timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T06:05:00Z | XLM-USDT | 0.16781 | 0.16781 | 0.16781 | 0.16781 | 6,464 | 1,062 | 11,866 | 1.1918 | 1.1918 | 9,877 | 11,948 | 1.7877 | 1.7877 | 11,115 | 30,450 | 2.3836 | 2.3836 | 28,024 | 31,662 | 2.9796 | 2.9796 | 58,893 | 38,042 | 4.1714 | 3.5755 | 70,822 | 50,842 | 5.3632 | 4.1714 | 80,651 | 90,911 | 5.9591 | 4.7673 | 112,141 | 91,105 | 6.555 | 5.3632 | 130,861 | 104,339 | 7.1509 | 6.555 | 231,095 | 133,648 | 8.9387 | 7.1509 |
2026-02-17T06:10:00Z | XLM-USDT | 0.167815 | 0.167815 | 0.167815 | 0.167815 | 6,781 | 4,480 | 9,082 | 0.8938 | 0.8938 | 5,762 | 10,435 | 2.0856 | 1.4897 | 27,048 | 29,835 | 3.2774 | 2.6815 | 59,962 | 30,777 | 4.4692 | 3.2774 | 60,842 | 43,576 | 5.661 | 3.8733 | 78,470 | 76,460 | 6.2569 | 4.4692 | 121,835 | 82,070 | 6.8528 | 5.0651 | 122,695 | 82,152 | 8.0446 | 6.2569 | 156,620 | 117,958 | 11.024 | 6.8528 | 204,508 | 129,167 | 12.2158 | 8.0446 |
2026-02-17T06:15:00Z | XLM-USDT | 0.167705 | 0.167705 | 0.167705 | 0.167705 | 9,735 | 9,401 | 10,069 | 0.8944 | 0.8944 | 29,058 | 11,374 | 2.087 | 1.4907 | 41,852 | 42,258 | 4.4721 | 3.2796 | 103,227 | 47,778 | 5.0684 | 4.4721 | 137,349 | 48,978 | 6.261 | 5.0684 | 151,045 | 49,858 | 7.4536 | 5.6647 | 184,535 | 82,794 | 9.8387 | 6.261 | 219,014 | 101,620 | 11.0313 | 6.8573 | 237,692 | 102,479 | 13.4164 | 7.4536 | 247,496 | 123,487 | 14.609 | 9.2424 |
2026-02-17T06:20:00Z | XLM-USDT | 0.16771 | 0.16771 | 0.16771 | 0.16771 | 9,228.5 | 9,237 | 9,220 | 1.1925 | 1.1925 | 42,471 | 10,458 | 2.3851 | 1.7888 | 64,224 | 19,256 | 2.9813 | 2.3851 | 76,158 | 29,119 | 4.1739 | 2.9813 | 113,446 | 43,105 | 5.3664 | 4.1739 | 129,746 | 67,668 | 5.9627 | 5.3664 | 164,260 | 81,226 | 7.7515 | 8.3477 | 165,140 | 98,454 | 8.3477 | 8.944 | 213,573 | 102,615 | 8.944 | 9.5403 | 214,432 | 132,107 | 9.5403 | 11.9253 |
2026-02-17T06:25:00Z | XLM-USDT | 0.16781 | 0.16781 | 0.16781 | 0.16781 | 9,487.5 | 8,862 | 10,113 | 1.1918 | 1.1918 | 10,102 | 10,972 | 1.7877 | 2.3836 | 27,748 | 12,172 | 2.9796 | 2.9796 | 61,482 | 43,737 | 3.5755 | 3.5755 | 78,930 | 77,445 | 4.7673 | 4.1714 | 97,178 | 83,845 | 5.3632 | 4.7673 | 131,600 | 102,819 | 5.9591 | 5.9591 | 179,586 | 120,005 | 8.3428 | 6.555 | 214,710 | 137,354 | 10.7264 | 8.9387 | 223,919 | 163,639 | 11.3223 | 11.3223 |
2026-02-17T06:30:00Z | XLM-USDT | 0.167665 | 0.167665 | 0.167665 | 0.167665 | 1,246 | 1,266 | 1,226 | 1.4911 | 1.4911 | 32,379 | 11,016 | 3.2804 | 2.0875 | 51,519 | 22,944 | 3.8768 | 3.8768 | 63,456 | 55,233 | 4.4732 | 4.4732 | 69,856 | 65,059 | 5.0696 | 5.0696 | 101,444 | 80,232 | 6.2625 | 5.6661 | 105,561 | 100,204 | 6.8589 | 6.8589 | 122,576 | 133,803 | 8.0518 | 8.6482 | 187,421 | 149,808 | 8.6482 | 9.2446 | 220,368 | 174,048 | 11.0339 | 11.6303 |
2026-02-17T06:35:00Z | XLM-USDT | 0.167595 | 0.167595 | 0.167595 | 0.167595 | 2,202.5 | 1,325 | 3,080 | 1.4917 | 1.4917 | 10,115 | 3,289 | 2.0884 | 2.0884 | 40,885 | 12,833 | 3.8784 | 2.685 | 52,828 | 25,968 | 5.0718 | 3.2817 | 85,108 | 56,712 | 5.6684 | 4.4751 | 112,099 | 62,232 | 6.2651 | 5.0718 | 144,584 | 63,112 | 8.0551 | 6.2651 | 175,914 | 102,459 | 11.0385 | 7.4585 | 209,683 | 118,735 | 11.6352 | 8.0551 | 242,630 | 132,173 | 12.2319 | 8.6518 |
2026-02-17T06:40:00Z | XLM-USDT | 0.16781 | 0.16781 | 0.16781 | 0.16781 | 8,840 | 8,235 | 9,445 | 1.1918 | 1.1918 | 27,647 | 10,684 | 2.3836 | 2.3836 | 58,548 | 11,884 | 2.9796 | 2.9796 | 71,354 | 30,258 | 3.5755 | 3.5755 | 76,874 | 42,177 | 4.1714 | 4.1714 | 112,596 | 79,454 | 5.3632 | 4.7673 | 145,450 | 98,799 | 5.9591 | 5.9591 | 158,590 | 114,543 | 6.555 | 7.1509 | 177,433 | 132,029 | 7.1509 | 8.9387 | 178,313 | 148,429 | 7.7469 | 10.1305 |
2026-02-17T06:45:00Z | XLM-USDT | 0.16769 | 0.16769 | 0.16769 | 0.16769 | 9,885.5 | 10,309 | 9,462 | 1.1927 | 1.1927 | 29,563 | 10,770 | 2.3854 | 1.789 | 74,314 | 30,151 | 3.578 | 2.9817 | 80,714 | 42,078 | 4.7707 | 3.578 | 85,805 | 43,278 | 5.367 | 4.1744 | 136,906 | 76,064 | 5.9634 | 5.367 | 150,535 | 101,231 | 6.5597 | 5.9634 | 183,977 | 131,167 | 7.1561 | 8.3487 | 213,472 | 159,081 | 11.3304 | 8.9451 | 246,208 | 163,241 | 11.9268 | 10.1378 |
2026-02-17T06:50:00Z | XLM-USDT | 0.16765 | 0.16765 | 0.16765 | 0.16765 | 5,762.5 | 10,278 | 1,247 | 1.7894 | 1.7894 | 12,278 | 11,152 | 2.3859 | 2.3859 | 43,871 | 23,081 | 2.9824 | 4.7718 | 44,751 | 73,911 | 3.5789 | 5.3683 | 56,689 | 75,111 | 4.1754 | 5.9648 | 67,338 | 80,631 | 4.7718 | 6.5613 | 117,841 | 96,723 | 5.3683 | 7.7542 | 131,582 | 127,249 | 7.7542 | 9.5437 | 150,032 | 139,350 | 8.9472 | 10.1402 | 181,956 | 148,572 | 9.5437 | 10.7367 |
2026-02-17T06:55:00Z | XLM-USDT | 0.167575 | 0.167575 | 0.167575 | 0.167575 | 3,708.5 | 6,180 | 1,237 | 2.0886 | 2.0886 | 37,195 | 6,757 | 2.6854 | 2.6854 | 46,695 | 19,572 | 3.2821 | 3.2821 | 47,575 | 29,684 | 3.8789 | 3.8789 | 59,518 | 30,884 | 4.4756 | 5.0724 | 96,675 | 61,873 | 5.0724 | 5.6691 | 148,488 | 62,753 | 6.2659 | 7.4593 | 183,206 | 78,548 | 8.6528 | 8.0561 | 215,462 | 96,363 | 9.8463 | 8.6528 | 241,877 | 113,511 | 10.4431 | 11.6366 |
2026-02-17T07:00:00Z | XLM-USDT | 0.167505 | 0.167505 | 0.167505 | 0.167505 | 6,016.5 | 9,921 | 2,112 | 1.4925 | 1.4925 | 40,676 | 3,312 | 3.2835 | 2.6865 | 52,624 | 8,832 | 4.4775 | 3.2835 | 75,071 | 51,620 | 5.6715 | 3.8805 | 108,726 | 63,560 | 6.2685 | 5.0745 | 115,126 | 80,366 | 6.8655 | 6.2685 | 149,118 | 97,863 | 8.6565 | 6.8655 | 167,312 | 116,994 | 10.4474 | 8.0595 | 201,653 | 133,773 | 11.0444 | 8.6565 | 212,886 | 163,313 | 12.2384 | 9.2535 |
