Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-16T21:45:00Z	XLM-USDT	0.16866	0.16866	0.16866	0.16866	3,008	4,663	1,353	0.5929	0.5929	11,031	10,632	1.1858	1.7787	28,524	12,632	2.3716	3.5575	40,391	37,894	4.1504	4.1504	45,911	70,956	4.7433	4.7433	54,131	82,814	5.3362	5.3362	87,887	96,411	5.9291	5.9291	96,382	102,257	6.522	6.522	115,487	120,575	7.1149	7.1149	121,411	137,430	7.7078	7.7078
2026-02-16T21:50:00Z	XLM-USDT	0.16873	0.16873	0.16873	0.16873	2,023	2,794	1,252	1.1853	1.1853	6,014	11,264	1.778	1.778	25,695	13,264	2.3707	3.556	27,695	37,317	2.9633	4.1486	77,340	69,554	3.556	4.7413	94,678	88,913	5.334	5.334	133,476	100,766	5.9266	5.9266	172,286	130,536	8.8899	7.112	204,678	136,399	10.0753	7.7046	214,425	164,216	10.6679	9.4826
2026-02-16T21:55:00Z	XLM-USDT	0.16953	0.16953	0.16953	0.16953	1,989	2,616	1,362	2.3595	2.3595	15,301	10,337	4.1291	4.1291	22,821	10,999	4.7189	4.7189	54,354	31,793	5.3088	5.3088	86,526	33,793	7.6683	5.8987	107,131	41,313	8.2581	7.0784	139,623	45,806	10.0277	7.6683	172,450	62,018	11.2075	8.848	217,675	88,771	12.3872	12.3872	227,372	106,017	12.9771	13.5669
2026-02-16T22:00:00Z	XLM-USDT	0.1698	0.1698	0.1698	0.1698	1,273.5	1,264	1,283	1.7668	1.7668	2,738	3,283	2.3557	2.9446	14,525	15,064	3.5336	3.5336	16,525	18,264	4.1225	4.1225	53,278	20,921	4.7114	4.7114	55,278	35,140	5.3004	5.3004	55,935	48,429	5.8893	6.4782	93,731	54,465	7.0671	7.0671	103,707	107,955	8.8339	8.8339	137,443	117,195	9.4229	10.6007
2026-02-16T22:05:00Z	XLM-USDT	0.169545	0.169545	0.169545	0.169545	5,932	10,664	1,200	1.4745	1.4745	16,184	2,427	2.6542	2.6542	21,449	3,627	3.244	3.8338	66,467	15,424	3.8338	5.0134	91,874	38,672	5.6032	5.6032	125,720	38,809	6.193	6.7829	134,798	39,005	6.7829	7.3727	135,455	55,057	7.3727	8.5523	140,975	72,769	8.5523	9.1421	182,473	80,992	10.3217	10.3217
2026-02-16T22:10:00Z	XLM-USDT	0.16974	0.16974	0.16974	0.16974	7,744	14,226	1,262	1.1783	1.1783	24,032	2,484	3.5348	1.7674	63,661	3,141	4.7131	2.3565	75,455	23,625	5.8914	4.124	80,975	63,720	6.4805	5.3022	129,289	81,593	7.0696	7.0696	160,471	97,004	9.4262	7.6588	173,499	106,592	10.0153	8.837	205,001	119,873	11.7827	10.0153	236,511	131,033	14.1393	10.6045
2026-02-16T22:15:00Z	XLM-USDT	0.169345	0.169345	0.169345	0.169345	5,835.5	10,471	1,200	1.4763	1.4763	43,911	2,487	3.2478	2.0668	55,732	19,819	5.6098	3.2478	88,425	20,699	6.2004	4.4288	97,664	21,356	6.7909	5.6098	117,439	27,254	7.3814	7.3814	150,705	50,133	7.9719	8.5624	182,377	61,316	10.3339	9.1529	195,763	76,957	10.9244	12.1055	227,442	83,902	12.696	13.2865
2026-02-16T22:20:00Z	XLM-USDT	0.169455	0.169455	0.169455	0.169455	5,382.5	3,968	6,797	1.4753	1.4753	9,310	8,011	2.6556	2.0654	21,122	29,058	3.8358	4.426	22,322	59,770	4.426	5.0161	53,065	73,244	5.0161	6.1963	69,844	73,901	6.7865	6.7865	101,208	89,557	7.3766	7.3766	106,728	98,547	8.5568	8.5568	141,212	108,903	9.147	9.147	159,123	125,780	10.3272	10.3272
2026-02-16T22:25:00Z	XLM-USDT	0.169255	0.169255	0.169255	0.169255	4,036	1,208	6,864	2.0679	2.0679	5,673	12,384	2.6587	2.6587	25,446	13,041	3.8404	3.8404	28,149	14,241	4.4312	5.022	45,170	26,059	5.022	5.6128	45,827	32,035	6.2037	6.7945	55,408	36,505	8.567	7.3853	73,307	45,230	10.9303	8.567	74,187	55,540	11.5211	10.3394	106,445	81,083	12.7027	12.7027
2026-02-16T22:30:00Z	XLM-USDT	0.169485	0.169485	0.169485	0.169485	2,846	4,422	1,270	0.885	0.885	8,386	10,638	1.4751	1.4751	12,548	12,044	3.2451	2.6551	28,661	14,044	3.8351	3.2451	60,548	44,247	4.4252	3.8351	111,300	45,134	6.7853	4.4252	128,692	82,511	7.3753	5.0152	162,021	101,500	10.3254	5.6052	181,464	110,763	11.5054	6.7853	215,138	136,834	12.6855	7.3753
2026-02-16T22:35:00Z	XLM-USDT	0.16947	0.16947	0.16947	0.16947	5,287	1,200	9,374	1.7702	1.7702	10,547	26,905	2.3603	4.1305	11,747	35,453	3.5404	4.7206	23,558	54,467	4.1305	5.3107	41,677	55,354	4.7206	5.9007	65,452	68,582	8.261	6.4908	86,057	69,927	9.4412	7.0809	94,792	83,725	11.2114	7.671	124,356	104,340	15.932	8.261	141,882	128,241	16.5221	13.5717
2026-02-16T22:40:00Z	XLM-USDT	0.16961	0.16961	0.16961	0.16961	5,037.5	8,728	1,347	0.5896	0.5896	10,391	11,382	1.7688	1.7688	28,434	13,382	2.3584	3.5375	29,449	32,170	2.9479	4.1271	41,248	43,962	3.5375	4.7167	72,969	75,651	4.1271	5.8959	85,288	100,037	4.7167	7.0751	99,984	104,195	5.3063	7.6646	132,349	120,354	6.4855	8.2542	145,898	149,750	7.0751	11.2022
