timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T14:30:00Z | XLM-USDT | 0.166965 | 0.166965 | 0.166965 | 0.166965 | 5,877.5 | 9,546 | 2,209 | 0.8984 | 0.8984 | 10,499 | 12,204 | 2.6952 | 1.4973 | 28,841 | 14,204 | 3.893 | 2.6952 | 41,708 | 33,835 | 4.492 | 3.893 | 50,446 | 80,126 | 6.2887 | 4.492 | 59,415 | 95,986 | 8.0855 | 6.8877 | 91,513 | 114,608 | 11.6791 | 9.8823 | 123,938 | 154,876 | 12.877 | 11.0802 | 142,389 | 197,256 | 14.0748 | 14.0748 | 156,110 | 228,050 | 14.6737 | 15.2727 |
2026-02-17T14:35:00Z | XLM-USDT | 0.166095 | 0.166095 | 0.166095 | 0.166095 | 5,218 | 9,020 | 1,416 | 2.7093 | 2.7093 | 11,020 | 2,369 | 3.9134 | 3.3114 | 23,072 | 4,569 | 4.5155 | 4.5155 | 32,562 | 50,133 | 5.1176 | 5.7196 | 64,124 | 66,207 | 6.3217 | 8.1279 | 96,326 | 75,615 | 8.7299 | 8.7299 | 113,643 | 80,196 | 9.332 | 9.332 | 146,166 | 96,422 | 11.1382 | 10.5361 | 187,436 | 151,068 | 13.5465 | 15.3527 | 238,621 | 161,095 | 15.9547 | 15.9547 |
2026-02-17T14:40:00Z | XLM-USDT | 0.16482 | 0.16482 | 0.16482 | 0.16482 | 4,421.5 | 6,533 | 2,310 | 1.8202 | 1.8202 | 11,358 | 3,654 | 2.4269 | 4.2471 | 15,425 | 15,789 | 3.0336 | 9.1008 | 17,425 | 17,789 | 3.6403 | 10.3143 | 29,570 | 35,322 | 4.2471 | 10.921 | 31,570 | 74,994 | 6.0672 | 15.1681 | 66,715 | 112,238 | 9.7076 | 16.3815 | 120,471 | 139,252 | 12.1344 | 17.595 | 125,661 | 149,345 | 13.3479 | 18.2017 | 126,541 | 154,403 | 14.5613 | 18.8084 |
2026-02-17T14:45:00Z | XLM-USDT | 0.16516 | 0.16516 | 0.16516 | 0.16516 | 5,875 | 1,639 | 10,111 | 2.4219 | 2.4219 | 3,639 | 15,325 | 3.0274 | 3.6328 | 125,943 | 34,850 | 3.6328 | 4.2383 | 144,020 | 35,814 | 5.4493 | 4.8438 | 156,141 | 45,366 | 6.0547 | 6.6602 | 165,745 | 49,553 | 6.6602 | 11.504 | 198,696 | 57,043 | 9.6876 | 12.7149 | 231,984 | 67,484 | 10.8985 | 13.3204 | 245,807 | 87,868 | 13.9259 | 13.9259 | 255,713 | 94,813 | 14.5314 | 16.3478 |
2026-02-17T14:50:00Z | XLM-USDT | 0.164665 | 0.164665 | 0.164665 | 0.164665 | 5,839 | 10,013 | 1,665 | 1.5182 | 1.5182 | 11,744 | 2,625 | 2.1255 | 2.1255 | 13,909 | 4,625 | 2.7328 | 8.8058 | 15,909 | 21,497 | 3.3401 | 9.4131 | 28,063 | 47,056 | 3.9474 | 10.0203 | 30,063 | 61,256 | 6.9839 | 10.6276 | 39,582 | 95,331 | 7.5912 | 12.4495 | 82,375 | 102,273 | 8.8058 | 13.6641 | 87,895 | 121,262 | 9.4131 | 15.486 | 92,196 | 131,000 | 10.0203 | 17.3079 |
2026-02-17T14:55:00Z | XLM-USDT | 0.16476 | 0.16476 | 0.16476 | 0.16476 | 3,016 | 4,435 | 1,597 | 1.8208 | 1.8208 | 10,190 | 9,117 | 2.4278 | 2.4278 | 11,710 | 21,258 | 3.0347 | 3.0347 | 13,710 | 28,778 | 3.6417 | 3.6417 | 25,857 | 32,230 | 4.2486 | 4.2486 | 26,737 | 66,213 | 4.8555 | 4.8555 | 59,790 | 73,467 | 5.4625 | 6.0694 | 79,334 | 79,859 | 7.2833 | 6.6764 | 113,058 | 96,695 | 7.8903 | 7.2833 | 118,578 | 106,172 | 8.4972 | 10.318 |
2026-02-17T15:00:00Z | XLM-USDT | 0.16507 | 0.16507 | 0.16507 | 0.16507 | 9,014.5 | 13,195 | 4,834 | 1.2116 | 1.2116 | 14,155 | 20,143 | 1.8174 | 2.4232 | 44,133 | 31,386 | 3.029 | 3.029 | 46,133 | 49,783 | 3.6348 | 4.2406 | 79,413 | 94,269 | 4.2406 | 4.8464 | 97,023 | 99,789 | 5.4522 | 5.4522 | 102,543 | 133,378 | 6.058 | 6.6638 | 135,599 | 149,880 | 6.6638 | 7.2696 | 139,801 | 154,226 | 7.8754 | 8.4813 | 173,190 | 155,106 | 10.2987 | 9.0871 |
2026-02-17T15:05:00Z | XLM-USDT | 0.16525 | 0.16525 | 0.16525 | 0.16525 | 5,873 | 10,045 | 1,701 | 0.6051 | 0.6051 | 27,696 | 7,221 | 2.4206 | 1.2103 | 29,616 | 16,886 | 3.0257 | 1.8154 | 30,576 | 18,886 | 3.6309 | 2.4206 | 42,687 | 38,007 | 4.236 | 3.0257 | 73,812 | 50,111 | 4.8411 | 6.6566 | 98,554 | 68,083 | 6.6566 | 7.2617 | 130,310 | 84,086 | 7.2617 | 9.0772 | 134,567 | 184,330 | 9.0772 | 9.6823 | 166,640 | 203,115 | 9.6823 | 12.708 |
