443 | 7.45 | 6.854 | 160,802 | 132,450 | 8.046 | 8.046 |
2026-02-16T19:50:00Z | XLM-USDT | 0.16791 | 0.16791 | 0.16791 | 0.16791 | 5,144.5 | 5,520 | 4,769 | 0.5956 | 0.5956 | 10,839 | 9,205 | 1.1911 | 1.1911 | 11,352 | 10,405 | 2.3822 | 2.3822 | 19,523 | 31,402 | 2.9778 | 2.9778 | 35,621 | 40,023 | 3.5733 | 4.7645 | 47,538 | 51,932 | 4.1689 | 6.5511 | 49,538 | 62,241 | 4.7645 | 7.1467 | 82,609 | 81,185 | 5.36 | 8.3378 | 88,545 | 87,167 | 5.9556 | 8.9334 | 105,276 | 97,424 | 6.5511 | 10.72 |
2026-02-16T19:55:00Z | XLM-USDT | 0.16765 | 0.16765 | 0.16765 | 0.16765 | 2,311.5 | 1,306 | 3,317 | 1.7894 | 1.7894 | 6,826 | 38,507 | 2.9824 | 2.3859 | 14,636 | 48,401 | 3.5789 | 2.9824 | 20,156 | 50,401 | 4.1754 | 3.5789 | 32,608 | 62,332 | 4.7718 | 4.1754 | 63,743 | 83,716 | 5.3683 | 4.7718 | 65,743 | 84,229 | 7.1578 | 5.3683 | 112,718 | 120,238 | 7.7542 | 5.9648 | 122,535 | 144,497 | 9.5437 | 9.5437 | 152,034 | 152,126 | 11.3331 | 11.3331 |
2026-02-16T20:00:00Z | XLM-USDT | 0.16742 | 0.16742 | 0.16742 | 0.16742 | 4,554 | 7,908 | 1,200 | 1.1946 | 1.1946 | 9,188 | 2,434 | 2.9865 | 1.7919 | 14,292 | 14,382 | 3.5838 | 4.1811 | 26,247 | 19,902 | 4.7784 | 4.7784 | 36,109 | 21,902 | 5.3757 | 5.3757 | 45,671 | 31,918 | 5.973 | 5.973 | 47,671 | 38,030 | 6.5703 | 7.7649 | 59,175 | 69,314 | 7.1676 | 8.9595 | 67,987 | 101,354 | 8.3622 | 10.7514 | 102,517 | 108,996 | 8.9595 | 11.3487 |
2026-02-16T20:05:00Z | XLM-USDT | 0.167325 | 0.167325 | 0.167325 | 0.167325 | 4,724.5 | 8,104 | 1,345 | 1.4941 | 1.4941 | 37,851 | 18,820 | 5.6776 | 3.287 | 42,074 | 28,339 | 6.2752 | 3.8847 | 48,108 | 45,753 | 6.8729 | 5.6776 | 56,625 | 64,342 | 8.0681 | 7.4705 | 58,625 | 83,449 | 8.6658 | 9.861 | 73,904 | 90,278 | 9.2634 | 15.8374 | 89,044 | 91,306 | 9.861 | 18.8256 | 96,478 | 121,167 | 11.0563 | 21.2162 | 104,457 | 129,769 | 12.8492 | 21.8138 |
2026-02-16T20:10:00Z | XLM-USDT | 0.16727 | 0.16727 | 0.16727 | 0.16727 | 4,661 | 8,032 | 1,290 | 1.7935 | 1.7935 | 9,258 | 10,730 | 4.7827 | 3.587 | 25,319 | 22,387 | 5.3805 | 5.3805 | 30,839 | 31,112 | 5.9784 | 7.174 | 31,719 | 40,013 | 7.174 | 7.7719 | 33,202 | 60,425 | 7.7719 | 10.761 | 39,132 | 70,265 | 8.9675 | 16.1416 | 41,132 | 77,210 | 9.5654 | 16.7394 | 59,692 | 306,451 | 11.9567 | 18.5329 | 112,526 | 307,479 | 14.3481 | 19.7286 |