2026-02-16T22:45:00Z	XLM-USDT	0.169475	0.169475	0.169475	0.169475	5,186	8,866	1,506	0.8851	0.8851	10,376	6,983	1.4751	1.4751	11,697	11,895	2.0652	2.0652	32,521	13,895	2.6553	3.2453	64,825	33,665	3.2453	3.8354	82,156	50,987	3.8354	4.4254	86,335	83,264	4.4254	5.0155	119,290	99,721	5.6055	6.7857	137,323	112,863	6.1956	7.3757	138,208	131,721	7.9658	7.9658
2026-02-16T22:50:00Z	XLM-USDT	0.169395	0.169395	0.169395	0.169395	2,952.5	1,235	4,670	1.4758	1.4758	10,145	9,033	2.0662	2.0662	18,607	17,714	2.6565	3.2468	22,065	26,951	3.2468	3.8372	67,127	44,278	3.8372	4.4275	84,986	45,478	5.0179	5.0179	124,424	58,194	6.1985	8.5599	159,356	67,700	7.9695	9.7405	167,735	91,784	9.7405	10.3309	199,594	123,885	10.9212	13.2826
2026-02-16T22:55:00Z	XLM-USDT	0.169175	0.169175	0.169175	0.169175	5,923	1,322	10,524	1.4778	1.4778	4,849	22,347	2.66	5.6155	16,236	53,195	3.2511	6.2066	46,618	55,195	3.8422	7.3888	58,449	64,925	4.4333	7.9799	63,969	80,398	5.0244	8.571	94,967	92,467	6.2066	9.7532	112,740	102,858	7.9799	10.3443	144,048	118,481	8.571	10.9354	177,339	142,146	9.1621	13.2998
2026-02-16T23:00:00Z	XLM-USDT	0.169525	0.169525	0.169525	0.169525	5,628.5	1,222	10,035	0.8848	0.8848	9,703	13,355	1.4747	2.6545	13,289	32,830	2.6545	3.2444	30,900	44,630	3.2444	3.8342	62,826	50,150	3.8342	4.4241	74,633	91,468	4.4241	5.6039	80,153	113,579	5.6039	6.1938	132,103	117,662	6.1938	6.7837	164,094	133,475	9.7331	7.9634	209,735	144,647	10.9128	8.5533
2026-02-16T23:05:00Z	XLM-USDT	0.169475	0.169475	0.169475	0.169475	5,345	887	9,803	0.8851	0.8851	11,122	37,016	1.4751	2.6553	26,691	39,016	3.8354	3.2453	71,914	47,964	4.4254	3.8354	80,511	61,768	5.0155	4.4254	81,391	85,319	6.1956	6.1956	130,346	86,206	6.7857	6.7857	134,483	86,506	7.9658	8.5558	155,087	111,657	8.5558	10.9161	189,518	122,829	9.1459	12.0962
2026-02-16T23:10:00Z	XLM-USDT	0.16979	0.16979	0.16979	0.16979	10,003.5	9,863	10,144	1.1779	1.1779	11,403	13,367	1.7669	2.9448	13,403	32,836	2.3559	3.5338	29,575	44,616	2.9448	4.1227	31,575	50,136	3.5338	4.7117	43,364	68,400	4.1227	6.4786	74,222	69,280	4.7117	7.0676	81,509	118,529	5.8896	8.8344	102,566	158,804	6.4786	10.0124	134,871	182,930	7.6565	11.1903
2026-02-16T23:15:00Z	XLM-USDT	0.169865	0.169865	0.169865	0.169865	2,839.5	883	4,796	0.8831	0.8831	10,562	9,952	1.4718	2.0605	27,644	29,077	2.0605	3.8266	45,269	40,850	3.8266	6.1814	57,054	61,016	5.004	6.7701	72,480	66,536	5.5927	7.9475	117,785	70,711	6.1814	10.3023	122,718	89,499	6.7701	13.2458	156,422	96,441	9.1249	15.0119	169,537	127,609	10.3023	19.7215
2026-02-16T23:20:00Z	XLM-USDT	0.169875	0.169875	0.169875	0.169875	5,125	4,535	5,715	0.883	0.883	6,026	10,087	1.4717	1.4717	11,195	19,125	2.0603	2.649	12,686	27,764	2.649	3.2377	33,098	36,292	3.2377	4.415	61,502	59,840	3.8263	5.0037	64,382	105,856	4.415	5.5923	72,367	117,004	5.0037	6.181	83,627	125,860	6.181	6.7697	92,891	154,983	6.7697	7.3584
2026-02-16T23:25:00Z	XLM-USDT	0.16968	0.16968	0.16968	0.16968	1,597	1,277	1,917	1.1787	1.1787	10,444	11,101	1.768	1.768	13,972	12,426	2.3574	2.9467	46,189	26,215	2.9467	3.5361	57,985	34,830	3.5361	4.1254	63,505	44,545	4.1254	4.7148	81,066	76,735	4.7148	5.3041	114,816	82,255	5.3041	6.4828	119,012	86,427	7.0721	7.0721	136,210	112,745	8.8402	7.6615
2026-02-16T23:30:00Z	XLM-USDT	0.16957	0.16957	0.16957	0.16957	4,658.5	3,797	5,520	0.5897	0.5897	5,036	6,825	2.9486	1.1795	15,371	12,940	3.5384	1.7692	27,177	14,547	5.8973	2.3589	32,697	26,343	7.0767	3.5384	87,940	28,343	8.2562	4.1281	122,426	30,343	10.0254	4.7178	131,321	41,157	12.3843	5.3075	154,509	52,317	12.974	5.8973	175,113	65,451	13.5637	7.6665
2026-02-16T23:35:00Z	XLM-USDT	0.169765	0.169765	0.169765	0.169765	9,531.5	10,266	8,797	0.8836	0.8836	61,259	12,016	2.6507	2.0617	73,929	30,671	3.8288	2.6507	79,449	42,454	4.4179	5.596	118,176	89,655	5.0069	6.185	135,845	112,481	5.596	6.7741	140,035	116,530	6.7741	7.9522	172,902	132,773	8.5412	8.5412	185,883	143,921	9.1303	9.1303	219,098	189,455	12.0755	10.8974
2026-02-16T23:40:00Z	XLM-USDT	0.169455	0.169455	0.169455	0.169455	1,095.5	1,282	909	0.8852	0.8852	9,498	2,190	2.6556	2.0654	12,968	3,390	3.8358	2.6556	24,780	51,424	4.426	3.8358	30,300	71,166	5.0161	6.1963	80,612	81,200	7.3766	7.9667	84,801	82,080	8.5568	8.5568	129,892	97,884	9.7371	10.3272	150,507	111,425	11.5075	11.5075	182,506	135,365	12.0976	12.6877
2026-02-16T23:45:00Z	XLM-USDT	0.169825	0.169825	0.169825	0.169825	6,364	1,343	11,385	0.8833	0.8833	11,749	12,728	1.4721	2.0609	28,394	14,728	3.2386	2.6498	58,801	32,931	3.8275	3.2386	64,321	34,931	4.4163	3.8275	111,756	66,152	6.1828	4.4163	116,725	84,952	7.3605	5.594	148,017	90,472	7.9494	6.1828	161,034	110,143	9.127	6.7717	241,702	123,572	11.4824	7.9494