2026-02-17T15:10:00Z | XLM-USDT | 0.165325 | 0.165325 | 0.165325 | 0.165325 | 2,804.5 | 4,075 | 1,534 | 2.117 | 2.117 | 18,318 | 3,534 | 3.3268 | 2.7219 | 23,298 | 9,054 | 3.9316 | 3.3268 | 27,794 | 33,371 | 5.1414 | 3.9316 | 33,314 | 36,251 | 5.7463 | 4.5365 | 37,657 | 71,338 | 6.3511 | 5.1414 | 49,037 | 89,167 | 6.956 | 7.5609 | 62,487 | 112,234 | 7.5609 | 8.7706 | 92,400 | 230,339 | 8.1657 | 11.1901 | 136,961 | 243,961 | 8.7706 | 11.7949 |
2026-02-17T15:15:00Z | XLM-USDT | 0.166375 | 0.166375 | 0.166375 | 0.166375 | 1,412.5 | 1,554 | 1,271 | 1.5026 | 1.5026 | 4,815 | 10,294 | 2.1037 | 2.1037 | 8,162 | 12,294 | 2.7047 | 4.5079 | 20,189 | 44,175 | 3.3058 | 5.1089 | 22,189 | 46,175 | 4.5079 | 5.71 | 23,146 | 65,715 | 5.1089 | 6.311 | 25,146 | 148,873 | 5.71 | 6.9121 | 61,193 | 165,125 | 6.311 | 7.5131 | 63,193 | 169,392 | 7.5131 | 9.3163 | 68,713 | 185,800 | 8.1142 | 11.1195 |
2026-02-17T15:20:00Z | XLM-USDT | 0.16613 | 0.16613 | 0.16613 | 0.16613 | 2,818.5 | 4,396 | 1,241 | 1.8058 | 1.8058 | 18,444 | 10,213 | 3.6116 | 3.0097 | 49,517 | 12,213 | 4.2136 | 3.6116 | 55,728 | 15,093 | 5.4174 | 4.2136 | 62,205 | 32,651 | 6.0194 | 5.4174 | 93,905 | 63,692 | 6.6213 | 6.0194 | 141,685 | 77,212 | 9.0291 | 7.8252 | 240,964 | 93,035 | 10.233 | 8.4271 | 275,838 | 110,257 | 11.4368 | 9.631 | 287,168 | 114,570 | 13.8446 | 10.233 |
2026-02-17T15:25:00Z | XLM-USDT | 0.165435 | 0.165435 | 0.165435 | 0.165435 | 7,840 | 10,160 | 5,520 | 0.9067 | 0.9067 | 12,160 | 15,403 | 2.1156 | 1.5112 | 32,226 | 17,634 | 2.7201 | 2.1156 | 44,325 | 18,514 | 3.929 | 2.7201 | 45,851 | 30,605 | 4.5335 | 3.3246 | 78,557 | 48,300 | 5.138 | 3.929 | 96,382 | 80,974 | 6.3469 | 4.5335 | 97,339 | 90,790 | 6.9514 | 5.138 | 134,959 | 104,114 | 7.5558 | 5.7424 | 140,479 | 120,774 | 8.1603 | 6.3469 |
2026-02-17T15:30:00Z | XLM-USDT | 0.164975 | 0.164975 | 0.164975 | 0.164975 | 1,268.5 | 1,337 | 1,200 | 0.9092 | 0.9092 | 11,194 | 6,720 | 1.5154 | 2.7277 | 12,663 | 8,048 | 2.7277 | 3.3338 | 14,663 | 8,928 | 3.3338 | 3.94 | 28,795 | 10,928 | 3.94 | 4.5461 | 59,971 | 25,050 | 4.5461 | 5.1523 | 96,022 | 69,857 | 6.9708 | 5.7584 | 101,542 | 74,983 | 8.7892 | 6.9708 | 114,959 | 92,066 | 9.3954 | 9.3954 | 149,194 | 117,939 | 10.6077 | 13.0323 |
2026-02-17T15:35:00Z | XLM-USDT | 0.16525 | 0.16525 | 0.16525 | 0.16525 | 3,377 | 1,234 | 5,520 | 0.6051 | 0.6051 | 10,680 | 6,293 | 1.2103 | 1.2103 | 12,282 | 7,173 | 3.6309 | 2.4206 | 14,282 | 20,045 | 4.236 | 3.0257 | 28,396 | 22,045 | 4.8411 | 3.6309 | 50,304 | 39,900 | 5.4463 | 4.236 | 83,522 | 48,825 | 6.0514 | 5.4463 | 117,408 | 66,121 | 8.472 | 6.0514 | 127,098 | 83,203 | 9.0772 | 7.2617 | 137,617 | 93,445 | 9.6823 | 7.8669 |
2026-02-17T15:40:00Z | XLM-USDT | 0.16564 | 0.16564 | 0.16564 | 0.16564 | 3,155.5 | 1,262 | 5,049 | 0.6037 | 0.6037 | 5,597 | 14,942 | 1.2074 | 1.2074 | 12,105 | 24,514 | 1.8112 | 1.8112 | 31,635 | 35,238 | 2.4149 | 2.4149 | 45,716 | 45,692 | 3.0186 | 3.0186 | 59,290 | 55,813 | 3.6223 | 3.6223 | 92,720 | 87,215 | 4.226 | 4.8298 | 112,739 | 121,681 | 4.8298 | 5.4335 | 146,267 | 136,084 | 6.6409 | 6.0372 | 151,787 | 152,825 | 7.8483 | 7.2446 |
2026-02-17T15:45:00Z | XLM-USDT | 0.16555 | 0.16555 | 0.16555 | 0.16555 | 3,435.5 | 1,351 | 5,520 | 0.604 | 0.604 | 11,514 | 15,284 | 1.2081 | 1.2081 | 13,514 | 17,792 | 1.8121 | 2.4162 | 34,000 | 36,704 | 2.4162 | 3.0202 | 34,770 | 48,785 | 3.6243 | 3.6243 | 48,300 | 81,607 | 4.2283 | 4.2283 | 99,750 | 82,487 | 5.4364 | 4.8324 | 133,264 | 101,852 | 7.8526 | 5.4364 | 201,690 | 106,073 | 8.4567 | 6.0405 | 211,379 | 123,576 | 9.0607 | 6.6445 |