2026-02-17T07:05:00Z | XLM-USDT | 0.16715 | 0.16715 | 0.16715 | 0.16715 | 6,293 | 11,705 | 881 | 0.5983 | 0.5983 | 46,002 | 6,401 | 2.9913 | 2.3931 | 57,974 | 7,633 | 4.1879 | 2.9913 | 97,589 | 19,598 | 5.3844 | 4.1879 | 101,689 | 20,865 | 6.5809 | 4.7861 | 111,036 | 21,117 | 7.1792 | 5.3844 | 119,665 | 54,504 | 7.7774 | 5.9827 | 154,106 | 89,380 | 8.3757 | 8.3757 | 167,699 | 106,289 | 8.974 | 10.1705 | 200,145 | 115,411 | 10.1705 | 10.7688 |
2026-02-17T07:10:00Z | XLM-USDT | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 6,677 | 12,092 | 1,262 | 1.7953 | 1.7953 | 43,751 | 2,143 | 2.3938 | 2.9922 | 55,726 | 9,663 | 4.1891 | 4.1891 | 88,027 | 21,631 | 4.7876 | 4.7876 | 92,213 | 22,831 | 5.386 | 5.386 | 130,349 | 55,343 | 5.9844 | 5.9844 | 181,142 | 64,438 | 7.1813 | 6.5829 | 210,731 | 64,505 | 8.9767 | 7.1813 | 243,760 | 80,883 | 9.5751 | 8.3782 | 274,505 | 97,161 | 12.5673 | 10.772 |
2026-02-17T07:15:00Z | XLM-USDT | 0.16673 | 0.16673 | 0.16673 | 0.16673 | 5,671 | 9,542 | 1,800 | 0.5998 | 0.5998 | 16,393 | 3,568 | 2.3991 | 1.7993 | 64,231 | 5,748 | 3.5986 | 3.5986 | 96,200 | 17,743 | 5.9977 | 4.7982 | 100,406 | 23,263 | 6.5975 | 5.3979 | 123,768 | 32,502 | 7.1973 | 9.5964 | 156,056 | 48,421 | 8.3968 | 10.1961 | 178,374 | 94,090 | 8.9966 | 10.7959 | 210,994 | 123,742 | 10.7959 | 13.195 | 231,479 | 137,008 | 12.5952 | 14.3945 |
2026-02-17T07:20:00Z | XLM-USDT | 0.167145 | 0.167145 | 0.167145 | 0.167145 | 5,222 | 8,878 | 1,566 | 0.8974 | 0.8974 | 10,221 | 12,863 | 2.6923 | 1.4957 | 40,270 | 32,324 | 3.2906 | 2.094 | 45,790 | 64,391 | 3.8888 | 3.8888 | 77,884 | 76,358 | 4.4871 | 5.0854 | 103,951 | 81,878 | 6.282 | 5.6837 | 136,699 | 98,230 | 6.8803 | 6.282 | 137,582 | 148,507 | 7.4785 | 7.4785 | 151,193 | 152,741 | 9.2734 | 8.6751 | 184,268 | 163,999 | 9.8717 | 9.2734 |
2026-02-17T07:25:00Z | XLM-USDT | 0.16721 | 0.16721 | 0.16721 | 0.16721 | 11,423.5 | 12,203 | 10,644 | 1.1961 | 1.1961 | 13,480 | 30,820 | 2.3922 | 2.9903 | 31,798 | 43,662 | 2.9903 | 3.5883 | 37,318 | 74,861 | 3.5883 | 4.1864 | 49,288 | 80,381 | 4.1864 | 4.7844 | 80,515 | 100,087 | 4.7844 | 6.5786 | 98,302 | 116,204 | 5.3825 | 7.1766 | 111,718 | 136,508 | 5.9805 | 8.9708 | 143,581 | 149,680 | 7.1766 | 9.5688 | 176,184 | 192,518 | 8.3727 | 11.961 |
2026-02-17T07:30:00Z | XLM-USDT | 0.16716 | 0.16716 | 0.16716 | 0.16716 | 5,139.5 | 1,188 | 9,091 | 0.5982 | 0.5982 | 9,747 | 10,401 | 1.1965 | 2.3929 | 18,552 | 28,567 | 2.3929 | 2.9911 | 27,199 | 72,816 | 2.9911 | 4.1876 | 39,172 | 74,336 | 3.5894 | 4.7858 | 71,483 | 94,605 | 4.1876 | 5.3841 | 77,003 | 110,717 | 4.7858 | 5.9823 | 86,661 | 116,237 | 5.3841 | 6.5805 | 99,878 | 126,574 | 5.9823 | 7.1788 | 132,151 | 127,454 | 7.1788 | 7.777 |
2026-02-17T07:35:00Z | XLM-USDT | 0.167405 | 0.167405 | 0.167405 | 0.167405 | 9,329 | 9,139 | 9,519 | 1.4934 | 1.4934 | 26,919 | 10,757 | 2.0907 | 2.6881 | 38,874 | 32,133 | 5.0775 | 3.2854 | 63,684 | 76,391 | 5.6749 | 3.8828 | 67,974 | 81,911 | 6.8696 | 4.4802 | 101,558 | 92,112 | 7.4669 | 5.6749 | 114,940 | 109,619 | 8.0643 | 6.2722 | 125,067 | 118,704 | 11.051 | 6.8696 | 178,778 | 135,466 | 12.2458 | 10.4537 | 192,962 | 160,322 | 12.8431 | 11.051 |
2026-02-17T07:40:00Z | XLM-USDT | 0.16737 | 0.16737 | 0.16737 | 0.16737 | 1,353.5 | 1,276 | 1,431 | 0.5975 | 0.5975 | 10,790 | 11,273 | 1.195 | 1.195 | 28,763 | 12,304 | 2.3899 | 2.3899 | 34,283 | 33,716 | 4.1824 | 2.9874 | 64,038 | 64,881 | 4.7798 | 3.5849 | 95,231 | 76,832 | 5.3773 | 4.1824 | 99,497 | 82,352 | 6.5723 | 5.3773 | 131,319 | 118,362 | 7.7672 | 5.9748 | 164,371 | 132,088 | 8.9622 | 7.7672 | 177,677 | 136,270 | 10.1571 | 8.3647 |
2026-02-17T07:45:00Z | XLM-USDT | 0.167415 | 0.167415 | 0.167415 | 0.167415 | 961 | 544 | 1,378 | 0.2987 | 0.2987 | 1,880 | 11,334 | 2.0906 | 0.896 | 11,780 | 12,614 | 4.4799 | 1.4933 | 23,738 | 25,443 | 5.0772 | 2.6879 | 56,340 | 30,963 | 5.6745 | 3.2852 | 61,860 | 83,105 | 7.4665 | 3.8826 | 108,781 | 99,711 | 8.0638 | 6.2718 | 117,634 | 103,910 | 8.6611 | 6.8692 | 164,553 | 104,940 | 10.4531 | 7.4665 | 198,613 | 124,402 | 11.0504 | 8.0638 |
2026-02-17T07:50:00Z | XLM-USDT | 0.16731 | 0.16731 | 0.16731 | 0.16731 | 7,705.5 | 9,132 | 6,279 | 1.1954 | 1.1954 | 10,472 | 7,643 | 1.7931 | 1.7931 | 20,323 | 16,649 | 3.5862 | 2.9885 | 62,066 | 46,009 | 4.1839 | 3.5862 | 74,030 | 77,281 | 5.9769 | 5.3792 | 134,757 | 111,375 | 6.5746 | 5.9769 | 135,787 | 127,321 | 7.77 | 7.77 | 149,589 | 131,538 | 8.9654 | 8.3677 | 193,093 | 190,679 | 10.1608 | 8.9654 | 225,686 | 206,776 | 11.3562 | 10.1608 |
2026-02-17T07:55:00Z | XLM-USDT | 0.16712 | 0.16712 | 0.16712 | 0.16712 | 10,325 | 9,420 | 11,230 | 1.1967 | 1.1967 | 10,776 | 12,430 | 2.3935 | 2.3935 | 29,565 | 32,396 | 3.5902 | 2.9919 | 62,335 | 49,887 | 4.787 | 3.5902 | 74,314 | 92,396 | 5.3854 | 4.1886 | 92,621 | 93,276 | 5.9837 | 4.787 | 131,572 | 102,285 | 7.1805 | 5.3854 | 132,602 | 130,242 | 7.7788 | 6.5821 | 165,851 | 147,094 | 10.1723 | 8.9756 | 218,862 | 176,700 | 12.5658 | 9.574 |
2026-02-17T08:00:00Z | XLM-USDT | 0.16725 | 0.16725 | 0.16725 | 0.16725 | 8,407 | 11,394 | 5,420 | 1.1958 | 1.1958 | 18,479 | 7,330 | 1.7937 | 1.7937 | 19,717 | 17,218 | 2.9895 | 2.3916 | 31,684 | 19,717 | 3.5874 | 2.9895 | 66,576 | 31,676 | 4.1854 | 4.1854 | 79,919 | 65,071 | 4.7833 | 4.7833 | 113,477 | 84,561 | 6.577 | 5.3812 | 152,890 | 118,640 | 8.3707 | 7.7728 | 164,135 | 129,897 | 8.9686 | 8.9686 | 177,845 | 146,812 | 11.3602 | 10.1644 |
2026-02-17T08:05:00Z | XLM-USDT | 0.167185 | 0.167185 | 0.167185 | 0.167185 | 5,793.5 | 6,067 | 5,520 | 0.8972 | 0.8972 | 7,352 | 8,154 | 2.0935 | 1.4953 | 20,797 | 10,154 | 5.0842 | 2.0935 | 64,376 | 43,210 | 5.6823 | 2.6916 | 65,576 | 56,206 | 6.2805 | 3.2898 | 69,722 | 65,491 | 6.8786 | 3.8879 | 80,977 | 87,472 | 7.4767 | 5.0842 | 114,729 | 106,307 | 8.673 | 7.4767 | 120,249 | 123,321 | 9.2712 | 8.673 | 181,892 | 136,841 | 11.0656 | 9.8693 |