2026-02-16T23:50:00Z	XLM-USDT	0.169835	0.169835	0.169835	0.169835	12,890	11,096	14,684	0.8832	0.8832	12,626	20,029	2.0608	2.6496	16,626	39,299	2.6496	3.2384	67,215	51,077	3.2384	4.4161	79,553	57,150	5.0049	5.0049	112,456	107,340	5.5937	5.5937	131,451	111,396	6.1825	6.1825	136,971	124,974	6.7713	6.7713	141,191	140,523	7.3601	7.9489	175,107	181,197	9.1265	10.3041
2026-02-16T23:55:00Z	XLM-USDT	0.169605	0.169605	0.169605	0.169605	10,242.5	1,271	19,214	0.8844	0.8844	10,864	19,767	1.474	1.474	12,504	21,051	2.0636	2.0636	14,504	23,051	4.422	3.8324	26,306	44,241	5.0116	4.422	59,961	77,199	5.6012	5.6012	117,093	88,359	6.1909	6.1909	148,952	97,778	10.3181	8.5493	188,665	124,914	10.9077	9.1389	220,746	140,651	11.4973	10.9077
2026-02-17T00:00:00Z	XLM-USDT	0.169315	0.169315	0.169315	0.169315	5,352.5	3,313	7,392	0.8859	0.8859	6,330	7,945	2.0672	1.4765	38,775	15,465	3.2484	4.4296	46,141	28,159	4.4296	5.0202	53,066	58,989	5.6108	5.6108	84,547	76,263	6.2015	6.2015	96,371	101,720	6.7921	7.9733	128,169	106,466	7.3827	8.5639	133,689	120,008	8.5639	9.1545	137,812	149,204	10.3358	10.9264
2026-02-17T00:05:00Z	XLM-USDT	0.169515	0.169515	0.169515	0.169515	7,324	5,519	9,129	1.4748	1.4748	52,115	25,964	3.8345	3.2446	62,514	47,342	4.4244	3.8345	63,067	64,459	5.0143	5.6042	96,549	140,679	6.7841	8.5538	130,358	157,549	7.374	10.9135	136,577	190,056	7.9639	13.2732	142,097	199,766	9.1437	14.453	181,980	229,232	9.7337	15.0429	186,130	283,204	10.3236	15.6328
2026-02-17T00:10:00Z	XLM-USDT	0.169375	0.169375	0.169375	0.169375	3,480.5	4,833	2,128	0.2952	0.2952	27,239	2,466	3.2472	1.476	28,886	3,019	3.8376	2.0664	30,886	7,789	4.428	3.2472	31,766	18,187	6.1993	3.8376	74,561	31,997	7.9705	4.428	75,114	63,957	8.5609	5.0185	108,080	97,350	10.3321	5.6089	119,157	126,566	13.8745	6.7897	153,615	147,055	14.4649	7.3801
2026-02-17T00:15:00Z	XLM-USDT	0.16942	0.16942	0.16942	0.16942	345.5	553	138	0.5902	0.5902	10,059	2,271	1.7707	1.7707	41,946	11,343	2.361	4.1317	55,760	16,863	4.1317	4.722	87,394	18,863	4.722	5.3122	102,511	37,303	5.9025	5.9025	134,469	49,107	8.2635	8.8537	176,460	69,230	9.444	9.444	186,170	76,059	10.0342	15.9367	215,366	105,545	11.805	16.527
2026-02-17T00:20:00Z	XLM-USDT	0.169385	0.169385	0.169385	0.169385	2,962	4,632	1,292	0.8856	0.8856	7,492	10,681	2.6567	1.4759	18,906	12,681	3.247	2.6567	30,722	32,796	3.8374	3.247	63,234	76,531	4.4278	5.0182	101,214	82,051	6.1989	5.6085	105,414	105,890	6.7893	7.3796	139,245	134,841	7.97	7.97	172,062	151,215	10.3315	8.5604	204,293	180,423	12.1026	9.1508
2026-02-17T00:25:00Z	XLM-USDT	0.16944	0.16944	0.16944	0.16944	3,045.5	4,787	1,304	1.1804	1.1804	6,434	10,837	2.3607	1.7705	7,751	16,357	2.9509	2.9509	28,997	36,760	4.1313	3.5411	33,750	50,564	4.7214	5.3116	39,270	60,648	5.9018	6.492	68,450	78,161	7.6723	8.2625	77,600	82,397	8.2625	9.4429	97,019	98,875	8.8527	10.0331	126,203	112,336	9.4429	11.2134
2026-02-17T00:30:00Z	XLM-USDT	0.169585	0.169585	0.169585	0.169585	7,132.5	4,867	9,398	1.4742	1.4742	6,406	28,233	2.0639	3.2432	16,295	61,273	2.6535	5.0122	33,617	73,067	3.2432	5.6019	130,575	82,668	5.0122	6.1916	134,619	109,550	5.6019	7.3709	144,316	115,070	6.7813	7.9606	188,802	128,637	7.9606	10.3193	198,501	145,641	8.5503	11.4987	227,655	171,397	10.3193	13.8574
2026-02-17T00:35:00Z	XLM-USDT	0.1696	0.1696	0.1696	0.1696	5,818	1,524	10,112	0.5896	0.5896	7,759	11,397	1.7689	1.1792	13,753	30,726	2.9481	2.3585	56,023	37,377	3.5377	2.9481	58,023	77,721	4.1274	5.3066	72,010	89,512	4.717	5.8962	103,095	99,211	5.8962	6.4858	107,515	104,731	7.6651	7.0755	215,738	120,249	8.2547	7.6651	265,055	153,451	8.8443	10.0236
2026-02-17T00:40:00Z	XLM-USDT	0.169405	0.169405	0.169405	0.169405	1,619	1,996	1,242	1.4758	1.4758	6,535	18,735	2.6564	3.2467	18,350	50,292	3.2467	3.837	20,350	62,099	3.837	5.0176	57,453	67,619	4.4273	5.6079	71,175	83,706	5.6079	6.1982	103,397	102,265	6.7885	6.7885	104,277	118,507	7.3788	8.5594	128,645	122,703	7.9691	9.74	161,210	160,486	8.5594	10.9206
2026-02-17T00:45:00Z	XLM-USDT	0.1697	0.1697	0.1697	0.1697	7,783.5	5,520	10,047	1.1786	1.1786	6,170	19,475	1.7678	1.7678	7,520	28,597	2.9464	2.9464	19,313	40,383	3.5357	6.482	22,166	45,903	4.1249	7.0713	28,114	59,283	4.7142	10.607	63,430	97,235	5.3035	11.7855	65,430	115,616	7.0713	12.3748	76,713	177,034	7.6606	15.9104	109,892	184,092	8.2499	17.089