2026-02-17T15:50:00Z | XLM-USDT | 0.16541 | 0.16541 | 0.16541 | 0.16541 | 5,996 | 11,112 | 880 | 1.2091 | 1.2091 | 13,112 | 7,600 | 3.6274 | 1.8137 | 45,424 | 8,904 | 4.2319 | 2.4182 | 79,229 | 21,766 | 4.8365 | 3.0228 | 113,713 | 31,366 | 7.2547 | 3.6274 | 123,383 | 35,693 | 7.8593 | 6.0456 | 141,444 | 168,437 | 8.4638 | 7.2547 | 176,278 | 185,822 | 10.2775 | 7.8593 | 189,843 | 212,159 | 11.4866 | 10.2775 | 219,753 | 230,805 | 12.6957 | 11.4866 |
2026-02-17T15:55:00Z | XLM-USDT | 0.16579 | 0.16579 | 0.16579 | 0.16579 | 9,631.5 | 8,855 | 10,408 | 1.2063 | 1.2063 | 10,093 | 30,159 | 1.8095 | 2.4127 | 11,607 | 35,679 | 2.4127 | 3.0159 | 30,907 | 47,743 | 3.0159 | 4.8254 | 44,979 | 98,945 | 3.619 | 5.4286 | 78,496 | 115,000 | 4.2222 | 7.8412 | 79,164 | 133,698 | 4.8254 | 12.0635 | 97,331 | 295,000 | 5.4286 | 17.492 | 135,009 | 315,877 | 6.6349 | 18.6984 | 135,679 | 317,418 | 8.4444 | 22.3174 |
2026-02-17T16:00:00Z | XLM-USDT | 0.167465 | 0.167465 | 0.167465 | 0.167465 | 4,926 | 8,652 | 1,200 | 0.8957 | 0.8957 | 24,894 | 2,425 | 2.09 | 1.4928 | 26,195 | 17,996 | 2.6871 | 2.09 | 38,147 | 38,543 | 4.4785 | 3.8814 | 39,518 | 50,485 | 5.0757 | 4.4785 | 56,136 | 103,392 | 5.6728 | 7.4642 | 89,871 | 120,567 | 6.27 | 9.2557 | 130,146 | 134,096 | 9.2557 | 9.8528 | 165,262 | 151,434 | 11.6442 | 11.6442 | 169,440 | 153,651 | 12.2414 | 13.4356 |
2026-02-17T16:05:00Z | XLM-USDT | 0.167715 | 0.167715 | 0.167715 | 0.167715 | 4,657.5 | 8,066 | 1,249 | 0.2981 | 0.2981 | 15,169 | 2,887 | 2.0869 | 0.8944 | 23,442 | 12,497 | 2.6831 | 2.0869 | 24,764 | 13,267 | 3.2794 | 2.6831 | 25,964 | 25,195 | 4.4719 | 3.2794 | 37,899 | 62,704 | 5.0681 | 4.4719 | 54,269 | 87,475 | 6.2606 | 8.0494 | 55,039 | 112,089 | 6.8569 | 11.6269 | 59,128 | 131,316 | 9.2419 | 15.2044 | 64,648 | 164,123 | 10.4344 | 15.8006 |
2026-02-17T16:10:00Z | XLM-USDT | 0.16733 | 0.16733 | 0.16733 | 0.16733 | 9,149 | 7,420 | 10,878 | 1.1952 | 1.1952 | 8,665 | 12,078 | 1.7929 | 2.3905 | 25,231 | 31,233 | 2.3905 | 2.9881 | 57,764 | 31,409 | 3.5857 | 4.781 | 69,723 | 43,361 | 4.1834 | 5.3786 | 84,732 | 56,792 | 5.3786 | 6.5738 | 117,136 | 81,399 | 5.9762 | 7.1715 | 149,869 | 97,730 | 7.7691 | 11.9524 | 154,095 | 122,471 | 8.3667 | 14.3429 | 258,661 | 239,762 | 8.9643 | 14.9405 |
2026-02-17T16:15:00Z | XLM-USDT | 0.168035 | 0.168035 | 0.168035 | 0.168035 | 3,153.5 | 1,800 | 4,507 | 0.8927 | 0.8927 | 8,932 | 10,565 | 1.4878 | 1.4878 | 24,309 | 27,866 | 3.2731 | 2.678 | 38,220 | 33,386 | 3.8682 | 3.2731 | 78,962 | 45,289 | 4.4634 | 4.4634 | 79,842 | 65,732 | 5.0585 | 5.6536 | 80,606 | 76,929 | 6.2487 | 9.8194 | 120,798 | 93,729 | 6.8438 | 10.4145 | 128,117 | 107,221 | 8.034 | 11.6047 | 134,777 | 132,666 | 8.6292 | 12.1998 |
2026-02-17T16:20:00Z | XLM-USDT | 0.167535 | 0.167535 | 0.167535 | 0.167535 | 4,452.5 | 3,776 | 5,129 | 0.8953 | 0.8953 | 7,250 | 22,570 | 1.4922 | 2.686 | 8,450 | 28,090 | 2.0891 | 3.2829 | 15,316 | 36,924 | 2.686 | 3.8798 | 28,025 | 50,139 | 3.2829 | 4.4767 | 35,380 | 59,021 | 3.8798 | 5.6705 | 40,900 | 59,785 | 5.6705 | 6.2673 | 52,414 | 68,407 | 6.2673 | 6.8642 | 60,059 | 72,494 | 6.8642 | 10.4456 | 94,770 | 103,109 | 7.4611 | 11.0425 |