2026-02-17T08:10:00Z | XLM-USDT | 0.16726 | 0.16726 | 0.16726 | 0.16726 | 5,164.5 | 1,282 | 9,047 | 1.1957 | 1.1957 | 7,502 | 11,246 | 1.7936 | 1.7936 | 8,702 | 20,421 | 2.9894 | 2.3915 | 22,016 | 31,760 | 3.5872 | 2.9894 | 37,014 | 44,749 | 4.1851 | 3.5872 | 83,407 | 50,269 | 4.783 | 4.1851 | 87,530 | 85,887 | 5.3808 | 6.5766 | 128,346 | 102,947 | 7.7723 | 8.3702 | 135,411 | 107,107 | 8.9681 | 8.9681 | 169,707 | 136,677 | 9.5659 | 9.5659 |
2026-02-17T08:15:00Z | XLM-USDT | 0.16708 | 0.16708 | 0.16708 | 0.16708 | 5,997 | 6,474 | 5,520 | 0.5985 | 0.5985 | 7,711 | 7,793 | 1.7955 | 1.197 | 54,754 | 9,095 | 4.1896 | 2.3941 | 67,685 | 11,095 | 4.7881 | 3.5911 | 101,415 | 23,947 | 6.5837 | 4.1896 | 133,085 | 66,861 | 8.3792 | 4.7881 | 138,605 | 80,628 | 8.9777 | 5.9852 | 151,778 | 101,844 | 10.1748 | 7.1822 | 207,355 | 118,852 | 10.7733 | 7.7807 | 236,947 | 138,188 | 11.9703 | 8.9777 |
2026-02-17T08:20:00Z | XLM-USDT | 0.166985 | 0.166985 | 0.166985 | 0.166985 | 6,613 | 6,396 | 6,830 | 0.8983 | 0.8983 | 8,888 | 8,108 | 2.096 | 2.6949 | 15,032 | 44,705 | 4.4914 | 4.4914 | 27,488 | 48,999 | 5.0903 | 5.0903 | 33,008 | 58,922 | 6.288 | 5.6891 | 78,865 | 64,062 | 6.8868 | 6.288 | 92,130 | 67,242 | 8.6834 | 6.8868 | 127,069 | 84,512 | 9.2823 | 7.4857 | 139,936 | 84,721 | 11.0788 | 8.6834 | 175,237 | 98,504 | 11.6777 | 9.2823 |
2026-02-17T08:25:00Z | XLM-USDT | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 3,625.5 | 5,910 | 1,341 | 2.3981 | 2.3981 | 10,179 | 2,694 | 5.3957 | 2.9976 | 72,755 | 4,047 | 6.5947 | 3.5971 | 78,275 | 16,038 | 7.1942 | 4.1966 | 89,383 | 54,377 | 8.3933 | 4.7962 | 122,656 | 66,367 | 8.9928 | 5.3957 | 160,909 | 72,475 | 10.7914 | 5.9952 | 176,799 | 83,964 | 11.3909 | 6.5947 | 186,664 | 127,848 | 12.5899 | 7.1942 | 210,930 | 152,670 | 13.1894 | 7.7938 |
2026-02-17T08:30:00Z | XLM-USDT | 0.166445 | 0.166445 | 0.166445 | 0.166445 | 1,641 | 2,000 | 1,282 | 0.9012 | 0.9012 | 7,361 | 2,181 | 1.502 | 3.3044 | 8,629 | 15,516 | 2.7036 | 5.1068 | 20,653 | 21,036 | 3.3044 | 5.7076 | 59,796 | 21,916 | 4.506 | 8.1108 | 98,398 | 39,207 | 6.9092 | 9.9132 | 111,839 | 49,044 | 9.9132 | 10.514 | 168,252 | 86,544 | 10.514 | 11.1148 | 188,560 | 121,463 | 11.7156 | 13.518 | 205,760 | 171,396 | 12.3164 | 14.7196 |
2026-02-17T08:35:00Z | XLM-USDT | 0.16616 | 0.16616 | 0.16616 | 0.16616 | 705.5 | 67 | 1,344 | 1.8055 | 1.8055 | 2,067 | 4,977 | 2.4073 | 5.4165 | 8,445 | 39,444 | 3.0091 | 6.0183 | 20,488 | 44,964 | 3.611 | 6.6201 | 22,267 | 73,551 | 4.2128 | 8.4256 | 27,787 | 90,266 | 4.8146 | 9.0274 | 31,950 | 95,430 | 5.4165 | 9.6293 | 65,106 | 99,875 | 6.0183 | 10.2311 | 89,984 | 125,195 | 7.222 | 11.4348 | 128,429 | 139,483 | 8.4256 | 12.0366 |
2026-02-17T08:40:00Z | XLM-USDT | 0.16627 | 0.16627 | 0.16627 | 0.16627 | 4,292 | 1,282 | 7,302 | 1.8043 | 1.8043 | 3,282 | 10,201 | 2.4057 | 4.8115 | 20,226 | 22,454 | 3.0072 | 5.4129 | 51,752 | 65,977 | 3.6086 | 6.0143 | 61,463 | 73,131 | 4.21 | 6.6157 | 93,628 | 89,187 | 6.0143 | 8.42 | 170,707 | 117,163 | 6.6157 | 10.2243 | 171,587 | 143,278 | 7.8186 | 10.8258 | 187,947 | 167,838 | 8.42 | 13.2315 | 250,185 | 200,576 | 10.2243 | 15.6372 |
2026-02-17T08:45:00Z | XLM-USDT | 0.16622 | 0.16622 | 0.16622 | 0.16622 | 4,728.5 | 5,669 | 3,788 | 1.8048 | 1.8048 | 28,080 | 5,788 | 3.0081 | 4.2113 | 60,819 | 38,499 | 3.6097 | 4.8129 | 65,003 | 44,993 | 4.2113 | 5.4145 | 213,098 | 55,050 | 6.0161 | 6.0161 | 247,159 | 67,081 | 6.6177 | 6.6177 | 263,399 | 85,391 | 7.821 | 7.2193 | 307,704 | 86,292 | 9.0242 | 7.821 | 319,153 | 87,172 | 9.6258 | 8.4226 | 341,074 | 91,478 | 10.2274 | 9.0242 |
2026-02-17T08:50:00Z | XLM-USDT | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 13,823.5 | 18,014 | 9,633 | 3.0084 | 3.0084 | 20,014 | 15,153 | 4.8135 | 4.2118 | 25,534 | 16,645 | 5.4152 | 4.8135 | 34,371 | 18,645 | 6.6185 | 5.4152 | 35,251 | 31,580 | 7.8219 | 6.0168 | 38,152 | 68,313 | 9.0253 | 6.6185 | 71,577 | 93,585 | 9.627 | 9.0253 | 105,342 | 97,802 | 12.0337 | 9.627 | 114,993 | 131,487 | 12.6354 | 11.432 | 124,893 | 141,545 | 13.2371 | 13.8387 |
2026-02-17T08:55:00Z | XLM-USDT | 0.166245 | 0.166245 | 0.166245 | 0.166245 | 11,489 | 12,058 | 10,920 | 1.5038 | 1.5038 | 13,353 | 12,920 | 2.1053 | 5.1129 | 28,496 | 54,383 | 3.3084 | 5.7145 | 29,376 | 63,226 | 3.9099 | 6.316 | 60,747 | 64,718 | 4.5114 | 6.9175 | 66,862 | 76,746 | 5.1129 | 7.519 | 99,414 | 92,997 | 6.9175 | 8.1205 | 170,376 | 98,517 | 8.1205 | 8.7221 | 175,169 | 115,835 | 8.7221 | 9.9251 | 300,234 | 136,198 | 10.5266 | 11.1282 |
2026-02-17T09:00:00Z | XLM-USDT | 0.166355 | 0.166355 | 0.166355 | 0.166355 | 3,115.5 | 4,691 | 1,540 | 0.9017 | 0.9017 | 5,427 | 3,540 | 2.7051 | 2.1039 | 20,360 | 15,212 | 3.3062 | 2.7051 | 31,182 | 20,732 | 3.9073 | 3.3062 | 64,138 | 55,660 | 4.5084 | 3.9073 | 73,869 | 69,102 | 6.3118 | 4.5084 | 106,785 | 88,203 | 6.9129 | 5.1096 | 140,034 | 89,105 | 9.3174 | 6.3118 | 161,281 | 105,888 | 11.1208 | 6.9129 | 269,434 | 110,069 | 11.7219 | 8.7163 |
2026-02-17T09:05:00Z | XLM-USDT | 0.165945 | 0.165945 | 0.165945 | 0.165945 | 2,964.5 | 4,385 | 1,544 | 0.9039 | 0.9039 | 9,142 | 2,446 | 2.1091 | 2.1091 | 10,022 | 47,463 | 2.7117 | 3.3144 | 22,085 | 52,983 | 5.7248 | 3.917 | 27,338 | 54,323 | 6.3274 | 4.5196 | 42,032 | 70,107 | 6.93 | 6.3274 | 71,821 | 80,818 | 8.1352 | 7.5326 | 133,542 | 90,651 | 9.3404 | 8.1352 | 144,882 | 110,869 | 9.9431 | 8.7378 | 165,922 | 110,989 | 10.5457 | 9.9431 |