2026-02-17T00:50:00Z	XLM-USDT	0.16939	0.16939	0.16939	0.16939	3,404.5	5,520	1,289	1.7711	1.7711	6,785	11,393	2.3614	2.3614	8,785	13,393	2.9518	3.5421	14,458	51,717	3.5421	4.1325	32,910	64,405	4.1325	5.9035	65,743	98,684	4.7228	6.4939	69,901	112,245	5.9035	7.0842	103,395	112,895	6.4939	8.265	202,289	117,097	7.0842	8.8553	215,564	133,980	7.6746	10.6264
2026-02-17T00:55:00Z	XLM-USDT	0.169145	0.169145	0.169145	0.169145	1,620	2,225	1,015	2.0692	2.0692	4,225	1,665	2.6604	2.6604	18,057	3,665	3.2516	3.2516	48,622	12,909	3.8429	3.8429	61,035	26,734	5.6165	4.4341	92,222	32,254	6.2077	5.0253	124,133	62,790	8.5725	5.6165	157,697	78,361	9.1637	7.9813	183,010	98,198	9.7549	9.7549	192,743	125,115	10.9374	10.3462
2026-02-17T01:00:00Z	XLM-USDT	0.16917	0.16917	0.16917	0.16917	6,587	7,654	5,520	0.5911	0.5911	9,654	7,146	4.1378	1.1822	23,141	7,797	4.729	2.3645	55,445	19,867	5.3201	2.9556	67,279	21,867	6.5023	4.1378	69,279	67,326	7.0935	4.729	102,235	76,154	7.6846	5.3201	106,358	91,517	9.4579	6.5023	139,647	107,968	10.0491	7.0935	158,007	127,036	10.6402	8.8668
2026-02-17T01:05:00Z	XLM-USDT	0.169575	0.169575	0.169575	0.169575	2,305	3,261	1,349	0.2949	0.2949	6,748	10,705	0.8846	1.4743	20,742	18,225	3.2434	2.6537	32,547	49,438	5.6022	3.2434	44,929	69,960	6.192	6.192	145,226	74,188	7.3714	7.3714	154,830	98,903	7.9611	9.1405	155,481	131,847	9.1405	11.4993	188,166	150,389	10.3199	13.8582	188,342	208,916	11.4993	15.0376
2026-02-17T01:10:00Z	XLM-USDT	0.169545	0.169545	0.169545	0.169545	7,993	14,643	1,343	2.0643	2.0643	17,859	10,641	2.6542	2.6542	20,331	22,438	3.8338	4.4236	39,235	47,013	5.0134	5.0134	41,235	66,732	5.6032	7.3727	53,815	95,906	6.193	9.1421	53,878	127,998	7.3727	12.681	85,721	135,056	9.1421	14.4504	183,295	173,638	9.7319	15.0403	218,128	203,095	12.0912	16.2199
2026-02-17T01:15:00Z	XLM-USDT	0.16957	0.16957	0.16957	0.16957	8,443.5	6,212	10,675	1.1795	1.1795	7,563	29,890	3.5384	2.9486	23,798	35,410	4.1281	3.5384	35,601	47,206	4.7178	4.7178	41,121	65,270	5.8973	5.3075	86,334	69,368	7.0767	8.2562	90,499	79,077	7.6665	11.7945	188,817	113,533	9.4356	12.3843	221,538	140,641	10.0254	12.974	234,770	161,246	10.6151	14.1534
2026-02-17T01:20:00Z	XLM-USDT	0.169565	0.169565	0.169565	0.169565	6,546.5	4,318	8,775	0.8846	0.8846	10,926	27,742	1.4744	3.2436	12,926	46,258	2.6538	4.4231	25,842	64,911	3.2436	5.0128	39,645	96,956	3.8333	8.5513	46,477	122,475	4.4231	10.9103	46,950	142,997	5.6026	13.2692	152,024	172,454	6.7821	16.8077	158,654	358,260	7.3718	17.3975	197,115	377,385	7.9615	20.9359
2026-02-17T01:25:00Z	XLM-USDT	0.16931	0.16931	0.16931	0.16931	6,398	4,453	8,343	1.7719	1.7719	6,453	17,551	2.9532	2.3625	43,784	30,015	3.5438	3.5438	55,606	32,895	5.3157	4.1344	92,643	63,758	5.9063	4.7251	137,173	83,285	7.0876	5.9063	141,339	99,020	7.6782	7.0876	238,368	112,403	8.2689	8.2689	251,962	148,386	8.8595	10.6314	284,118	177,589	10.0408	12.4033
2026-02-17T01:30:00Z	XLM-USDT	0.169685	0.169685	0.169685	0.169685	10,229	9,300	11,158	1.4733	1.4733	14,820	29,923	2.0626	3.2413	16,820	60,989	2.652	5.5986	28,614	66,509	3.2413	6.1879	42,934	79,834	3.8306	9.7239	43,814	83,931	5.5986	10.9026	51,054	92,530	7.3666	12.0812	65,769	101,065	9.1346	12.6705	163,283	132,903	9.7239	15.6172	176,282	139,961	11.4919	16.2065
2026-02-17T01:35:00Z	XLM-USDT	0.16963	0.16963	0.16963	0.16963	4,979	685	9,273	1.7686	1.7686	7,552	10,574	2.3581	2.9476	20,722	29,475	2.9476	3.5371	28,242	41,264	3.5371	5.8952	47,101	65,912	4.1266	6.4847	47,981	76,228	4.7161	11.2008	75,826	85,475	6.4847	14.1484	186,767	143,633	9.4323	16.5065	197,869	164,238	10.0218	17.096	227,039	171,183	12.9694	17.6856
2026-02-17T01:40:00Z	XLM-USDT	0.169375	0.169375	0.169375	0.169375	2,790.5	1,277	4,304	1.476	1.476	8,536	5,657	2.6568	2.0664	10,536	10,774	3.2472	2.6568	43,900	22,584	3.8376	3.2472	55,717	24,584	4.428	3.8376	61,237	30,104	5.0185	5.0185	100,271	49,213	6.1993	5.6089	115,588	62,782	6.7897	7.3801	147,207	78,562	10.3321	7.9705	168,029	89,674	10.9225	8.5609
2026-02-17T01:45:00Z	XLM-USDT	0.16916	0.16916	0.16916	0.16916	1,257	1,259	1,255	1.7735	1.7735	3,259	1,939	2.3646	2.9558	9,781	47,252	2.9558	4.1381	11,781	52,772	3.5469	4.7293	56,156	61,893	4.1381	5.9116	65,769	77,943	5.3204	7.0939	98,073	82,123	6.5027	7.685	111,287	95,736	8.2762	8.8673	158,887	111,942	8.8673	9.4585	170,012	165,729	9.4585	11.8231
2026-02-17T01:50:00Z	XLM-USDT	0.168955	0.168955	0.168955	0.168955	1,617	1,311	1,923	1.4797	1.4797	3,311	3,923	2.6634	2.6634	35,134	21,282	3.2553	3.2553	46,981	23,282	4.4391	3.8472	59,037	25,966	5.0309	4.4391	91,501	57,763	5.6228	5.0309	95,611	73,974	6.8065	7.3984	190,793	83,089	8.5822	8.5822	267,023	99,456	9.174	9.7659	280,334	112,773	10.9497	11.5415