2026-02-17T16:25:00Z | XLM-USDT | 0.16661 | 0.16661 | 0.16661 | 0.16661 | 4,196.5 | 7,193 | 1,200 | 1.2004 | 1.2004 | 8,426 | 2,493 | 1.8006 | 1.8006 | 9,647 | 8,013 | 3.001 | 3.001 | 11,647 | 9,657 | 3.6012 | 4.8016 | 54,605 | 21,663 | 4.2014 | 5.4018 | 95,922 | 65,924 | 6.6022 | 6.002 | 96,686 | 81,684 | 8.4029 | 8.4029 | 129,122 | 108,888 | 9.6033 | 10.8037 | 144,504 | 138,575 | 10.8037 | 11.4039 | 177,272 | 162,678 | 12.0041 | 12.6043 |
2026-02-17T16:30:00Z | XLM-USDT | 0.168005 | 0.168005 | 0.168005 | 0.168005 | 2,849.5 | 1,292 | 4,407 | 0.2976 | 0.2976 | 6,966 | 10,187 | 1.4881 | 0.8928 | 11,983 | 20,021 | 2.6785 | 1.4881 | 26,622 | 39,568 | 3.8689 | 2.6785 | 38,532 | 58,310 | 4.4642 | 3.8689 | 69,393 | 65,114 | 5.6546 | 4.4642 | 76,805 | 105,195 | 6.845 | 6.2498 | 89,733 | 117,097 | 8.0355 | 6.845 | 121,533 | 135,797 | 8.6307 | 8.0355 | 128,469 | 151,515 | 9.2259 | 8.6307 |
2026-02-17T16:35:00Z | XLM-USDT | 0.16885 | 0.16885 | 0.16885 | 0.16885 | 5,500 | 9,800 | 1,200 | 1.7767 | 1.7767 | 27,589 | 11,761 | 2.369 | 2.369 | 40,657 | 31,009 | 2.9612 | 2.9612 | 48,790 | 36,529 | 3.5534 | 4.1457 | 88,452 | 56,431 | 4.1457 | 4.7379 | 104,388 | 69,566 | 5.9224 | 5.3302 | 136,988 | 101,484 | 6.5147 | 6.5147 | 146,605 | 123,474 | 8.2914 | 7.1069 | 179,533 | 133,594 | 8.8836 | 8.2914 | 211,230 | 149,866 | 9.4759 | 8.8836 |
2026-02-17T16:40:00Z | XLM-USDT | 0.168235 | 0.168235 | 0.168235 | 0.168235 | 5,188.5 | 1,251 | 9,126 | 0.8916 | 0.8916 | 9,990 | 30,603 | 1.486 | 2.6748 | 11,190 | 42,492 | 2.6748 | 3.2692 | 28,088 | 48,892 | 3.8636 | 3.8636 | 39,984 | 99,023 | 5.0525 | 5.0525 | 72,492 | 120,555 | 5.6469 | 5.6469 | 78,012 | 137,108 | 6.2413 | 7.4301 | 95,208 | 153,824 | 6.8357 | 9.8077 | 132,571 | 183,213 | 8.0245 | 11.5909 | 166,070 | 202,420 | 10.4021 | 13.3741 |
2026-02-17T16:45:00Z | XLM-USDT | 0.16764 | 0.16764 | 0.16764 | 0.16764 | 4,920.5 | 8,515 | 1,326 | 2.3861 | 2.3861 | 11,052 | 6,846 | 2.9826 | 2.9826 | 26,190 | 18,776 | 4.1756 | 5.3686 | 58,739 | 27,796 | 4.7721 | 7.7547 | 93,228 | 32,697 | 7.1582 | 8.3512 | 98,748 | 49,049 | 8.3512 | 9.5443 | 117,042 | 78,559 | 8.9477 | 10.7373 | 150,586 | 103,916 | 9.5443 | 11.9303 | 220,165 | 130,805 | 12.5268 | 13.1234 | 254,057 | 141,004 | 13.7199 | 13.7199 |
2026-02-17T16:50:00Z | XLM-USDT | 0.167755 | 0.167755 | 0.167755 | 0.167755 | 1,277 | 1,315 | 1,239 | 1.4903 | 1.4903 | 11,624 | 2,476 | 2.6825 | 2.6825 | 25,554 | 4,638 | 3.8747 | 3.2786 | 58,706 | 26,617 | 4.4708 | 3.8747 | 62,867 | 45,651 | 6.2591 | 4.4708 | 102,209 | 54,776 | 6.8552 | 7.4513 | 119,532 | 162,058 | 7.4513 | 8.0475 | 151,966 | 182,390 | 11.028 | 8.6436 | 165,728 | 218,126 | 12.2202 | 11.028 | 194,905 | 250,806 | 12.8163 | 14.0085 |
2026-02-17T16:55:00Z | XLM-USDT | 0.165885 | 0.165885 | 0.165885 | 0.165885 | 2,145.5 | 1,347 | 2,944 | 2.1099 | 2.1099 | 9,706 | 15,000 | 3.3155 | 4.5212 | 52,919 | 16,282 | 3.9184 | 5.124 | 84,702 | 21,802 | 6.3297 | 6.3297 | 116,796 | 37,356 | 7.5353 | 6.9325 | 122,316 | 53,219 | 8.1382 | 9.3438 | 154,744 | 55,219 | 9.9466 | 10.5495 | 187,185 | 85,036 | 14.1664 | 11.1523 | 217,005 | 108,530 | 15.3721 | 11.7551 | 247,206 | 138,354 | 17.1806 | 12.9608 |
2026-02-17T17:00:00Z | XLM-USDT | 0.166095 | 0.166095 | 0.166095 | 0.166095 | 4,071.5 | 1,325 | 6,818 | 1.5052 | 1.5052 | 9,216 | 19,742 | 2.7093 | 2.7093 | 10,428 | 33,217 | 4.5155 | 4.5155 | 22,478 | 37,481 | 5.7196 | 5.7196 | 24,478 | 53,390 | 6.3217 | 9.332 | 56,921 | 77,489 | 6.9237 | 12.9444 | 89,689 | 86,989 | 8.7299 | 14.1485 | 93,838 | 126,063 | 9.332 | 14.7506 | 99,358 | 156,135 | 9.9341 | 16.5568 | 115,362 | 189,429 | 12.3423 | 17.1589 |