2026-02-17T09:10:00Z | XLM-USDT | 0.165895 | 0.165895 | 0.165895 | 0.165895 | 1,223 | 902 | 1,544 | 2.1098 | 2.1098 | 21,982 | 11,294 | 3.3154 | 3.3154 | 27,502 | 13,294 | 5.7265 | 3.9181 | 83,103 | 18,814 | 8.1377 | 4.5209 | 136,900 | 20,171 | 8.7405 | 6.3293 | 197,817 | 39,500 | 10.5488 | 6.9321 | 237,661 | 57,521 | 11.1516 | 8.1377 | 249,818 | 61,815 | 11.7544 | 9.9461 | 281,688 | 87,776 | 12.3572 | 11.7544 | 303,643 | 121,595 | 13.5628 | 12.96 |
2026-02-17T09:15:00Z | XLM-USDT | 0.165935 | 0.165935 | 0.165935 | 0.165935 | 4,861 | 8,242 | 1,480 | 2.1093 | 2.1093 | 10,602 | 35,447 | 2.7119 | 2.7119 | 11,857 | 45,316 | 3.3146 | 3.3146 | 23,918 | 50,836 | 3.9172 | 4.5198 | 33,694 | 81,324 | 4.5198 | 5.1225 | 34,574 | 100,711 | 5.7251 | 6.3278 | 66,450 | 118,041 | 6.3278 | 8.1357 | 76,202 | 131,425 | 6.9304 | 9.9437 | 138,529 | 167,686 | 8.7384 | 11.1489 | 236,086 | 186,048 | 9.9437 | 12.3542 |
2026-02-17T09:20:00Z | XLM-USDT | 0.165915 | 0.165915 | 0.165915 | 0.165915 | 2,968 | 4,584 | 1,352 | 1.5068 | 1.5068 | 6,584 | 10,260 | 2.7122 | 3.315 | 22,762 | 10,366 | 3.315 | 4.5204 | 55,236 | 12,366 | 3.9177 | 5.7258 | 64,335 | 24,419 | 5.1231 | 6.3285 | 96,570 | 40,806 | 6.3285 | 6.9313 | 110,369 | 50,172 | 6.9313 | 7.534 | 121,711 | 66,798 | 8.7394 | 8.7394 | 143,028 | 96,211 | 9.3421 | 11.753 | 158,102 | 115,918 | 9.9449 | 12.3557 |
2026-02-17T09:25:00Z | XLM-USDT | 0.16587 | 0.16587 | 0.16587 | 0.16587 | 7,071.5 | 4,305 | 9,838 | 1.8086 | 1.8086 | 5,565 | 11,188 | 2.4115 | 2.4115 | 17,628 | 17,216 | 3.0144 | 3.0144 | 27,577 | 19,216 | 4.2202 | 4.2202 | 38,919 | 47,797 | 7.2346 | 4.8231 | 142,877 | 49,900 | 9.0432 | 5.4259 | 160,133 | 63,155 | 10.249 | 7.2346 | 165,411 | 72,701 | 10.8519 | 7.8375 | 207,850 | 83,208 | 11.4548 | 8.4403 | 249,637 | 99,513 | 12.6605 | 9.0432 |
2026-02-17T09:30:00Z | XLM-USDT | 0.165915 | 0.165915 | 0.165915 | 0.165915 | 8,209 | 3,036 | 13,382 | 0.9041 | 0.9041 | 8,095 | 22,326 | 1.5068 | 2.7122 | 12,230 | 24,326 | 2.7122 | 4.5204 | 13,477 | 74,743 | 3.315 | 5.1231 | 15,477 | 86,794 | 3.9177 | 6.9313 | 62,808 | 103,091 | 4.5204 | 7.534 | 67,699 | 104,291 | 5.1231 | 8.1367 | 130,148 | 109,811 | 6.3285 | 8.7394 | 205,896 | 126,157 | 6.9313 | 10.5476 | 235,699 | 130,347 | 7.534 | 11.753 |
2026-02-17T09:35:00Z | XLM-USDT | 0.16585 | 0.16585 | 0.16585 | 0.16585 | 1,082 | 799 | 1,365 | 0.603 | 0.603 | 5,295 | 10,714 | 3.0148 | 1.2059 | 8,098 | 42,881 | 4.2207 | 1.8089 | 69,309 | 59,280 | 4.8236 | 4.2207 | 80,652 | 64,800 | 5.4266 | 4.8236 | 112,845 | 84,283 | 6.0295 | 5.4266 | 155,973 | 85,483 | 7.2355 | 6.6325 | 185,792 | 97,539 | 7.8384 | 7.8384 | 393,246 | 118,410 | 8.4414 | 8.4414 | 412,434 | 163,093 | 9.6473 | 10.8532 |
2026-02-17T09:40:00Z | XLM-USDT | 0.16583 | 0.16583 | 0.16583 | 0.16583 | 9,987 | 16,138 | 3,836 | 1.2061 | 1.2061 | 21,195 | 8,717 | 1.8091 | 1.8091 | 22,771 | 13,710 | 2.4121 | 2.4121 | 36,116 | 15,710 | 3.6182 | 4.2212 | 43,580 | 68,951 | 4.2212 | 4.8242 | 101,116 | 86,090 | 4.8242 | 6.0303 | 130,937 | 103,395 | 5.4272 | 7.8394 | 251,539 | 115,451 | 6.6333 | 8.4424 | 289,716 | 135,144 | 7.8394 | 9.6484 | 324,391 | 161,360 | 9.0454 | 10.2515 |
2026-02-17T09:45:00Z | XLM-USDT | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 6,335.5 | 11,366 | 1,305 | 1.2063 | 1.2063 | 15,889 | 10,181 | 2.4125 | 1.8094 | 26,169 | 28,483 | 3.6188 | 3.6188 | 73,179 | 61,906 | 4.8251 | 4.222 | 85,321 | 62,704 | 5.4282 | 4.8251 | 92,705 | 79,743 | 6.6345 | 6.6345 | 126,837 | 100,360 | 7.2376 | 7.2376 | 161,749 | 112,419 | 7.8408 | 7.8408 | 181,581 | 128,822 | 8.4439 | 8.4439 | 229,483 | 154,880 | 9.047 | 10.2533 |
2026-02-17T09:50:00Z | XLM-USDT | 0.16592 | 0.16592 | 0.16592 | 0.16592 | 16,342.5 | 20,836 | 11,849 | 1.2054 | 1.2054 | 21,170 | 45,206 | 2.4108 | 2.4108 | 21,968 | 65,675 | 3.0135 | 3.0135 | 35,348 | 83,479 | 3.6162 | 4.8216 | 54,077 | 102,682 | 4.2189 | 6.6297 | 95,036 | 119,852 | 4.8216 | 7.2324 | 128,419 | 131,902 | 5.4243 | 7.8351 | 178,174 | 157,913 | 6.6297 | 9.6432 | 199,149 | 162,158 | 7.2324 | 13.2594 | 260,537 | 249,956 | 7.8351 | 15.0675 |
2026-02-17T09:55:00Z | XLM-USDT | 0.16585 | 0.16585 | 0.16585 | 0.16585 | 4,877.5 | 8,506 | 1,249 | 1.2059 | 1.2059 | 11,322 | 10,788 | 1.8089 | 2.4118 | 43,149 | 13,586 | 4.2207 | 4.2207 | 54,495 | 63,468 | 4.8236 | 4.8236 | 111,275 | 73,085 | 5.4266 | 6.6325 | 131,145 | 89,087 | 7.2355 | 7.2355 | 173,913 | 101,142 | 7.8384 | 7.8384 | 183,830 | 111,111 | 8.4414 | 8.4414 | 194,192 | 127,266 | 9.0443 | 9.6473 | 203,951 | 151,734 | 9.6473 | 12.0591 |
2026-02-17T10:00:00Z | XLM-USDT | 0.165725 | 0.165725 | 0.165725 | 0.165725 | 3,092.5 | 4,833 | 1,352 | 0.3017 | 0.3017 | 10,042 | 1,510 | 0.9051 | 0.9051 | 15,562 | 3,510 | 2.7153 | 3.9222 | 25,158 | 46,283 | 3.3188 | 4.5256 | 30,557 | 63,535 | 3.9222 | 5.7324 | 60,819 | 79,906 | 5.7324 | 6.9392 | 79,891 | 99,331 | 6.3358 | 8.146 | 97,173 | 104,851 | 6.9392 | 8.7494 | 173,260 | 121,381 | 8.146 | 9.3528 | 186,596 | 155,925 | 9.3528 | 11.7665 |
2026-02-17T10:05:00Z | XLM-USDT | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 13,408 | 17,705 | 9,111 | 1.2063 | 1.2063 | 49,830 | 30,394 | 3.6188 | 3.0157 | 51,830 | 61,693 | 4.222 | 4.8251 | 60,891 | 62,573 | 4.8251 | 5.4282 | 74,592 | 82,449 | 5.4282 | 6.6345 | 106,553 | 98,408 | 6.0314 | 7.2376 | 196,647 | 99,207 | 6.6345 | 7.8408 | 206,564 | 111,268 | 7.8408 | 8.4439 | 284,391 | 116,788 | 8.4439 | 9.047 | 314,213 | 132,900 | 9.047 | 9.6502 |
2026-02-17T10:10:00Z | XLM-USDT | 0.16563 | 0.16563 | 0.16563 | 0.16563 | 10,954 | 5,689 | 16,219 | 2.415 | 2.415 | 15,194 | 17,018 | 3.0188 | 6.0376 | 19,998 | 42,959 | 3.6225 | 6.6413 | 31,533 | 55,032 | 6.0376 | 7.2451 | 32,332 | 71,259 | 6.6413 | 8.4526 | 42,402 | 119,277 | 7.8488 | 10.8676 | 107,169 | 128,504 | 8.4526 | 11.4714 | 121,081 | 135,452 | 9.0563 | 18.7164 | 132,436 | 165,596 | 9.6601 | 19.3202 | 162,297 | 185,992 | 10.2638 | 19.9239 |