2026-02-17T01:55:00Z	XLM-USDT	0.168755	0.168755	0.168755	0.168755	1,607.5	1,279	1,936	1.4814	1.4814	6,799	3,936	2.074	3.2592	8,799	15,788	2.6666	3.8517	40,998	17,788	3.2592	5.0369	52,858	56,678	3.8517	5.6295	59,628	65,658	5.0369	6.8146	92,475	81,378	5.6295	7.9998	136,809	97,723	8.5923	9.7775	177,609	133,630	11.5552	12.1478	184,072	162,940	12.1478	12.7404
2026-02-17T02:00:00Z	XLM-USDT	0.16847	0.16847	0.16847	0.16847	6,307.5	7,095	5,520	0.5936	0.5936	8,369	6,207	1.1872	1.1872	10,369	7,407	2.3743	1.7807	62,140	8,634	2.9679	2.9679	76,193	20,507	3.5615	4.7486	109,237	26,994	5.3422	5.9358	142,954	63,689	7.7165	6.5294	148,474	106,114	8.3101	8.3101	155,977	122,612	8.9037	8.9037	163,047	141,382	9.4972	10.0908
2026-02-17T02:05:00Z	XLM-USDT	0.16933	0.16933	0.16933	0.16933	9,071	8,232	9,910	2.3623	2.3623	11,874	16,667	2.9528	2.9528	15,337	26,594	3.5434	3.5434	17,337	56,872	4.7245	5.3151	43,845	66,660	5.3151	5.9056	57,669	77,772	6.4962	7.0868	63,189	86,474	8.2679	8.2679	70,343	90,521	10.0396	9.449	104,584	100,807	10.6301	10.6301	142,790	110,527	11.8113	12.9924
2026-02-17T02:10:00Z	XLM-USDT	0.16991	0.16991	0.16991	0.16991	5,796	1,336	10,256	1.1771	1.1771	8,883	13,497	1.7656	2.3542	10,883	30,818	2.9427	2.9427	26,493	42,589	3.5313	5.2969	38,273	74,181	4.1198	5.8855	69,898	89,981	4.7084	6.474	75,418	106,088	6.474	8.2397	107,687	137,364	7.0626	9.4168	123,225	166,464	7.6511	10.5938	140,592	177,541	8.8282	12.3595
2026-02-17T02:15:00Z	XLM-USDT	0.16986	0.16986	0.16986	0.16986	8,601.5	7,364	9,839	1.1774	1.1774	8,674	11,086	1.7662	1.7662	23,449	30,736	2.9436	2.3549	65,470	42,512	4.121	3.5323	68,151	48,032	5.2985	4.121	74,551	67,254	5.8872	6.4759	88,567	82,806	6.4759	8.2421	119,420	86,980	7.0646	9.4195	123,625	105,951	8.2421	11.1857	154,787	112,896	10.0082	13.5406
2026-02-17T02:20:00Z	XLM-USDT	0.170195	0.170195	0.170195	0.170195	5,374.5	1,293	9,456	0.8813	0.8813	8,935	15,288	1.4689	2.0565	9,616	24,215	2.0565	3.2316	21,374	32,858	2.644	3.8191	67,327	53,253	3.2316	5.5818	72,847	63,063	4.4067	6.1694	105,310	68,583	5.5818	6.757	121,002	81,692	6.757	8.5196	134,319	98,058	9.6948	9.1072	176,238	106,773	10.2823	11.4574
2026-02-17T02:25:00Z	XLM-USDT	0.17004	0.17004	0.17004	0.17004	5,011	4,139	5,883	1.1762	1.1762	7,628	10,260	2.3524	1.7643	16,192	28,627	2.9405	3.5286	29,115	34,147	3.5286	4.7048	62,140	45,909	4.1167	5.881	83,094	65,003	4.7048	6.4691	100,737	78,233	5.881	7.0572	104,892	105,853	6.4691	7.6453	143,959	110,046	7.6453	8.2334	157,530	139,140	9.9976	8.8215
2026-02-17T02:30:00Z	XLM-USDT	0.17014	0.17014	0.17014	0.17014	8,645.5	7,496	9,795	1.1755	1.1755	13,016	11,072	1.7633	1.7633	14,274	19,927	2.351	2.351	29,495	29,260	2.9388	3.5265	41,255	39,569	3.5265	4.1143	42,135	49,215	4.1143	5.2898	42,977	66,488	5.2898	6.4653	56,275	79,668	5.8775	8.8163	64,152	95,322	7.053	9.404	95,524	128,547	10.5795	11.1673
2026-02-17T02:35:00Z	XLM-USDT	0.16973	0.16973	0.16973	0.16973	7,155	13,064	1,246	1.1783	1.1783	14,378	10,159	1.7675	1.7675	17,258	12,159	2.3567	3.535	55,186	31,533	2.9459	4.1242	71,162	63,912	3.535	5.8917	104,226	84,272	5.3025	6.4809	108,319	89,792	5.8917	7.0701	123,418	106,298	7.0701	8.2484	136,556	127,183	7.6592	10.6051	169,954	140,619	8.2484	11.7834
2026-02-17T02:40:00Z	XLM-USDT	0.17008	0.17008	0.17008	0.17008	9,572.5	7,702	11,443	1.1759	1.1759	8,918	13,443	1.7639	1.7639	10,918	32,049	2.9398	2.3518	37,860	65,264	3.5278	4.7037	71,105	77,023	4.1157	5.2916	76,625	96,132	4.7037	5.8796	77,505	118,585	5.8796	7.0555	84,567	131,980	6.4675	8.2314	85,409	136,089	7.0555	8.8194	126,658	175,667	7.6435	9.4073
2026-02-17T02:45:00Z	XLM-USDT	0.170085	0.170085	0.170085	0.170085	6,477	3,833	9,121	0.8819	0.8819	5,833	10,424	1.4699	1.4699	13,937	29,642	2.0578	2.6457	47,257	41,400	2.6457	4.9975	65,385	92,528	3.2337	5.5854	80,338	113,903	3.8216	7.9372	116,160	118,119	4.9975	10.289	132,502	133,741	6.1734	10.8769	164,580	146,883	7.3493	11.4649	196,182	172,338	9.1131	12.6407
2026-02-17T02:50:00Z	XLM-USDT	0.16985	0.16985	0.16985	0.16985	11,168	10,954	11,382	1.1775	1.1775	21,024	13,382	1.7663	2.9438	24,645	44,247	2.355	3.5325	26,645	75,567	3.5325	4.1213	65,511	76,767	4.1213	4.71	93,802	82,287	4.71	5.2988	97,967	98,255	5.2988	6.4763	130,693	114,286	6.4763	7.6538	247,151	146,075	8.2426	8.8313	279,268	158,032	9.4201	10.5976