2026-02-16T20:15:00Z | XLM-USDT | 0.167115 | 0.167115 | 0.167115 | 0.167115 | 3,403 | 5,512 | 1,294 | 2.6928 | 2.6928 | 7,052 | 18,785 | 3.8895 | 3.2911 | 15,282 | 20,785 | 4.4879 | 4.4879 | 21,545 | 36,628 | 5.0863 | 5.0863 | 33,524 | 38,628 | 6.8815 | 5.6847 | 54,177 | 50,569 | 7.4799 | 6.2831 | 85,312 | 61,362 | 8.0783 | 7.4799 | 114,898 | 61,877 | 8.6767 | 8.0783 | 126,228 | 75,260 | 9.2751 | 9.2751 | 148,034 | 93,500 | 9.8734 | 10.4718 |
2026-02-16T20:20:00Z | XLM-USDT | 0.167405 | 0.167405 | 0.167405 | 0.167405 | 10,148.5 | 9,899 | 10,398 | 0.896 | 0.896 | 11,388 | 11,652 | 1.4934 | 2.0907 | 13,388 | 13,652 | 2.6881 | 2.6881 | 40,621 | 33,953 | 3.2854 | 3.2854 | 73,153 | 35,953 | 3.8828 | 3.8828 | 78,673 | 68,458 | 4.4802 | 4.4802 | 112,744 | 80,405 | 6.2722 | 5.0775 | 172,018 | 104,126 | 6.8696 | 6.2722 | 187,216 | 120,697 | 7.4669 | 6.8696 | 206,320 | 126,614 | 8.0643 | 7.4669 |
2026-02-16T20:25:00Z | XLM-USDT | 0.167955 | 0.167955 | 0.167955 | 0.167955 | 5,354 | 1,533 | 9,175 | 0.8931 | 0.8931 | 11,595 | 27,499 | 1.4885 | 2.0839 | 12,892 | 63,723 | 2.6793 | 5.6563 | 15,511 | 79,961 | 3.2747 | 6.2517 | 30,326 | 91,246 | 3.8701 | 8.0379 | 44,243 | 97,267 | 4.4655 | 8.6333 | 75,810 | 132,152 | 5.6563 | 9.8241 | 81,712 | 151,577 | 6.2517 | 10.4195 | 96,801 | 159,188 | 7.4425 | 13.3964 | 148,104 | 166,136 | 8.0379 | 15.1826 |
2026-02-16T20:30:00Z | XLM-USDT | 0.16781 | 0.16781 | 0.16781 | 0.16781 | 9,612.5 | 9,470 | 9,755 | 1.1918 | 1.1918 | 14,990 | 44,220 | 1.7877 | 1.7877 | 27,132 | 63,747 | 2.3836 | 3.5755 | 43,062 | 86,160 | 2.9796 | 4.1714 | 60,574 | 104,848 | 4.1714 | 5.3632 | 72,502 | 116,766 | 4.7673 | 7.1509 | 90,037 | 133,819 | 5.9591 | 7.7469 | 99,845 | 159,652 | 7.7469 | 8.9387 | 115,658 | 177,819 | 8.3428 | 11.3223 | 158,370 | 191,526 | 10.1305 | 11.9182 |
2026-02-16T20:35:00Z | XLM-USDT | 0.16757 | 0.16757 | 0.16757 | 0.16757 | 5,682 | 1,248 | 10,116 | 1.7903 | 1.7903 | 9,721 | 11,316 | 2.3871 | 2.9838 | 11,721 | 13,316 | 3.5806 | 3.5806 | 29,698 | 25,252 | 4.1774 | 4.1774 | 52,047 | 27,252 | 6.5644 | 4.7741 | 94,922 | 50,515 | 7.758 | 5.3709 | 116,031 | 56,926 | 8.3547 | 7.1612 | 125,848 | 76,893 | 8.9515 | 10.7418 | 151,097 | 114,598 | 10.7418 | 11.3385 | 162,402 | 176,196 | 12.5321 | 13.7256 |
2026-02-16T20:40:00Z | XLM-USDT | 0.16764 | 0.16764 | 0.16764 | 0.16764 | 6,145.5 | 11,026 | 1,265 | 1.193 | 1.193 | 12,369 | 10,973 | 1.7895 | 1.7895 | 14,369 | 14,282 | 2.9826 | 3.5791 | 31,827 | 24,933 | 3.5791 | 4.1756 | 48,457 | 34,385 | 4.1756 | 4.7721 | 81,096 | 46,315 | 4.7721 | 5.3686 | 87,102 | 51,835 | 5.3686 | 6.5617 | 161,358 | 70,327 | 7.1582 | 7.7547 | 179,755 | 86,878 | 8.3512 | 8.3512 | 230,354 | 92,927 | 8.9477 | 9.5443 |