2026-02-17T10:15:00Z | XLM-USDT | 0.165065 | 0.165065 | 0.165065 | 0.165065 | 3,222 | 5,084 | 1,360 | 2.1204 | 2.1204 | 5,550 | 3,360 | 3.332 | 3.332 | 11,070 | 36,685 | 3.9378 | 3.9378 | 48,599 | 48,801 | 5.1495 | 5.1495 | 112,657 | 50,482 | 7.5728 | 5.7553 | 124,060 | 67,470 | 8.1786 | 6.3611 | 152,550 | 72,990 | 9.3902 | 6.967 | 162,258 | 90,188 | 9.9961 | 7.5728 | 217,342 | 95,490 | 10.6019 | 8.7844 | 240,906 | 126,644 | 11.8135 | 9.3902 |
2026-02-17T10:20:00Z | XLM-USDT | 0.16516 | 0.16516 | 0.16516 | 0.16516 | 7,666 | 7,908 | 7,424 | 1.2109 | 1.2109 | 12,579 | 9,424 | 1.8164 | 5.4493 | 22,930 | 30,999 | 2.4219 | 6.0547 | 23,731 | 38,200 | 3.6328 | 7.2657 | 68,510 | 74,449 | 4.2383 | 12.1095 | 82,137 | 108,649 | 5.4493 | 13.3204 | 181,877 | 118,611 | 6.0547 | 17.5587 | 245,883 | 137,053 | 6.6602 | 18.7697 | 266,917 | 167,286 | 7.8712 | 19.9806 | 306,763 | 174,228 | 8.4766 | 20.5861 |
2026-02-17T10:25:00Z | XLM-USDT | 0.16504 | 0.16504 | 0.16504 | 0.16504 | 3,414 | 5,520 | 1,308 | 2.4237 | 2.4237 | 11,687 | 3,308 | 3.0296 | 3.6355 | 27,830 | 8,828 | 3.6355 | 4.8473 | 41,662 | 20,947 | 6.0591 | 5.4532 | 71,614 | 38,271 | 6.6651 | 6.0591 | 76,777 | 48,460 | 8.4828 | 7.271 | 163,581 | 66,830 | 9.0887 | 8.4828 | 200,975 | 67,631 | 9.6946 | 9.6946 | 388,358 | 71,773 | 10.3005 | 10.9064 | 435,712 | 98,267 | 10.9064 | 12.1183 |
2026-02-17T10:30:00Z | XLM-USDT | 0.16516 | 0.16516 | 0.16516 | 0.16516 | 5,067 | 9,059 | 1,075 | 1.2109 | 1.2109 | 9,846 | 10,501 | 1.8164 | 2.4219 | 18,729 | 43,190 | 2.4219 | 3.6328 | 20,188 | 59,854 | 3.6328 | 6.0547 | 64,296 | 71,962 | 4.2383 | 6.6602 | 77,854 | 106,962 | 4.8438 | 7.2657 | 112,533 | 112,482 | 6.0547 | 8.4766 | 117,836 | 155,163 | 6.6602 | 10.8985 | 223,541 | 173,187 | 7.2657 | 12.1095 | 234,827 | 205,887 | 8.4766 | 13.3204 |
2026-02-17T10:35:00Z | XLM-USDT | 0.16514 | 0.16514 | 0.16514 | 0.16514 | 4,660 | 7,995 | 1,325 | 1.8166 | 1.8166 | 14,877 | 13,715 | 2.4222 | 2.4222 | 19,741 | 46,519 | 4.2388 | 3.0277 | 77,889 | 75,350 | 4.8444 | 6.0555 | 97,936 | 94,645 | 5.4499 | 6.661 | 125,913 | 101,045 | 6.0555 | 8.4777 | 159,405 | 117,923 | 7.2666 | 9.6887 | 164,358 | 143,497 | 7.8721 | 10.8998 | 185,450 | 161,190 | 9.0832 | 11.5054 | 268,757 | 181,229 | 9.6887 | 12.1109 |
2026-02-17T10:40:00Z | XLM-USDT | 0.16513 | 0.16513 | 0.16513 | 0.16513 | 12,102 | 13,082 | 11,122 | 1.2112 | 1.2112 | 14,315 | 45,417 | 1.8168 | 3.0279 | 19,032 | 65,521 | 4.2391 | 4.2391 | 53,354 | 83,006 | 4.8447 | 5.4503 | 54,658 | 95,116 | 6.0558 | 6.6614 | 184,127 | 111,267 | 7.267 | 7.267 | 196,038 | 116,787 | 7.8726 | 8.4782 | 206,002 | 143,057 | 8.4782 | 9.0838 | 255,596 | 162,125 | 9.0838 | 10.2949 | 285,549 | 197,147 | 9.6893 | 11.5061 |
2026-02-17T10:45:00Z | XLM-USDT | 0.165105 | 0.165105 | 0.165105 | 0.165105 | 7,601.5 | 10,132 | 5,071 | 0.9085 | 0.9085 | 16,754 | 42,425 | 1.5142 | 1.5142 | 18,041 | 58,523 | 2.1199 | 3.9369 | 23,674 | 64,043 | 3.3312 | 4.5426 | 29,194 | 76,156 | 4.5426 | 5.1482 | 136,799 | 86,145 | 5.7539 | 5.7539 | 168,399 | 96,032 | 6.3596 | 6.3596 | 174,077 | 112,619 | 6.9653 | 8.1766 | 204,027 | 116,862 | 7.5709 | 9.388 | 246,228 | 141,989 | 8.7823 | 10.5993 |
2026-02-17T10:50:00Z | XLM-USDT | 0.165045 | 0.165045 | 0.165045 | 0.165045 | 10,204 | 19,147 | 1,261 | 1.5147 | 1.5147 | 23,495 | 11,331 | 2.7265 | 2.1206 | 31,604 | 44,613 | 3.9383 | 3.3324 | 64,915 | 88,446 | 5.1501 | 5.756 | 76,382 | 97,225 | 6.3619 | 6.3619 | 89,696 | 114,351 | 6.9678 | 8.1796 | 137,618 | 140,298 | 7.5737 | 10.6032 | 197,540 | 144,649 | 8.7855 | 11.2091 | 222,330 | 158,237 | 9.3914 | 11.815 | 276,895 | 192,431 | 9.9973 | 14.8444 |
2026-02-17T10:55:00Z | XLM-USDT | 0.16507 | 0.16507 | 0.16507 | 0.16507 | 6,693 | 12,030 | 1,356 | 1.2116 | 1.2116 | 20,572 | 10,797 | 2.4232 | 1.8174 | 31,966 | 54,920 | 3.029 | 3.6348 | 61,924 | 64,149 | 4.2406 | 4.2406 | 142,378 | 81,288 | 4.8464 | 6.058 | 162,871 | 93,401 | 5.4522 | 7.8754 | 169,860 | 98,921 | 6.058 | 8.4813 | 234,079 | 136,670 | 6.6638 | 9.0871 | 248,175 | 163,403 | 7.2696 | 11.5103 | 248,241 | 198,341 | 7.8754 | 13.3277 |
2026-02-17T11:00:00Z | XLM-USDT | 0.16518 | 0.16518 | 0.16518 | 0.16518 | 10,098 | 10,249 | 9,947 | 1.2108 | 1.2108 | 14,393 | 11,305 | 2.4216 | 1.8162 | 16,393 | 43,466 | 3.6324 | 3.027 | 63,072 | 61,854 | 4.2378 | 3.6324 | 74,463 | 73,962 | 5.4486 | 4.8432 | 106,915 | 101,755 | 6.6594 | 5.4486 | 108,217 | 118,236 | 7.2648 | 6.054 | 129,632 | 123,756 | 7.8702 | 6.6594 | 165,951 | 135,220 | 8.4756 | 7.2648 | 173,383 | 148,770 | 10.2918 | 8.4756 |
2026-02-17T11:05:00Z | XLM-USDT | 0.16531 | 0.16531 | 0.16531 | 0.16531 | 7,076 | 12,833 | 1,319 | 1.8148 | 1.8148 | 21,609 | 22,150 | 2.4197 | 2.4197 | 28,431 | 54,461 | 3.6295 | 3.0246 | 32,593 | 55,341 | 4.2345 | 4.2345 | 45,948 | 67,439 | 4.8394 | 4.8394 | 78,286 | 103,283 | 5.4443 | 5.4443 | 111,070 | 108,803 | 6.0492 | 7.864 | 132,197 | 130,333 | 6.6542 | 9.6788 | 146,036 | 169,894 | 7.2591 | 12.0985 | 179,030 | 188,991 | 7.864 | 13.3083 |
2026-02-17T11:10:00Z | XLM-USDT | 0.165545 | 0.165545 | 0.165545 | 0.165545 | 4,097.5 | 6,843 | 1,352 | 0.9061 | 0.9061 | 8,026 | 10,432 | 2.1142 | 1.5102 | 21,380 | 30,910 | 3.3224 | 3.3224 | 26,900 | 42,992 | 3.9264 | 5.7386 | 60,552 | 60,612 | 4.5305 | 6.3427 | 107,155 | 76,675 | 6.9468 | 6.9468 | 150,332 | 83,497 | 7.5508 | 7.5508 | 178,856 | 107,830 | 8.1549 | 9.363 | 211,599 | 160,128 | 9.363 | 11.1752 | 311,708 | 164,318 | 9.9671 | 11.7793 |