2026-02-17T02:55:00Z	XLM-USDT	0.16956	0.16956	0.16956	0.16956	1,845	1,227	2,463	1.7693	1.7693	5,224	3,343	2.9488	2.9488	11,569	15,982	3.5386	4.1283	17,089	48,291	4.1283	4.7181	28,893	53,811	8.8464	5.8976	62,606	70,283	9.4362	7.0771	79,024	79,923	10.6157	7.6669	113,081	96,742	11.7952	10.6157	124,169	125,917	13.5645	12.385	154,469	155,088	14.1543	12.9748
2026-02-17T03:00:00Z	XLM-USDT	0.16894	0.16894	0.16894	0.16894	3,923.5	5,771	2,076	1.7758	1.7758	9,801	7,596	2.3677	2.3677	11,801	20,284	5.9193	2.9596	24,969	22,284	6.5112	4.1435	58,094	54,723	7.695	4.7354	84,357	58,911	10.0627	5.9193	97,588	75,449	11.2466	7.1031	100,648	92,144	11.8385	8.8789	134,453	117,438	12.4304	11.2466	168,266	122,274	14.7982	14.7982
2026-02-17T03:05:00Z	XLM-USDT	0.16889	0.16889	0.16889	0.16889	4,632	8,150	1,114	1.1842	1.1842	15,320	9,480	1.7763	1.7763	48,051	15,846	5.3289	2.9605	59,904	49,062	5.921	3.5526	76,923	60,908	6.5131	4.1447	108,796	78,820	7.6973	5.921	142,460	78,972	9.4736	6.5131	307,702	95,040	10.0657	8.2894	336,993	108,190	11.842	9.4736	370,174	132,530	12.4341	10.0657
2026-02-17T03:10:00Z	XLM-USDT	0.168795	0.168795	0.168795	0.168795	3,044	3,992	2,096	1.4811	1.4811	5,321	13,947	3.2584	3.8508	8,083	18,024	3.8508	5.6281	23,946	34,250	4.4433	7.4054	27,298	45,398	5.0357	10.3676	57,867	54,554	5.6281	10.96	59,867	83,848	7.4054	11.5525	91,054	109,883	7.9979	12.1449	91,900	150,335	8.5903	14.5146	97,420	160,080	9.7752	15.1071
2026-02-17T03:15:00Z	XLM-USDT	0.1687	0.1687	0.1687	0.1687	7,619	1,257	13,981	1.7783	1.7783	8,823	15,308	2.9638	2.3711	10,482	17,308	4.1494	2.9638	12,482	33,423	5.3349	3.5566	45,151	67,013	5.9277	4.1494	111,191	67,862	6.5205	5.3349	144,184	81,170	7.1132	6.5205	160,913	107,500	7.706	7.1132	166,433	108,380	8.8915	7.706	199,766	124,849	9.4843	9.4843
2026-02-17T03:20:00Z	XLM-USDT	0.16853	0.16853	0.16853	0.16853	3,425.5	1,262	5,589	1.7801	1.7801	3,262	6,438	2.3735	2.3735	45,673	6,765	2.9668	3.5602	57,551	18,634	4.7469	4.7469	91,426	22,780	5.3403	5.3403	125,640	54,850	7.1204	5.9337	131,160	68,016	7.7138	7.7138	213,067	84,930	8.9005	8.3071	245,442	94,209	9.4939	8.9005	272,107	123,545	10.0872	11.274
2026-02-17T03:25:00Z	XLM-USDT	0.16871	0.16871	0.16871	0.16871	3,469	1,205	5,733	1.1855	1.1855	12,085	6,582	2.9637	1.7782	45,681	7,279	3.5564	2.3709	57,545	8,479	5.9273	2.9637	91,263	22,336	6.5201	3.5564	109,040	27,207	8.2983	4.1491	129,920	78,443	8.891	5.3346	164,313	82,532	9.4837	6.5201	199,052	99,642	10.0765	7.7055	299,206	126,377	10.6692	8.2983
2026-02-17T03:30:00Z	XLM-USDT	0.168695	0.168695	0.168695	0.168695	3,836	2,152	5,520	1.482	1.482	12,346	6,720	2.6675	2.0748	45,220	7,528	3.2603	2.6675	57,085	21,385	3.8531	3.8531	58,550	25,870	4.4459	4.4459	60,516	62,703	5.0387	5.0387	94,056	67,697	5.6315	5.6315	99,576	98,040	7.4098	6.817	114,555	124,775	8.0026	9.1882	148,948	135,926	8.5954	10.3738
2026-02-17T03:35:00Z	XLM-USDT	0.16815	0.16815	0.16815	0.16815	3,044.5	3,623	2,466	1.1894	1.1894	4,931	3,237	2.3788	1.7841	6,931	8,757	3.5682	2.9735	20,836	20,653	4.1629	4.1629	29,539	22,653	4.7577	4.7577	63,495	56,301	6.5418	5.3524	101,466	74,153	7.7312	6.5418	106,986	90,857	8.3259	7.7312	152,309	107,974	9.5153	9.5153	165,703	117,171	10.11	10.11
2026-02-17T03:40:00Z	XLM-USDT	0.168225	0.168225	0.168225	0.168225	1,656	1,341	1,971	2.0805	2.0805	10,202	3,282	2.675	2.675	30,791	8,802	3.2694	4.4583	32,791	20,691	3.8639	5.0528	34,791	49,956	5.0528	8.025	167,465	61,142	6.2416	9.8083	171,694	85,367	7.4305	11.5916	187,689	127,538	9.2139	13.9694	201,253	137,379	10.4027	14.5638	279,746	360,583	12.1861	15.7527
2026-02-17T03:45:00Z	XLM-USDT	0.168135	0.168135	0.168135	0.168135	1,005.5	1,238	773	2.0817	2.0817	2,576	1,973	2.6764	2.6764	45,587	3,173	3.2712	3.2712	59,492	48,589	3.8659	5.0555	93,715	54,989	5.6502	5.6502	99,235	72,076	6.245	6.8397	112,410	82,408	8.0293	7.4345	247,283	86,571	9.2188	8.624	262,478	103,826	10.4083	9.2188	308,593	115,012	11.5978	10.4083
2026-02-17T03:50:00Z	XLM-USDT	0.168085	0.168085	0.168085	0.168085	1,652	1,326	1,978	1.4873	1.4873	2,626	3,951	2.0823	2.0823	4,626	5,271	2.6772	2.6772	38,763	7,271	3.2722	3.2722	59,139	12,791	3.8671	3.8671	63,361	26,691	5.057	4.462	101,668	58,801	5.6519	5.057	202,518	85,224	6.2468	6.8418	248,640	98,856	9.2215	7.4367	283,577	114,276	11.0063	8.6266
2026-02-17T03:55:00Z	XLM-USDT	0.1679	0.1679	0.1679	0.1679	1,269.5	1,296	1,243	1.7868	1.7868	2,665	2,443	2.3824	2.3824	33,782	17,129	2.978	3.5736	34,662	22,649	3.5736	4.1691	46,584	55,740	4.1691	5.3603	87,522	56,620	4.7647	5.9559	93,042	72,469	5.3603	7.1471	95,226	82,049	5.9559	7.7427	126,963	93,260	7.1471	10.7207	159,024	109,096	9.5295	11.3163