2026-02-17T17:05:00Z | XLM-USDT | 0.165835 | 0.165835 | 0.165835 | 0.165835 | 5,546.5 | 9,574 | 1,519 | 1.5075 | 1.5075 | 43,709 | 4,168 | 5.1256 | 2.1105 | 78,534 | 22,360 | 7.5376 | 3.9196 | 113,706 | 23,240 | 9.9496 | 4.5226 | 133,621 | 25,240 | 11.1557 | 5.1256 | 169,158 | 59,338 | 12.3617 | 5.7286 | 182,545 | 76,720 | 13.5677 | 8.1406 | 218,090 | 94,267 | 14.7737 | 10.5527 | 345,386 | 120,855 | 17.1858 | 12.9647 | 347,982 | 159,044 | 18.9948 | 14.7737 |
2026-02-17T17:10:00Z | XLM-USDT | 0.16525 | 0.16525 | 0.16525 | 0.16525 | 1,265 | 1,330 | 1,200 | 1.8154 | 1.8154 | 8,492 | 3,754 | 2.4206 | 2.4206 | 9,884 | 16,739 | 3.0257 | 4.236 | 44,087 | 20,961 | 3.6309 | 5.4463 | 56,200 | 69,019 | 5.4463 | 6.0514 | 91,095 | 86,521 | 6.0514 | 8.472 | 95,420 | 104,103 | 7.8669 | 12.1029 | 129,042 | 114,052 | 9.0772 | 12.708 | 164,646 | 215,360 | 9.6823 | 13.3132 | 200,257 | 249,517 | 11.4977 | 13.9183 |
2026-02-17T17:15:00Z | XLM-USDT | 0.16572 | 0.16572 | 0.16572 | 0.16572 | 1,321 | 1,351 | 1,291 | 1.8103 | 1.8103 | 8,789 | 2,869 | 2.4137 | 2.4137 | 10,000 | 14,940 | 5.4308 | 3.0171 | 22,079 | 46,683 | 7.2411 | 4.8274 | 36,582 | 50,902 | 8.448 | 5.4308 | 71,165 | 70,683 | 10.8617 | 6.6377 | 86,944 | 100,215 | 12.0685 | 7.2411 | 121,878 | 117,297 | 12.672 | 10.8617 | 135,743 | 128,649 | 13.2754 | 11.4651 | 205,902 | 149,302 | 15.6891 | 12.0685 |
2026-02-17T17:20:00Z | XLM-USDT | 0.16562 | 0.16562 | 0.16562 | 0.16562 | 6,312 | 7,104 | 5,520 | 1.2076 | 1.2076 | 8,378 | 6,720 | 1.8114 | 3.019 | 9,686 | 27,127 | 3.019 | 3.6228 | 21,769 | 39,203 | 4.2265 | 5.4341 | 54,913 | 70,532 | 6.0379 | 6.0379 | 69,070 | 80,070 | 7.2455 | 7.2455 | 78,860 | 84,240 | 8.4531 | 7.8493 | 112,342 | 100,214 | 9.6607 | 8.4531 | 113,222 | 116,921 | 11.472 | 10.2645 | 160,319 | 142,230 | 12.0758 | 12.6796 |
2026-02-17T17:25:00Z | XLM-USDT | 0.165665 | 0.165665 | 0.165665 | 0.165665 | 1,229.5 | 1,259 | 1,200 | 2.7163 | 2.7163 | 2,594 | 6,720 | 3.32 | 3.32 | 9,450 | 15,715 | 3.9236 | 3.9236 | 41,619 | 59,926 | 4.5272 | 5.1308 | 43,619 | 64,101 | 5.7345 | 5.7345 | 87,878 | 97,028 | 6.3381 | 7.5453 | 120,695 | 108,394 | 6.9417 | 8.149 | 131,298 | 153,372 | 8.149 | 8.7526 | 205,465 | 160,873 | 9.3562 | 10.5635 | 212,070 | 263,746 | 10.5635 | 11.1671 |
2026-02-17T17:30:00Z | XLM-USDT | 0.16531 | 0.16531 | 0.16531 | 0.16531 | 1,266.5 | 1,250 | 1,283 | 1.8148 | 1.8148 | 20,147 | 8,086 | 2.4197 | 2.4197 | 20,616 | 9,286 | 3.6295 | 3.6295 | 54,342 | 16,205 | 4.2345 | 4.8394 | 88,748 | 18,205 | 6.6542 | 6.0492 | 89,267 | 63,993 | 7.2591 | 6.6542 | 94,787 | 73,032 | 7.864 | 7.864 | 113,342 | 94,413 | 8.4689 | 9.0739 | 148,096 | 197,561 | 9.0739 | 9.6788 | 183,209 | 214,902 | 11.4936 | 11.4936 |
2026-02-17T17:35:00Z | XLM-USDT | 0.164875 | 0.164875 | 0.164875 | 0.164875 | 4,907 | 9,295 | 519 | 2.7293 | 2.7293 | 16,578 | 6,039 | 3.3359 | 3.3359 | 28,717 | 154,948 | 3.9424 | 3.9424 | 62,521 | 167,958 | 6.3685 | 5.7619 | 68,041 | 172,251 | 6.975 | 6.3685 | 72,219 | 197,902 | 8.188 | 8.7945 | 105,807 | 227,912 | 8.7945 | 9.4011 | 106,326 | 268,932 | 10.0076 | 11.8271 | 140,254 | 298,938 | 12.4337 | 12.4337 | 146,894 | 306,478 | 13.6467 | 13.0402 |
2026-02-17T17:40:00Z | XLM-USDT | 0.164335 | 0.164335 | 0.164335 | 0.164335 | 4,539.5 | 7,815 | 1,264 | 1.5213 | 1.5213 | 9,066 | 2,144 | 2.1298 | 3.9553 | 21,241 | 3,344 | 2.7383 | 5.1724 | 54,860 | 8,864 | 3.3468 | 5.7809 | 55,379 | 21,032 | 3.9553 | 7.6064 | 94,018 | 34,626 | 5.7809 | 10.0405 | 99,538 | 56,143 | 7.6064 | 10.649 | 134,188 | 63,712 | 9.432 | 14.9086 | 147,646 | 89,333 | 10.0405 | 15.5171 | 182,652 | 119,417 | 11.866 | 16.1256 |