2026-02-17T11:15:00Z | XLM-USDT | 0.165375 | 0.165375 | 0.165375 | 0.165375 | 10,101 | 10,265 | 9,937 | 0.907 | 0.907 | 17,420 | 11,213 | 1.5117 | 2.1164 | 21,659 | 30,279 | 2.7211 | 2.7211 | 36,700 | 65,483 | 3.9305 | 3.9305 | 100,538 | 85,554 | 5.1398 | 5.7445 | 159,386 | 108,363 | 7.5586 | 6.3492 | 198,113 | 121,655 | 8.768 | 6.9539 | 242,498 | 138,126 | 9.3726 | 7.5586 | 263,640 | 151,993 | 9.9773 | 8.768 | 307,388 | 176,947 | 10.582 | 9.9773 |
2026-02-17T11:20:00Z | XLM-USDT | 0.16537 | 0.16537 | 0.16537 | 0.16537 | 3,912 | 3,398 | 4,426 | 0.6047 | 0.6047 | 6,752 | 10,652 | 1.2094 | 1.2094 | 10,420 | 41,998 | 1.8141 | 2.4188 | 11,676 | 50,942 | 2.4188 | 3.0235 | 28,185 | 60,797 | 3.6282 | 3.6282 | 35,689 | 94,860 | 4.2329 | 4.8376 | 56,531 | 96,060 | 5.4423 | 6.047 | 86,438 | 101,580 | 6.047 | 7.8612 | 175,674 | 118,896 | 6.6518 | 8.4659 | 185,615 | 149,360 | 7.8612 | 10.8847 |
2026-02-17T11:25:00Z | XLM-USDT | 0.16558 | 0.16558 | 0.16558 | 0.16558 | 6,716.5 | 3,785 | 9,648 | 0.6039 | 0.6039 | 12,009 | 10,904 | 1.8118 | 1.8118 | 26,637 | 62,330 | 3.0197 | 3.0197 | 37,764 | 78,253 | 3.6236 | 5.4354 | 51,428 | 100,398 | 6.0394 | 6.0394 | 65,641 | 110,871 | 6.6433 | 6.6433 | 133,243 | 116,391 | 7.2473 | 7.8512 | 225,475 | 137,239 | 7.8512 | 9.663 | 242,763 | 175,624 | 9.0591 | 10.2669 | 276,047 | 218,232 | 9.663 | 12.6827 |
2026-02-17T11:30:00Z | XLM-USDT | 0.16553 | 0.16553 | 0.16553 | 0.16553 | 7,705 | 5,822 | 9,588 | 1.2082 | 1.2082 | 14,647 | 10,905 | 1.8124 | 1.8124 | 18,642 | 19,967 | 3.0206 | 2.4165 | 38,545 | 36,662 | 4.2288 | 3.0206 | 73,140 | 70,021 | 5.4371 | 3.6247 | 94,523 | 71,221 | 6.6453 | 4.833 | 110,727 | 83,304 | 7.2494 | 5.4371 | 171,521 | 105,831 | 7.8536 | 6.0412 | 201,401 | 141,491 | 9.0618 | 7.2494 | 242,663 | 167,506 | 10.27 | 8.4577 |
2026-02-17T11:35:00Z | XLM-USDT | 0.165315 | 0.165315 | 0.165315 | 0.165315 | 6,209.5 | 1,248 | 11,171 | 2.1172 | 2.1172 | 8,701 | 23,270 | 2.7221 | 3.9319 | 10,701 | 74,800 | 3.327 | 4.5368 | 19,902 | 76,006 | 4.5368 | 5.1417 | 27,851 | 88,104 | 5.1417 | 6.3515 | 49,256 | 110,797 | 6.9564 | 6.9564 | 93,939 | 129,338 | 8.7711 | 8.7711 | 121,797 | 185,507 | 9.376 | 9.376 | 151,719 | 189,783 | 9.9809 | 10.5859 | 167,755 | 223,466 | 10.5859 | 11.7957 |
2026-02-17T11:40:00Z | XLM-USDT | 0.16527 | 0.16527 | 0.16527 | 0.16527 | 5,692 | 10,150 | 1,234 | 1.8152 | 1.8152 | 23,290 | 11,063 | 3.0254 | 2.4203 | 54,538 | 42,285 | 4.8406 | 3.6304 | 68,041 | 54,385 | 6.0507 | 5.4456 | 145,608 | 70,300 | 7.2608 | 6.0507 | 219,366 | 102,388 | 9.0761 | 6.6558 | 251,568 | 107,908 | 9.6811 | 7.2608 | 267,605 | 137,894 | 10.2862 | 8.471 | 321,493 | 157,149 | 12.1014 | 10.2862 | 338,809 | 161,314 | 12.7065 | 10.8913 |
2026-02-17T11:45:00Z | XLM-USDT | 0.16527 | 0.16527 | 0.16527 | 0.16527 | 5,430 | 1,298 | 9,562 | 1.2101 | 1.2101 | 6,818 | 10,905 | 1.8152 | 2.4203 | 13,888 | 42,514 | 2.4203 | 3.6304 | 18,174 | 60,809 | 3.6304 | 4.2355 | 51,019 | 72,911 | 4.8406 | 6.0507 | 109,979 | 94,545 | 5.4456 | 6.6558 | 142,765 | 95,745 | 6.0507 | 7.2608 | 175,036 | 113,941 | 6.6558 | 7.8659 | 196,175 | 127,482 | 8.471 | 8.471 | 293,170 | 143,749 | 9.0761 | 9.0761 |
2026-02-17T11:50:00Z | XLM-USDT | 0.165585 | 0.165585 | 0.165585 | 0.165585 | 7,828.5 | 5,520 | 10,137 | 0.9059 | 0.9059 | 13,751 | 11,428 | 1.5098 | 2.1137 | 19,316 | 52,120 | 2.1137 | 2.7176 | 31,893 | 62,135 | 3.3216 | 3.3216 | 47,259 | 78,329 | 3.9255 | 5.1333 | 77,125 | 87,701 | 4.5294 | 5.7372 | 108,913 | 98,243 | 5.1333 | 6.3412 | 145,934 | 111,519 | 5.7372 | 6.9451 | 175,799 | 117,039 | 6.3412 | 7.549 | 196,894 | 133,975 | 6.9451 | 9.3608 |
2026-02-17T11:55:00Z | XLM-USDT | 0.165525 | 0.165525 | 0.165525 | 0.165525 | 7,639.5 | 3,954 | 11,325 | 0.9062 | 0.9062 | 9,474 | 43,363 | 1.5103 | 3.3228 | 14,982 | 62,993 | 2.1145 | 3.9269 | 18,664 | 79,326 | 2.7186 | 5.1352 | 19,873 | 80,526 | 3.9269 | 5.7393 | 35,939 | 92,608 | 4.531 | 6.3435 | 68,008 | 111,278 | 6.3435 | 6.9476 | 115,021 | 116,798 | 6.9476 | 7.5517 | 126,389 | 133,289 | 8.1559 | 8.1559 | 147,492 | 158,269 | 8.76 | 9.9683 |
2026-02-17T12:00:00Z | XLM-USDT | 0.16549 | 0.16549 | 0.16549 | 0.16549 | 10,626 | 11,628 | 9,624 | 1.2085 | 1.2085 | 15,757 | 10,946 | 2.4171 | 2.4171 | 23,277 | 30,735 | 3.0213 | 3.0213 | 36,654 | 48,013 | 3.6256 | 5.4384 | 102,987 | 79,221 | 4.2299 | 6.6469 | 104,195 | 85,949 | 4.8341 | 7.2512 | 153,810 | 102,013 | 6.6469 | 9.064 | 253,212 | 130,621 | 7.2512 | 11.4811 | 267,203 | 165,847 | 7.8555 | 12.6896 | 280,817 | 183,738 | 8.4597 | 14.5024 |
2026-02-17T12:05:00Z | XLM-USDT | 0.165625 | 0.165625 | 0.165625 | 0.165625 | 6,660 | 3,850 | 9,470 | 0.9057 | 0.9057 | 12,025 | 11,470 | 2.1132 | 1.5094 | 14,025 | 30,592 | 3.3208 | 2.1132 | 30,464 | 62,891 | 3.9245 | 2.717 | 31,672 | 64,091 | 4.5283 | 3.9245 | 37,192 | 65,299 | 5.1321 | 4.5283 | 68,233 | 98,704 | 6.3396 | 5.1321 | 105,351 | 99,584 | 8.1509 | 5.7358 | 244,318 | 115,549 | 8.7547 | 6.3396 | 285,538 | 134,772 | 9.3585 | 7.5472 |
2026-02-17T12:10:00Z | XLM-USDT | 0.165505 | 0.165505 | 0.165505 | 0.165505 | 4,318.5 | 3,117 | 5,520 | 0.9063 | 0.9063 | 7,037 | 16,847 | 2.1147 | 1.5105 | 11,225 | 18,847 | 2.719 | 2.1147 | 13,225 | 52,281 | 4.5316 | 2.719 | 28,613 | 64,367 | 5.1358 | 3.9274 | 71,759 | 66,775 | 5.74 | 4.5316 | 105,894 | 103,289 | 8.1569 | 5.1358 | 119,537 | 104,169 | 8.7611 | 5.74 | 204,281 | 118,079 | 9.3653 | 6.9484 | 272,095 | 139,454 | 9.9695 | 7.5526 |
2026-02-17T12:15:00Z | XLM-USDT | 0.165475 | 0.165475 | 0.165475 | 0.165475 | 4,716.5 | 9,359 | 74 | 0.9065 | 0.9065 | 11,359 | 2,074 | 3.3238 | 2.1151 | 23,321 | 11,805 | 3.9281 | 2.7194 | 69,450 | 23,893 | 4.5324 | 5.1367 | 73,693 | 45,303 | 5.1367 | 5.741 | 79,213 | 65,108 | 6.3454 | 6.9497 | 178,826 | 83,584 | 6.9497 | 7.554 | 210,643 | 121,756 | 7.554 | 9.367 | 240,451 | 142,278 | 8.1583 | 10.5756 | 293,443 | 153,655 | 8.7627 | 11.1799 |