2026-02-17T04:00:00Z	XLM-USDT	0.167685	0.167685	0.167685	0.167685	7,158.5	11,090	3,227	0.2982	0.2982	12,337	8,747	3.28	2.0872	19,726	10,747	4.4727	2.6836	31,664	16,267	5.069	3.28	33,015	50,737	5.6654	3.8763	66,497	62,664	8.0508	4.4727	70,647	75,873	8.6472	5.6654	76,167	92,429	9.2435	6.2617	89,721	101,653	9.8399	6.8581	140,474	118,364	11.0326	9.8399
2026-02-17T04:05:00Z	XLM-USDT	0.1674	0.1674	0.1674	0.1674	4,474.5	7,650	1,299	1.1947	1.1947	20,423	2,499	1.7921	1.7921	53,499	4,499	3.5842	2.9869	55,397	22,743	4.1816	3.5842	67,354	26,915	5.3763	7.1685	101,095	40,218	5.9737	7.7658	106,615	49,193	7.1685	8.3632	136,190	66,035	7.7658	8.9606	168,957	95,577	8.3632	10.1553	201,279	106,812	10.7527	10.7527
2026-02-17T04:10:00Z	XLM-USDT	0.167545	0.167545	0.167545	0.167545	7,445	8,017	6,873	1.4921	1.4921	9,277	7,648	2.089	2.089	11,277	8,848	2.6858	3.2827	31,067	20,701	3.2827	3.8796	65,706	32,639	3.8796	4.4764	73,847	65,674	5.0733	5.6701	79,367	101,129	6.267	7.4607	125,728	114,639	6.8638	8.0575	158,844	131,161	9.8481	9.8481	200,781	186,700	10.445	11.0418
2026-02-17T04:15:00Z	XLM-USDT	0.1677	0.1677	0.1677	0.1677	8,769	7,820	9,718	1.1926	1.1926	10,034	11,071	1.7889	2.3852	12,034	12,271	2.3852	2.9815	59,212	31,735	2.9815	3.5778	71,146	43,661	3.5778	4.7704	123,853	49,181	5.3667	5.3667	127,975	100,621	5.963	5.963	129,822	112,546	6.5593	7.7519	212,809	128,620	8.3482	8.3482	245,187	142,184	8.9445	8.9445
2026-02-17T04:20:00Z	XLM-USDT	0.16817	0.16817	0.16817	0.16817	7,592.5	4,217	10,968	1.1893	1.1893	8,105	21,003	1.7839	1.7839	28,105	30,815	2.3785	2.9732	40,008	40,033	4.1625	3.5678	47,742	60,746	4.7571	4.1625	54,967	107,164	5.3517	5.9464	59,170	117,286	7.7303	6.541	72,792	126,933	8.9195	7.7303	105,629	143,164	9.5142	8.3249	234,687	156,550	11.2981	10.1088
2026-02-17T04:25:00Z	XLM-USDT	0.167875	0.167875	0.167875	0.167875	5,149.5	777	9,522	0.8935	0.8935	8,417	10,781	1.4892	2.0849	9,645	30,401	2.0849	2.6806	18,423	42,316	2.6806	3.2762	30,346	47,836	3.2762	4.4676	38,246	99,053	3.8719	5.659	43,766	114,915	5.659	8.0417	61,226	119,097	6.2547	8.6374	69,974	135,110	6.8503	10.4244	88,610	148,817	7.446	12.2115
2026-02-17T04:30:00Z	XLM-USDT	0.16766	0.16766	0.16766	0.16766	4,521.5	7,803	1,240	1.1929	1.1929	11,950	11,363	1.7893	1.7893	43,151	25,292	2.3858	4.1751	63,871	49,341	3.5787	4.7716	71,242	80,514	4.1751	6.5609	103,901	98,826	4.7716	7.1573	113,673	114,718	5.9645	8.9467	160,730	132,520	7.1573	10.1396	258,773	148,564	8.9467	11.3325	291,256	159,786	9.5431	11.9289
2026-02-17T04:35:00Z	XLM-USDT	0.16803	0.16803	0.16803	0.16803	5,457	824	10,090	0.5951	0.5951	8,460	12,090	1.7854	1.7854	10,650	30,928	2.3805	2.3805	26,921	32,928	2.9757	4.1659	38,831	44,831	3.5708	4.7611	70,124	98,937	4.1659	5.3562	75,644	114,874	4.7611	7.7367	79,842	118,957	5.9513	9.5221	111,767	135,044	6.5465	10.1172	139,308	146,241	7.1416	13.688
2026-02-17T04:40:00Z	XLM-USDT	0.168105	0.168105	0.168105	0.168105	2,673	824	4,522	0.8923	0.8923	10,694	10,694	1.4872	1.4872	14,081	30,357	2.082	3.2718	25,837	96,730	3.2718	5.0564	85,487	102,250	3.8666	5.6512	117,528	119,160	6.2461	8.0307	218,069	140,546	6.841	10.4102	235,882	165,009	7.4358	11.5999	283,624	191,173	8.0307	12.7896	294,810	242,556	8.6256	13.9794
2026-02-17T04:45:00Z	XLM-USDT	0.16838	0.16838	0.16838	0.16838	9,581.5	8,323	10,840	1.1878	1.1878	9,614	12,840	1.7817	2.9695	11,614	32,659	2.3756	3.5634	30,154	44,537	2.9695	5.3451	73,580	100,618	3.5634	5.9389	79,100	116,687	4.1573	8.3145	83,306	146,105	4.7512	9.5023	145,461	150,205	5.9389	10.0962	151,722	160,150	8.9084	11.284	184,232	184,725	9.5023	11.8779
2026-02-17T04:50:00Z	XLM-USDT	0.168415	0.168415	0.168415	0.168415	5,625	821	10,429	0.8907	0.8907	9,005	12,429	2.0782	2.0782	25,112	31,514	2.672	2.672	45,320	43,390	3.2657	4.4533	76,665	74,707	3.8595	5.0471	80,770	75,907	5.0471	5.6408	89,462	90,614	5.6408	6.2346	129,860	100,868	6.2346	6.8284	204,852	116,834	6.8284	7.4221	237,485	132,950	10.9848	9.7972
2026-02-17T04:55:00Z	XLM-USDT	0.16832	0.16832	0.16832	0.16832	5,439.5	1,140	9,739	1.1882	1.1882	9,294	11,026	1.7823	1.7823	11,294	13,026	2.9705	2.3764	23,184	32,627	3.5646	2.9705	75,452	75,281	4.1587	4.7529	80,972	76,481	4.7529	5.347	113,280	96,889	5.9411	5.9411	130,409	113,453	6.5352	6.5352	163,040	118,973	8.3175	7.1293	196,012	135,258	10.6939	10.0998
2026-02-17T05:00:00Z	XLM-USDT	0.16833	0.16833	0.16833	0.16833	9,093.5	8,311	9,876	1.1881	1.1881	9,614	11,170	2.3763	1.7822	50,752	29,685	2.9704	2.3763	69,017	41,569	3.5644	3.5644	80,908	47,909	4.7526	4.1585	120,611	81,388	5.3466	5.9407	125,511	91,234	5.9407	6.5348	141,577	100,220	6.5348	7.1289	176,016	117,286	8.9111	7.7229	189,083	132,579	10.0992	8.317