2026-02-16T20:45:00Z | XLM-USDT | 0.167775 | 0.167775 | 0.167775 | 0.167775 | 2,452 | 514 | 4,390 | 0.298 | 0.298 | 18,258 | 14,519 | 1.4901 | 2.6822 | 23,866 | 19,625 | 2.0861 | 3.2782 | 31,398 | 20,870 | 2.6822 | 3.8742 | 37,760 | 49,576 | 3.2782 | 5.0663 | 55,270 | 50,838 | 3.8742 | 5.6623 | 68,484 | 60,288 | 4.4703 | 7.4505 | 70,484 | 75,375 | 5.0663 | 8.0465 | 85,903 | 110,588 | 5.6623 | 9.8346 | 93,721 | 121,002 | 6.8544 | 11.0267 |
2026-02-16T20:50:00Z | XLM-USDT | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 12,498 | 15,175 | 9,821 | 1.1891 | 1.1891 | 31,266 | 19,830 | 2.9727 | 2.3781 | 43,679 | 53,303 | 4.1617 | 2.9727 | 45,679 | 55,303 | 5.3508 | 3.5672 | 88,195 | 64,369 | 5.9453 | 4.1617 | 94,113 | 81,434 | 6.5398 | 5.3508 | 101,854 | 86,954 | 7.1344 | 5.9453 | 136,032 | 98,842 | 8.3234 | 6.5398 | 155,129 | 108,440 | 8.918 | 7.1344 | 176,159 | 148,041 | 10.107 | 7.7289 |
2026-02-16T20:55:00Z | XLM-USDT | 0.168335 | 0.168335 | 0.168335 | 0.168335 | 6,793.5 | 4,359 | 9,228 | 0.8911 | 0.8911 | 12,831 | 10,552 | 1.4851 | 2.0792 | 14,853 | 12,552 | 2.0792 | 2.6732 | 28,741 | 30,141 | 3.2673 | 3.2673 | 51,893 | 62,094 | 3.8613 | 3.8613 | 80,119 | 90,264 | 5.0495 | 6.2376 | 119,273 | 108,699 | 6.8316 | 6.8316 | 135,919 | 114,219 | 7.4257 | 7.4257 | 191,141 | 131,293 | 9.2078 | 9.8019 | 242,156 | 142,539 | 9.8019 | 10.99 |
2026-02-16T21:00:00Z | XLM-USDT | 0.16815 | 0.16815 | 0.16815 | 0.16815 | 4,638.5 | 8,077 | 1,200 | 0.5947 | 0.5947 | 9,968 | 11,767 | 1.7841 | 1.7841 | 26,763 | 14,280 | 2.3788 | 2.9735 | 35,331 | 44,908 | 3.5682 | 3.5682 | 77,887 | 80,688 | 4.7577 | 4.1629 | 93,778 | 109,567 | 5.3524 | 5.9471 | 125,052 | 128,897 | 7.1365 | 6.5418 | 156,643 | 134,817 | 9.5153 | 7.1365 | 217,980 | 158,698 | 11.8941 | 10.7047 | 234,746 | 197,474 | 13.0836 | 13.0836 |
2026-02-16T21:05:00Z | XLM-USDT | 0.168535 | 0.168535 | 0.168535 | 0.168535 | 7,988.5 | 3,859 | 12,118 | 0.89 | 0.89 | 8,291 | 15,452 | 1.4834 | 1.4834 | 9,605 | 20,972 | 2.0767 | 2.0767 | 11,632 | 22,972 | 2.6701 | 2.6701 | 20,170 | 87,756 | 3.2634 | 3.2634 | 28,110 | 88,636 | 3.8568 | 4.4501 | 45,507 | 105,691 | 4.4501 | 5.6368 | 76,038 | 115,211 | 5.0435 | 6.2302 | 110,190 | 124,902 | 6.8235 | 6.8235 | 126,096 | 138,121 | 7.4169 | 8.6036 |
2026-02-16T21:10:00Z | XLM-USDT | 0.168515 | 0.168515 | 0.168515 | 0.168515 | 4,596.5 | 7,999 | 1,194 | 0.2967 | 0.2967 | 8,512 | 1,898 | 0.8901 | 0.8901 | 16,439 | 10,739 | 2.077 | 1.4835 | 26,844 | 11,939 | 2.6704 | 2.6704 | 26,943 | 13,939 | 3.2638 | 3.2638 | 38,821 | 65,178 | 4.4506 | 3.8572 | 88,186 | 77,928 | 5.0441 | 5.0441 | 93,706 | 92,966 | 5.6375 | 5.6375 | 132,993 | 109,773 | 7.4177 | 6.2309 | 152,088 | 125,964 | 8.0112 | 6.8243 |