2026-02-17T12:20:00Z | XLM-USDT | 0.16545 | 0.16545 | 0.16545 | 0.16545 | 1,290 | 1,323 | 1,257 | 1.8132 | 1.8132 | 12,523 | 11,358 | 2.4176 | 2.4176 | 14,523 | 13,358 | 3.6265 | 3.0221 | 28,722 | 25,450 | 4.2309 | 3.6265 | 33,018 | 47,693 | 5.4397 | 4.2309 | 73,293 | 65,465 | 6.0441 | 6.0441 | 81,044 | 95,774 | 6.6485 | 7.2529 | 82,251 | 132,608 | 7.2529 | 9.6706 | 93,630 | 152,110 | 8.4618 | 11.4838 | 231,628 | 163,474 | 10.275 | 12.6927 |
2026-02-17T12:25:00Z | XLM-USDT | 0.16565 | 0.16565 | 0.16565 | 0.16565 | 7,026 | 7,991 | 6,061 | 1.2074 | 1.2074 | 9,267 | 11,042 | 1.811 | 1.811 | 12,474 | 46,904 | 2.4147 | 3.0184 | 28,843 | 65,425 | 3.0184 | 3.6221 | 37,564 | 72,145 | 3.6221 | 4.8295 | 43,084 | 84,219 | 4.2258 | 5.4331 | 81,163 | 108,834 | 5.4331 | 6.0368 | 119,213 | 118,717 | 6.0368 | 7.2442 | 130,568 | 134,725 | 6.6405 | 8.4516 | 195,406 | 138,956 | 7.2442 | 9.0552 |
2026-02-17T12:30:00Z | XLM-USDT | 0.165515 | 0.165515 | 0.165515 | 0.165515 | 6,548 | 11,782 | 1,314 | 1.5104 | 1.5104 | 13,138 | 43,432 | 2.1146 | 2.1146 | 15,138 | 45,432 | 3.323 | 2.7188 | 16,294 | 57,517 | 3.9271 | 3.9271 | 25,097 | 80,886 | 4.5313 | 4.5313 | 41,582 | 101,631 | 5.1355 | 5.1355 | 45,855 | 155,372 | 5.7397 | 8.1564 | 58,867 | 180,838 | 6.3438 | 9.3647 | 93,427 | 227,377 | 7.5522 | 14.1981 | 114,806 | 257,554 | 8.1564 | 15.4065 |
2026-02-17T12:35:00Z | XLM-USDT | 0.165605 | 0.165605 | 0.165605 | 0.165605 | 4,549 | 7,854 | 1,244 | 0.9058 | 0.9058 | 14,992 | 3,244 | 2.7173 | 1.5096 | 33,905 | 13,222 | 3.3212 | 2.1135 | 44,781 | 15,222 | 3.925 | 3.3212 | 47,937 | 45,761 | 4.5288 | 3.925 | 88,884 | 63,035 | 5.1327 | 4.5288 | 114,552 | 63,915 | 5.7365 | 5.1327 | 120,072 | 69,435 | 6.3404 | 5.7365 | 128,724 | 79,335 | 6.9442 | 6.3404 | 183,518 | 80,491 | 7.5481 | 6.9442 |
2026-02-17T12:40:00Z | XLM-USDT | 0.16598 | 0.16598 | 0.16598 | 0.16598 | 11,334 | 11,056 | 11,612 | 1.205 | 1.205 | 28,399 | 46,021 | 2.4099 | 3.0124 | 33,315 | 65,038 | 3.0124 | 3.6149 | 38,781 | 77,088 | 4.8199 | 4.8199 | 200,405 | 94,213 | 5.4223 | 5.4223 | 205,925 | 112,966 | 6.0248 | 6.0248 | 261,174 | 118,486 | 7.8323 | 6.6273 | 302,317 | 136,368 | 8.4348 | 7.2298 | 365,542 | 140,623 | 9.6397 | 8.4348 | 379,048 | 165,890 | 10.2422 | 9.6397 |
2026-02-17T12:45:00Z | XLM-USDT | 0.16555 | 0.16555 | 0.16555 | 0.16555 | 4,952.5 | 8,574 | 1,331 | 1.8121 | 1.8121 | 9,917 | 3,331 | 2.4162 | 3.0202 | 13,298 | 36,994 | 3.0202 | 3.6243 | 16,454 | 49,075 | 4.8324 | 4.2283 | 26,150 | 60,386 | 5.4364 | 4.8324 | 43,926 | 84,435 | 6.6445 | 5.4364 | 73,786 | 85,591 | 7.2486 | 6.0405 | 85,152 | 125,105 | 7.8526 | 9.6648 | 128,548 | 149,951 | 9.6648 | 12.0809 | 148,543 | 175,174 | 11.4769 | 12.685 |
2026-02-17T12:50:00Z | XLM-USDT | 0.165355 | 0.165355 | 0.165355 | 0.165355 | 5,533 | 9,787 | 1,279 | 1.5119 | 1.5119 | 11,787 | 3,279 | 3.3262 | 3.3262 | 23,892 | 34,484 | 3.9309 | 3.9309 | 25,892 | 46,579 | 4.5357 | 4.5357 | 64,860 | 52,099 | 5.1405 | 5.1405 | 96,728 | 54,099 | 6.9547 | 5.7452 | 218,898 | 70,012 | 8.1643 | 6.35 | 232,766 | 71,459 | 8.769 | 6.9547 | 297,457 | 81,446 | 9.3738 | 7.5595 | 314,773 | 111,235 | 11.188 | 8.769 |
2026-02-17T12:55:00Z | XLM-USDT | 0.165375 | 0.165375 | 0.165375 | 0.165375 | 3,507.5 | 1,495 | 5,520 | 2.1164 | 2.1164 | 12,059 | 7,520 | 3.9305 | 2.7211 | 24,163 | 20,496 | 4.5351 | 3.3258 | 26,163 | 29,826 | 5.1398 | 3.9305 | 28,163 | 31,080 | 5.7445 | 4.5351 | 62,234 | 48,602 | 6.3492 | 7.5586 | 63,390 | 67,716 | 8.1633 | 8.1633 | 103,673 | 94,159 | 8.768 | 8.768 | 122,159 | 105,535 | 9.3726 | 9.3726 | 143,291 | 140,785 | 11.7914 | 11.1867 |
2026-02-17T13:00:00Z | XLM-USDT | 0.165255 | 0.165255 | 0.165255 | 0.165255 | 4,212 | 1,314 | 7,110 | 1.5128 | 1.5128 | 9,009 | 10,401 | 2.1179 | 2.1179 | 11,009 | 56,179 | 4.5384 | 2.7231 | 14,167 | 69,770 | 5.1436 | 3.9333 | 49,867 | 86,941 | 5.7487 | 4.5384 | 70,919 | 91,114 | 6.3538 | 5.1436 | 79,259 | 100,711 | 6.9589 | 5.7487 | 113,646 | 119,199 | 8.1692 | 6.9589 | 117,833 | 120,079 | 8.7743 | 7.5641 | 123,353 | 154,649 | 9.9846 | 11.1948 |
2026-02-17T13:05:00Z | XLM-USDT | 0.165545 | 0.165545 | 0.165545 | 0.165545 | 5,632 | 3,744 | 7,520 | 1.5102 | 1.5102 | 12,082 | 19,238 | 2.7183 | 2.1142 | 14,082 | 20,478 | 3.3224 | 2.7183 | 26,273 | 65,736 | 3.9264 | 3.9264 | 74,176 | 84,560 | 4.5305 | 4.5305 | 75,334 | 100,690 | 5.1346 | 6.3427 | 79,591 | 106,131 | 5.7386 | 6.9468 | 117,414 | 123,296 | 6.9468 | 7.5508 | 150,152 | 161,789 | 9.9671 | 8.7589 | 180,023 | 182,216 | 10.5711 | 12.3833 |
2026-02-17T13:10:00Z | XLM-USDT | 0.16601 | 0.16601 | 0.16601 | 0.16601 | 2,471 | 3,606 | 1,336 | 0.6024 | 0.6024 | 11,272 | 16,627 | 1.2047 | 1.2047 | 24,573 | 35,524 | 3.0119 | 3.0119 | 40,392 | 47,573 | 3.6142 | 3.6142 | 61,467 | 48,995 | 5.4214 | 4.2166 | 65,724 | 66,149 | 6.6261 | 5.4214 | 142,631 | 85,239 | 9.0356 | 7.2285 | 152,544 | 127,508 | 10.2403 | 9.638 | 215,028 | 141,160 | 10.8427 | 10.2403 | 244,832 | 175,983 | 11.4451 | 12.0475 |
2026-02-17T13:15:00Z | XLM-USDT | 0.165655 | 0.165655 | 0.165655 | 0.165655 | 7,878 | 5,716 | 10,040 | 0.9055 | 0.9055 | 13,564 | 12,040 | 1.5092 | 2.1128 | 42,344 | 31,470 | 3.9238 | 2.7165 | 45,499 | 32,769 | 4.5275 | 3.3202 | 53,118 | 33,924 | 5.1311 | 3.9238 | 88,545 | 45,999 | 5.7348 | 4.5275 | 106,230 | 56,608 | 6.3385 | 5.1311 | 120,034 | 66,747 | 6.9421 | 5.7348 | 151,903 | 92,504 | 8.1495 | 7.5458 | 205,196 | 108,079 | 10.5641 | 9.3568 |
2026-02-17T13:20:00Z | XLM-USDT | 0.16669 | 0.16669 | 0.16669 | 0.16669 | 8,632.5 | 7,443 | 9,822 | 1.1998 | 1.1998 | 11,184 | 28,145 | 1.7997 | 2.9996 | 18,608 | 46,786 | 2.9996 | 5.3992 | 20,608 | 58,783 | 3.5995 | 5.9992 | 49,176 | 74,508 | 4.1994 | 6.5991 | 50,331 | 90,450 | 5.3992 | 8.9987 | 55,851 | 90,574 | 6.5991 | 10.1986 | 103,692 | 114,621 | 7.199 | 11.3984 | 107,878 | 119,372 | 7.7989 | 12.5982 | 119,161 | 128,551 | 8.9987 | 13.1982 |