2026-02-17T05:05:00Z	XLM-USDT	0.16808	0.16808	0.16808	0.16808	2,661	4,364	958	0.595	0.595	8,755	1,047	1.1899	1.1899	10,017	2,390	2.3798	1.7849	12,017	4,390	3.5697	2.9748	28,612	21,812	4.1647	3.5697	40,523	64,091	5.9495	4.1647	46,043	80,560	6.5445	6.5445	56,218	99,770	7.1395	7.1395	72,389	113,330	7.7344	7.7344	76,525	142,707	8.3294	8.9243
2026-02-17T05:10:00Z	XLM-USDT	0.1682	0.1682	0.1682	0.1682	10,056	9,226	10,886	1.1891	1.1891	10,459	30,823	2.3781	2.3781	12,459	36,343	2.9727	2.9727	75,080	37,543	3.5672	4.1617	108,351	82,021	5.9453	5.3508	113,871	100,436	6.5398	5.9453	133,917	117,046	7.1344	7.7289	134,797	146,458	7.7289	8.3234	168,404	150,538	8.3234	8.918	202,358	196,714	10.7015	10.107
2026-02-17T05:15:00Z	XLM-USDT	0.167605	0.167605	0.167605	0.167605	2,425.5	3,321	1,530	2.0882	2.0882	45,231	2,350	2.6849	3.2815	57,171	3,230	3.2815	4.4748	62,691	38,269	3.8782	8.0547	64,691	50,203	4.4748	8.6513	98,436	54,391	5.0714	9.8446	99,316	71,234	5.6681	10.4412	104,836	80,661	6.8614	11.0379	139,737	120,642	7.458	11.6345	144,013	127,587	8.6513	12.2311
2026-02-17T05:20:00Z	XLM-USDT	0.167285	0.167285	0.167285	0.167285	1,243	1,252	1,234	2.0922	2.0922	11,537	2,764	2.69	2.69	32,346	14,722	3.2878	3.8856	64,443	21,942	4.4834	4.4834	65,323	54,006	6.2767	5.6789	103,588	79,921	6.8745	8.0701	136,660	84,138	8.0701	9.2656	152,801	97,412	8.6678	11.059	187,157	125,627	9.2656	11.6568	319,944	155,195	11.6568	13.4501
2026-02-17T05:25:00Z	XLM-USDT	0.167275	0.167275	0.167275	0.167275	3,479	5,637	1,321	0.8967	0.8967	6,924	6,841	2.0924	1.4945	14,683	7,661	2.6902	2.0924	16,683	8,861	5.6793	3.8858	26,440	10,861	6.2771	6.8749	43,218	20,161	8.6684	7.4727	75,970	24,408	10.4618	8.0705	105,533	40,764	11.6575	11.0596	135,094	41,644	12.2553	11.6575	150,475	66,420	12.8531	13.4509
2026-02-17T05:30:00Z	XLM-USDT	0.167005	0.167005	0.167005	0.167005	4,975.5	8,660	1,291	2.0957	2.0957	11,916	2,154	2.6945	3.8921	24,779	4,154	3.2933	4.4909	30,299	6,154	4.4909	5.6885	34,508	55,842	5.6885	6.2872	46,077	57,042	6.2872	6.886	53,965	73,452	6.886	8.6824	74,972	86,601	7.4848	9.2812	108,179	96,242	8.6824	9.8799	137,791	112,808	10.4787	11.6763
2026-02-17T05:35:00Z	XLM-USDT	0.16704	0.16704	0.16704	0.16704	1,070	887	1,253	1.1973	1.1973	1,767	6,773	2.3946	2.9933	5,497	7,636	2.9933	3.592	17,479	50,529	3.592	4.1906	22,562	61,053	4.1906	4.7893	28,082	76,817	5.3879	6.5852	32,239	81,064	5.9866	9.5785	40,711	114,194	7.7826	10.1772	49,240	142,644	9.5785	10.7759	60,499	166,748	10.7759	11.3745
2026-02-17T05:40:00Z	XLM-USDT	0.167555	0.167555	0.167555	0.167555	5,099	8,845	1,353	0.8952	0.8952	10,137	3,353	2.0889	2.6857	27,711	13,586	2.6857	3.2825	29,454	25,831	3.2825	5.073	46,917	84,255	3.8793	5.6698	78,138	85,455	4.4761	6.2666	82,345	101,359	5.073	8.0571	127,680	105,525	6.8634	9.8475	159,854	131,156	9.2507	10.4443	198,663	141,303	9.8475	11.0412
2026-02-17T05:45:00Z	XLM-USDT	0.16776	0.16776	0.16776	0.16776	4,887.5	8,474	1,301	1.1922	1.1922	25,906	10,708	1.7883	1.7883	27,201	12,708	2.3844	3.5765	65,419	30,805	3.5765	4.1726	78,211	42,727	4.1726	5.3648	96,016	81,981	4.7687	5.9609	132,731	102,018	5.9609	7.1531	166,223	118,575	6.557	8.3453	264,162	136,452	7.1531	8.9413	277,338	178,490	7.7492	10.7296
2026-02-17T05:50:00Z	XLM-USDT	0.16763	0.16763	0.16763	0.16763	9,844	10,552	9,136	1.1931	1.1931	30,284	28,352	2.3862	3.5793	47,743	59,459	3.5793	4.7724	51,993	72,251	5.369	5.369	70,283	93,295	5.9655	5.9655	114,922	128,365	8.3517	7.1586	144,422	132,610	9.5448	7.7552	162,924	133,490	11.3345	8.9483	196,352	149,503	11.931	10.1414	203,683	173,758	12.5276	12.5276
2026-02-17T05:55:00Z	XLM-USDT	0.167615	0.167615	0.167615	0.167615	2,485	3,702	1,268	0.8949	0.8949	12,465	10,509	1.4915	1.4915	24,889	12,509	2.0881	3.2813	76,896	29,966	2.6847	3.8779	88,837	42,760	3.8779	4.4745	94,357	43,969	4.4745	5.0711	146,642	77,604	5.6678	5.6678	179,479	83,124	9.2474	6.2644	190,701	100,857	11.0372	6.861	263,210	118,001	11.6338	8.0542
2026-02-17T06:00:00Z	XLM-USDT	0.167855	0.167855	0.167855	0.167855	4,959.5	8,664	1,255	0.8936	0.8936	9,917	11,364	2.0851	1.4894	26,790	12,598	2.6809	2.6809	60,570	13,458	3.8724	3.2766	66,090	44,149	4.4681	3.8724	78,016	77,901	5.0639	4.4681	96,178	83,421	5.6596	5.6596	130,639	87,539	6.2554	6.2554	134,764	118,386	7.4469	6.8512	183,061	137,777	8.6384	7.4469

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.