2026-02-16T21:20:00Z | XLM-USDT | 0.16891 | 0.16891 | 0.16891 | 0.16891 | 4,858.5 | 8,444 | 1,273 | 0.592 | 0.592 | 26,054 | 4,637 | 2.9602 | 1.1841 | 27,271 | 14,552 | 3.5522 | 1.7761 | 75,746 | 16,552 | 4.7363 | 2.3681 | 81,266 | 18,552 | 5.3283 | 2.9602 | 93,118 | 54,755 | 5.9203 | 3.5522 | 125,017 | 85,687 | 7.6964 | 4.1442 | 131,050 | 86,198 | 8.2884 | 5.3283 | 151,990 | 92,114 | 10.6566 | 5.9203 | 160,111 | 116,929 | 11.8406 | 6.5123 |
2026-02-16T21:25:00Z | XLM-USDT | 0.168685 | 0.168685 | 0.168685 | 0.168685 | 4,566 | 4,655 | 4,477 | 0.8892 | 0.8892 | 23,910 | 5,769 | 2.6677 | 1.4821 | 39,097 | 11,633 | 3.2605 | 2.0749 | 50,962 | 29,702 | 4.4462 | 2.6677 | 68,691 | 47,079 | 5.039 | 4.4462 | 78,613 | 80,554 | 5.6318 | 5.6318 | 79,124 | 86,493 | 6.2246 | 7.4103 | 87,249 | 97,714 | 6.8174 | 9.7815 | 96,265 | 122,142 | 7.4103 | 10.3744 | 129,450 | 128,971 | 8.5959 | 11.56 |
2026-02-16T21:30:00Z | XLM-USDT | 0.168145 | 0.168145 | 0.168145 | 0.168145 | 4,770 | 8,201 | 1,339 | 1.4868 | 1.4868 | 9,283 | 2,539 | 2.6763 | 2.0815 | 21,186 | 14,434 | 3.271 | 3.8657 | 22,558 | 52,387 | 3.8657 | 4.4604 | 62,540 | 53,049 | 4.4604 | 5.0552 | 64,540 | 69,582 | 6.8393 | 6.8393 | 113,779 | 86,278 | 8.0288 | 9.2182 | 160,844 | 111,566 | 10.4077 | 11.5971 | 179,948 | 113,566 | 11.5971 | 12.1919 | 213,745 | 151,788 | 12.1919 | 13.3813 |
2026-02-16T21:35:00Z | XLM-USDT | 0.16852 | 0.16852 | 0.16852 | 0.16852 | 7,274.5 | 8,267 | 6,282 | 1.1868 | 1.1868 | 11,297 | 11,854 | 2.3736 | 1.7802 | 19,497 | 13,854 | 2.967 | 2.967 | 28,848 | 25,724 | 3.5604 | 3.5604 | 71,316 | 46,043 | 4.1538 | 4.1538 | 76,836 | 51,563 | 4.7472 | 4.7472 | 85,440 | 82,124 | 5.934 | 5.3406 | 94,848 | 96,760 | 6.5274 | 5.934 | 126,059 | 110,105 | 7.1208 | 7.1208 | 135,816 | 135,638 | 10.0878 | 7.7142 |
2026-02-16T21:40:00Z | XLM-USDT | 0.168585 | 0.168585 | 0.168585 | 0.168585 | 3,371.5 | 4,599 | 2,144 | 0.8898 | 0.8898 | 22,733 | 10,990 | 2.6693 | 1.4829 | 24,530 | 31,033 | 3.2624 | 2.6693 | 39,397 | 48,416 | 3.8556 | 5.042 | 41,636 | 59,648 | 4.4488 | 5.6351 | 53,507 | 85,975 | 5.042 | 6.2283 | 55,507 | 102,643 | 5.6351 | 12.16 | 74,748 | 111,891 | 6.2283 | 12.7532 | 82,582 | 121,651 | 6.8215 | 15.7191 | 120,388 | 151,275 | 9.7873 | 18.6849 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.