2026-02-17T17:45:00Z | XLM-USDT | 0.16474 | 0.16474 | 0.16474 | 0.16474 | 7,102.5 | 8,685 | 5,520 | 0.607 | 0.607 | 11,526 | 6,854 | 2.4281 | 1.214 | 19,915 | 8,854 | 3.0351 | 3.0351 | 21,915 | 22,995 | 3.6421 | 3.6421 | 34,065 | 72,843 | 4.2491 | 4.2491 | 51,215 | 76,247 | 4.8561 | 5.4632 | 56,735 | 93,711 | 6.0702 | 6.6772 | 74,970 | 97,950 | 7.2842 | 7.2842 | 110,300 | 111,528 | 9.1053 | 7.8912 | 181,057 | 121,940 | 10.3193 | 8.4982 |
2026-02-17T17:50:00Z | XLM-USDT | 0.165095 | 0.165095 | 0.165095 | 0.165095 | 5,302.5 | 9,263 | 1,342 | 0.9086 | 0.9086 | 28,567 | 11,213 | 2.12 | 1.5143 | 29,767 | 13,737 | 2.7257 | 2.7257 | 41,961 | 32,513 | 3.3314 | 3.3314 | 75,173 | 46,627 | 3.9371 | 3.9371 | 114,573 | 48,527 | 6.36 | 4.5428 | 128,159 | 87,228 | 6.9657 | 5.1486 | 150,356 | 104,144 | 7.5714 | 7.5714 | 150,880 | 152,832 | 8.1771 | 8.7828 | 185,102 | 178,700 | 8.7828 | 12.4171 |
2026-02-17T17:55:00Z | XLM-USDT | 0.165345 | 0.165345 | 0.165345 | 0.165345 | 883.5 | 524 | 1,243 | 0.9072 | 0.9072 | 9,986 | 11,649 | 1.512 | 1.512 | 11,223 | 19,169 | 2.1168 | 2.7216 | 13,223 | 38,717 | 2.7216 | 3.3264 | 25,325 | 39,597 | 3.3264 | 5.1408 | 43,686 | 72,176 | 3.9312 | 5.7456 | 81,821 | 84,271 | 5.1408 | 6.3504 | 91,650 | 93,949 | 5.7456 | 6.9552 | 100,472 | 120,581 | 6.9552 | 8.1647 | 133,748 | 137,352 | 7.56 | 10.5839 |
2026-02-17T18:00:00Z | XLM-USDT | 0.165525 | 0.165525 | 0.165525 | 0.165525 | 7,747.5 | 9,122 | 6,373 | 0.3021 | 0.3021 | 10,474 | 7,723 | 1.5103 | 0.9062 | 28,527 | 8,244 | 2.7186 | 2.1145 | 40,621 | 10,244 | 6.3435 | 2.7186 | 83,998 | 19,410 | 6.9476 | 3.3228 | 93,575 | 21,410 | 7.5517 | 3.9269 | 97,731 | 39,753 | 8.1559 | 4.531 | 117,011 | 82,873 | 8.76 | 5.1352 | 150,874 | 93,838 | 9.3641 | 5.7393 | 151,754 | 110,578 | 11.1766 | 7.5517 |
2026-02-17T18:05:00Z | XLM-USDT | 0.165815 | 0.165815 | 0.165815 | 0.165815 | 6,090.5 | 10,881 | 1,300 | 1.5077 | 1.5077 | 27,518 | 6,820 | 2.1108 | 2.1108 | 29,518 | 18,088 | 2.7139 | 2.7139 | 30,793 | 30,153 | 3.3169 | 3.3169 | 43,388 | 32,153 | 5.7293 | 3.92 | 48,908 | 52,546 | 6.3324 | 4.5231 | 82,710 | 85,644 | 6.9354 | 5.1262 | 130,704 | 89,826 | 9.3478 | 6.3324 | 131,584 | 120,303 | 9.9508 | 7.5385 | 148,213 | 131,655 | 11.157 | 8.1416 |
2026-02-17T18:10:00Z | XLM-USDT | 0.165845 | 0.165845 | 0.165845 | 0.165845 | 9,565.5 | 8,149 | 10,982 | 0.9045 | 0.9045 | 11,349 | 29,023 | 2.1104 | 2.7134 | 26,651 | 43,084 | 2.7134 | 3.3163 | 58,438 | 44,349 | 3.3163 | 3.9193 | 70,507 | 49,869 | 4.5223 | 4.5223 | 110,321 | 82,507 | 5.7282 | 5.7282 | 142,473 | 102,790 | 6.3312 | 6.9342 | 160,481 | 118,978 | 6.9342 | 8.1401 | 174,128 | 123,272 | 7.5372 | 8.7431 | 206,612 | 136,553 | 8.1401 | 11.758 |
2026-02-17T18:15:00Z | XLM-USDT | 0.16561 | 0.16561 | 0.16561 | 0.16561 | 5,102.5 | 8,929 | 1,276 | 0.6038 | 0.6038 | 10,195 | 11,030 | 2.4153 | 1.2077 | 20,080 | 20,689 | 3.0191 | 2.4153 | 32,458 | 32,768 | 3.623 | 3.0191 | 33,704 | 43,129 | 4.2268 | 3.623 | 45,791 | 48,649 | 4.8306 | 4.2268 | 47,791 | 60,013 | 5.4345 | 4.8306 | 63,043 | 70,354 | 6.0383 | 5.4345 | 70,491 | 80,282 | 6.6421 | 6.0383 | 74,710 | 110,162 | 7.2459 | 7.2459 |
2026-02-17T18:20:00Z | XLM-USDT | 0.167545 | 0.167545 | 0.167545 | 0.167545 | 9,363 | 7,906 | 10,820 | 0.8953 | 0.8953 | 9,239 | 12,042 | 1.4921 | 2.089 | 11,239 | 14,042 | 2.089 | 2.6858 | 28,019 | 34,198 | 2.6858 | 3.2827 | 29,315 | 46,136 | 3.8796 | 4.4764 | 49,115 | 64,694 | 4.4764 | 5.6701 | 80,824 | 66,093 | 5.0733 | 6.267 | 86,344 | 103,797 | 6.8638 | 6.8638 | 136,035 | 107,968 | 7.4607 | 7.4607 | 140,127 | 124,116 | 8.6544 | 8.6544 |