2026-02-17T13:25:00Z | XLM-USDT | 0.16617 | 0.16617 | 0.16617 | 0.16617 | 5,468 | 1,355 | 9,581 | 1.2036 | 1.2036 | 9,371 | 10,881 | 1.8054 | 2.4072 | 23,416 | 24,918 | 3.6108 | 3.6108 | 61,344 | 42,743 | 4.2126 | 4.2126 | 77,859 | 76,276 | 4.8143 | 4.8143 | 82,055 | 92,049 | 5.4161 | 6.0179 | 115,121 | 119,127 | 6.6197 | 7.2215 | 131,192 | 136,563 | 7.2215 | 9.0269 | 182,243 | 154,564 | 8.4251 | 10.2305 | 249,950 | 180,363 | 9.0269 | 11.4341 |
2026-02-17T13:30:00Z | XLM-USDT | 0.16608 | 0.16608 | 0.16608 | 0.16608 | 5,443.5 | 1,302 | 9,585 | 0.6021 | 0.6021 | 14,706 | 19,144 | 1.2042 | 2.4085 | 31,078 | 29,426 | 3.6127 | 3.0106 | 47,646 | 31,786 | 4.2148 | 3.6127 | 80,754 | 76,905 | 4.817 | 4.817 | 96,970 | 100,783 | 6.6233 | 5.4191 | 231,475 | 117,648 | 7.2254 | 7.2254 | 265,597 | 131,438 | 10.8382 | 8.4297 | 327,370 | 148,461 | 12.0424 | 9.6339 | 378,178 | 157,141 | 14.4509 | 12.0424 |
2026-02-17T13:35:00Z | XLM-USDT | 0.16603 | 0.16603 | 0.16603 | 0.16603 | 5,423 | 1,337 | 9,509 | 1.2046 | 1.2046 | 9,269 | 10,757 | 1.8069 | 1.8069 | 11,269 | 24,805 | 3.0115 | 3.0115 | 27,454 | 59,425 | 3.6138 | 3.6138 | 44,426 | 78,937 | 4.2161 | 4.2161 | 76,242 | 84,457 | 4.8184 | 4.8184 | 81,762 | 100,722 | 5.4207 | 5.4207 | 112,284 | 101,828 | 7.2276 | 6.023 | 144,863 | 119,552 | 7.8299 | 6.6253 | 156,193 | 120,752 | 8.4322 | 7.2276 |
2026-02-17T13:40:00Z | XLM-USDT | 0.165895 | 0.165895 | 0.165895 | 0.165895 | 10,765 | 1,327 | 20,203 | 2.1098 | 2.1098 | 3,327 | 22,203 | 2.7126 | 2.7126 | 11,487 | 39,781 | 3.3154 | 3.3154 | 13,487 | 72,065 | 3.9181 | 3.9181 | 25,553 | 73,171 | 4.5209 | 4.5209 | 27,553 | 92,665 | 5.1237 | 5.7265 | 69,690 | 123,730 | 5.7265 | 6.3293 | 87,430 | 127,966 | 7.5349 | 6.9321 | 133,832 | 144,582 | 8.1377 | 8.7405 | 145,173 | 155,923 | 8.7405 | 10.5488 |
2026-02-17T13:45:00Z | XLM-USDT | 0.165865 | 0.165865 | 0.165865 | 0.165865 | 6,908 | 2,333 | 11,483 | 2.1101 | 2.1101 | 10,505 | 13,483 | 3.3159 | 2.713 | 22,573 | 25,544 | 3.9188 | 3.3159 | 55,512 | 27,544 | 4.5217 | 3.9188 | 78,966 | 65,973 | 5.7275 | 4.5217 | 83,234 | 87,590 | 6.3304 | 6.3304 | 116,838 | 104,369 | 6.9333 | 6.9333 | 165,286 | 108,660 | 8.742 | 8.742 | 176,627 | 122,382 | 9.3449 | 9.9478 | 287,144 | 148,551 | 9.9478 | 10.5507 |
2026-02-17T13:50:00Z | XLM-USDT | 0.16677 | 0.16677 | 0.16677 | 0.16677 | 2,978 | 1,319 | 4,637 | 2.3985 | 2.3985 | 47,307 | 5,883 | 3.5978 | 2.9981 | 87,500 | 15,846 | 5.9963 | 3.5978 | 98,781 | 30,720 | 7.1955 | 4.1974 | 132,514 | 36,240 | 8.9944 | 4.797 | 145,850 | 60,875 | 9.5941 | 10.7933 | 208,475 | 91,718 | 11.3929 | 11.3929 | 217,381 | 121,365 | 12.5922 | 13.1918 | 247,034 | 147,838 | 13.1918 | 13.7914 | 289,990 | 177,857 | 13.7914 | 14.9907 |
2026-02-17T13:55:00Z | XLM-USDT | 0.16658 | 0.16658 | 0.16658 | 0.16658 | 1,624.5 | 1,249 | 2,000 | 1.8009 | 1.8009 | 3,249 | 11,455 | 4.2022 | 2.4012 | 34,342 | 24,345 | 4.8025 | 3.0016 | 55,470 | 30,350 | 6.6034 | 3.6019 | 87,189 | 48,299 | 7.2037 | 7.2037 | 92,709 | 59,604 | 8.4044 | 7.8041 | 124,748 | 89,294 | 9.605 | 10.2053 | 144,397 | 107,327 | 12.0062 | 13.8072 | 178,605 | 137,317 | 13.2069 | 15.6081 | 208,306 | 312,264 | 15.0078 | 16.8087 |
2026-02-17T14:00:00Z | XLM-USDT | 0.166695 | 0.166695 | 0.166695 | 0.166695 | 11,933 | 6,357 | 17,509 | 1.4997 | 1.4997 | 10,984 | 19,509 | 2.0996 | 2.0996 | 20,316 | 39,085 | 2.6995 | 2.6995 | 30,150 | 41,085 | 3.8993 | 3.2994 | 42,159 | 53,084 | 6.2989 | 3.8993 | 59,936 | 86,436 | 7.4987 | 4.4992 | 64,166 | 87,316 | 8.6985 | 5.0991 | 83,181 | 103,753 | 10.4982 | 6.8988 | 116,782 | 107,924 | 11.0981 | 7.4987 | 125,315 | 118,320 | 13.4977 | 8.0986 |
2026-02-17T14:05:00Z | XLM-USDT | 0.16643 | 0.16643 | 0.16643 | 0.16643 | 1,232.5 | 1,361 | 1,104 | 1.2017 | 1.2017 | 10,484 | 2,304 | 1.8026 | 1.8026 | 12,484 | 24,638 | 2.4034 | 3.0043 | 14,484 | 25,518 | 3.6051 | 3.6051 | 47,310 | 58,316 | 4.206 | 4.206 | 65,943 | 75,038 | 5.4077 | 6.6094 | 77,971 | 101,416 | 6.0085 | 7.2102 | 111,466 | 114,964 | 6.6094 | 7.8111 | 115,687 | 144,690 | 7.8111 | 8.4119 | 215,096 | 182,361 | 8.4119 | 9.6137 |
2026-02-17T14:15:00Z | XLM-USDT | 0.16629 | 0.16629 | 0.16629 | 0.16629 | 1,232 | 1,359 | 1,105 | 1.2027 | 1.2027 | 11,547 | 4,465 | 1.8041 | 2.4054 | 13,547 | 6,465 | 4.2095 | 3.0068 | 59,737 | 18,495 | 4.8109 | 3.6082 | 77,401 | 50,618 | 5.4122 | 4.2095 | 81,658 | 60,048 | 6.6149 | 5.4122 | 114,461 | 80,565 | 7.2163 | 6.6149 | 161,433 | 93,819 | 9.6217 | 7.2163 | 204,609 | 110,353 | 10.8245 | 9.0204 | 215,925 | 129,570 | 11.4258 | 9.6217 |
2026-02-17T14:20:00Z | XLM-USDT | 0.166135 | 0.166135 | 0.166135 | 0.166135 | 2,281 | 1,286 | 3,276 | 1.5048 | 1.5048 | 3,286 | 4,156 | 2.1067 | 2.7086 | 12,841 | 6,156 | 2.7086 | 3.3106 | 14,841 | 39,711 | 4.5144 | 3.9125 | 48,427 | 41,711 | 5.1163 | 4.5144 | 50,427 | 55,155 | 6.3202 | 5.1163 | 84,693 | 59,315 | 6.9221 | 5.7182 | 85,573 | 76,422 | 8.1259 | 6.3202 | 120,185 | 116,373 | 9.3298 | 8.1259 | 228,604 | 133,645 | 9.9317 | 8.7278 |
2026-02-17T14:25:00Z | XLM-USDT | 0.16621 | 0.16621 | 0.16621 | 0.16621 | 1,843 | 1,330 | 2,356 | 1.8049 | 1.8049 | 10,483 | 4,356 | 3.0082 | 3.0082 | 12,483 | 16,393 | 4.2115 | 3.6099 | 143,358 | 18,393 | 4.8132 | 4.2115 | 155,402 | 20,378 | 6.6181 | 4.8132 | 205,861 | 61,815 | 7.2198 | 6.0165 | 238,837 | 91,564 | 9.0247 | 8.4231 | 243,004 | 110,142 | 9.6264 | 11.4313 | 276,321 | 127,094 | 10.228 | 12.033 | 284,921 | 138,410 | 12.6346 | 13.2363 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.