2026-02-17T18:25:00Z | XLM-USDT | 0.16781 | 0.16781 | 0.16781 | 0.16781 | 10,650 | 9,888 | 11,412 | 1.1918 | 1.1918 | 13,125 | 24,107 | 1.7877 | 2.9796 | 23,418 | 35,309 | 2.3836 | 3.5755 | 33,653 | 52,748 | 2.9796 | 4.1714 | 76,745 | 62,334 | 3.5755 | 5.3632 | 77,264 | 103,943 | 4.1714 | 5.9591 | 109,055 | 118,120 | 5.3632 | 6.555 | 125,278 | 131,525 | 7.1509 | 7.7469 | 135,071 | 147,398 | 7.7469 | 8.3428 | 167,187 | 188,276 | 8.3428 | 11.9182 |
2026-02-17T18:30:00Z | XLM-USDT | 0.167635 | 0.167635 | 0.167635 | 0.167635 | 9,499 | 9,827 | 9,171 | 0.8948 | 0.8948 | 16,860 | 10,443 | 1.4913 | 1.4913 | 18,860 | 28,730 | 2.6844 | 2.6844 | 36,359 | 40,662 | 3.2809 | 3.2809 | 36,872 | 46,182 | 4.474 | 3.8775 | 48,812 | 47,062 | 5.0705 | 5.0705 | 64,389 | 65,864 | 5.6671 | 6.8601 | 68,550 | 79,513 | 8.0532 | 7.4567 | 74,070 | 80,026 | 8.6497 | 9.2463 | 97,913 | 96,288 | 11.0359 | 10.4393 |
2026-02-17T18:35:00Z | XLM-USDT | 0.16764 | 0.16764 | 0.16764 | 0.16764 | 9,204 | 8,854 | 9,554 | 1.193 | 1.193 | 13,983 | 30,665 | 1.7895 | 2.3861 | 15,252 | 36,185 | 2.3861 | 3.5791 | 64,162 | 48,117 | 2.9826 | 4.1756 | 66,162 | 79,322 | 3.5791 | 5.3686 | 87,300 | 83,441 | 4.1756 | 8.3512 | 120,400 | 99,871 | 5.3686 | 9.5443 | 125,920 | 109,689 | 5.9652 | 10.1408 | 147,500 | 141,523 | 6.5617 | 11.9303 | 180,423 | 159,442 | 9.5443 | 12.5268 |
2026-02-17T18:40:00Z | XLM-USDT | 0.167975 | 0.167975 | 0.167975 | 0.167975 | 9,730 | 8,276 | 11,184 | 0.893 | 0.893 | 9,928 | 12,409 | 1.4883 | 1.4883 | 12,646 | 17,929 | 2.0836 | 2.679 | 14,646 | 19,929 | 2.679 | 3.2743 | 75,700 | 39,776 | 3.2743 | 3.8696 | 85,409 | 51,683 | 5.6556 | 5.6556 | 136,093 | 101,895 | 6.2509 | 6.2509 | 169,060 | 118,026 | 8.6322 | 8.6322 | 185,471 | 134,313 | 11.6089 | 11.6089 | 220,707 | 158,705 | 12.7995 | 12.2042 |
2026-02-17T18:45:00Z | XLM-USDT | 0.167735 | 0.167735 | 0.167735 | 0.167735 | 9,013 | 9,062 | 8,964 | 0.8943 | 0.8943 | 11,720 | 10,228 | 2.0866 | 2.0866 | 14,232 | 26,607 | 2.6828 | 2.6828 | 43,030 | 48,186 | 3.279 | 3.279 | 74,597 | 49,386 | 3.8752 | 3.8752 | 77,587 | 61,310 | 5.0675 | 5.0675 | 81,846 | 92,847 | 5.6637 | 5.6637 | 145,056 | 93,727 | 6.2599 | 6.2599 | 150,576 | 103,749 | 6.8561 | 6.8561 | 183,097 | 112,422 | 7.4522 | 7.4522 |
2026-02-17T18:50:00Z | XLM-USDT | 0.16765 | 0.16765 | 0.16765 | 0.16765 | 9,615 | 9,962 | 9,268 | 1.193 | 1.193 | 14,213 | 29,698 | 1.7894 | 2.9824 | 18,868 | 32,898 | 2.3859 | 3.5789 | 33,996 | 43,114 | 2.9824 | 4.1754 | 74,548 | 60,563 | 3.5789 | 4.7718 | 95,564 | 102,935 | 4.1754 | 5.3683 | 97,564 | 111,519 | 4.7718 | 6.5613 | 105,506 | 127,975 | 5.3683 | 7.7542 | 138,469 | 148,976 | 5.9648 | 9.5437 | 159,699 | 185,763 | 6.5613 | 10.7367 |
2026-02-17T18:55:00Z | XLM-USDT | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 5,463.5 | 9,653 | 1,274 | 1.1947 | 1.1947 | 11,653 | 1,695 | 2.3895 | 1.7921 | 23,609 | 7,215 | 2.9869 | 2.3895 | 57,091 | 7,727 | 3.5842 | 2.9869 | 66,541 | 21,676 | 5.3763 | 4.1816 | 106,221 | 23,676 | 5.9737 | 4.779 | 114,451 | 36,823 | 6.5711 | 5.3763 | 148,954 | 70,273 | 8.3632 | 5.9737 | 151,861 | 72,273 | 9.5579 | 6.5711 | 186,719 | 83,202 | 10.7527 | 7.1685 |
2026-02-17T19:00:00Z | XLM-USDT | 0.167665 | 0.167665 | 0.167665 | 0.167665 | 12,532 | 7,944 | 17,120 | 0.8946 | 0.8946 | 12,146 | 18,442 | 1.4911 | 2.0875 | 14,660 | 20,442 | 2.0875 | 2.6839 | 30,765 | 40,992 | 2.6839 | 3.2804 | 32,195 | 52,922 | 3.2804 | 4.4732 | 64,050 | 84,747 | 3.8768 | 5.6661 | 75,987 | 107,018 | 5.6661 | 6.8589 | 124,146 | 123,245 | 6.2625 | 8.0518 | 147,390 | 134,453 | 7.4553 | 9.2446 | 213,375 | 147,982 | 8.6482 | 9.8411 |
2026-02-17T19:05:00Z | XLM-USDT | 0.167785 | 0.167785 | 0.167785 | 0.167785 | 1,688.5 | 3,314 | 63 | 0.894 | 0.894 | 24,025 | 5,583 | 1.49 | 2.086 | 26,025 | 6,933 | 2.086 | 2.682 | 57,281 | 15,977 | 2.682 | 3.278 | 69,211 | 48,795 | 3.874 | 3.874 | 86,285 | 56,315 | 4.47 | 4.47 | 118,175 | 68,356 | 5.066 | 5.066 | 123,695 | 78,783 | 5.662 | 6.854 | 155,901 | 88,282 | 6.854 | 7.45 | 169,000 | 92,524 | 8.046 | 9.238 |
2026-02-17T19:10:00Z | XLM-USDT | 0.167635 | 0.167635 | 0.167635 | 0.167635 | 9,417 | 7,426 | 11,408 | 1.4913 | 1.4913 | 9,815 | 13,408 | 2.0879 | 2.6844 | 10,695 | 33,577 | 2.6844 | 3.2809 | 25,621 | 40,297 | 3.2809 | 3.8775 | 38,075 | 52,227 | 4.474 | 5.6671 | 51,967 | 86,586 | 5.0705 | 6.2636 | 85,009 | 107,247 | 5.6671 | 6.8601 | 92,005 | 107,329 | 6.8601 | 7.4567 | 103,134 | 123,826 | 7.4567 | 8.6497 | 170,226 | 124,340 | 8.0532 | 9.2463 |
2026-02-17T19:15:00Z | XLM-USDT | 0.16732 | 0.16732 | 0.16732 | 0.16732 | 1,705.5 | 1,496 | 1,915 | 1.1953 | 1.1953 | 5,511 | 7,435 | 1.793 | 2.9883 | 41,277 | 9,435 | 2.3906 | 5.9766 | 53,240 | 55,703 | 4.1836 | 6.5742 | 85,714 | 65,103 | 4.7813 | 7.1719 | 148,591 | 85,432 | 6.5742 | 8.9649 | 158,201 | 98,670 | 7.1719 | 11.9531 | 161,082 | 134,786 | 7.7695 | 12.5508 | 195,021 | 164,330 | 10.1602 | 13.7461 | 228,968 | 189,723 | 12.5508 | 14.3438 |
2026-02-17T19:20:00Z | XLM-USDT | 0.167885 | 0.167885 | 0.167885 | 0.167885 | 5,556 | 9,773 | 1,339 | 0.8935 | 0.8935 | 11,319 | 10,633 | 1.4891 | 1.4891 | 26,779 | 15,364 | 2.6804 | 2.0848 | 28,779 | 17,364 | 3.2761 | 3.2761 | 64,267 | 60,879 | 3.8717 | 3.8717 | 70,667 | 66,399 | 4.4673 | 4.4673 | 82,591 | 99,853 | 5.063 | 6.2543 | 98,350 | 119,528 | 5.6586 | 6.8499 | 132,513 | 130,738 | 6.2543 | 8.0412 | 138,980 | 161,339 | 6.8499 | 8.6369 |
2026-02-17T19:25:00Z | XLM-USDT | 0.167095 | 0.167095 | 0.167095 | 0.167095 | 4,376.5 | 7,526 | 1,227 | 2.0946 | 2.0946 | 19,504 | 5,245 | 3.2915 | 2.6931 | 53,853 | 10,765 | 5.0869 | 5.0869 | 82,154 | 11,645 | 5.6854 | 5.6854 | 87,674 | 46,655 | 6.2839 | 6.2839 | 88,329 | 58,623 | 6.8823 | 7.4808 | 122,850 | 75,855 | 7.4808 | 8.6777 | 128,881 | 98,657 | 8.6777 | 9.2762 | 169,631 | 111,969 | 9.8746 | 9.8746 | 199,230 | 133,551 | 11.67 | 11.0715 |
2026-02-17T19:30:00Z | XLM-USDT | 0.16713 | 0.16713 | 0.16713 | 0.16713 | 4,576.5 | 7,839 | 1,314 | 1.795 | 1.795 | 19,815 | 13,281 | 3.59 | 4.1884 | 55,163 | 22,126 | 4.1884 | 4.7867 | 60,683 | 53,904 | 5.385 | 5.385 | 93,134 | 67,858 | 6.5817 | 7.18 | 98,888 | 84,060 | 7.18 | 7.7784 | 131,454 | 84,940 | 7.7784 | 8.975 | 164,228 | 101,294 | 8.3767 | 9.5734 | 196,726 | 170,180 | 8.975 | 10.1717 | 202,690 | 199,970 | 9.5734 | 10.7701 |
2026-02-17T19:35:00Z | XLM-USDT | 0.166845 | 0.166845 | 0.166845 | 0.166845 | 2,757.5 | 4,191 | 1,324 | 1.4984 | 1.4984 | 10,522 | 1,840 | 2.6971 | 4.4952 | 22,516 | 5,040 | 3.8958 | 5.0945 | 27,417 | 22,546 | 4.4952 | 5.6939 | 61,703 | 32,824 | 6.2933 | 6.2933 | 83,818 | 33,704 | 6.8926 | 7.492 | 98,511 | 50,608 | 7.492 | 9.2901 | 234,061 | 54,747 | 9.8894 | 9.8894 | 263,713 | 64,369 | 10.4888 | 10.4888 | 275,377 | 129,750 | 11.0881 | 11.6875 |
2026-02-17T19:40:00Z | XLM-USDT | 0.16698 | 0.16698 | 0.16698 | 0.16698 | 1,338.5 | 1,345 | 1,332 | 1.7966 | 1.7966 | 2,751 | 106,481 | 2.3955 | 5.3899 | 13,924 | 114,081 | 2.9944 | 5.9887 | 45,837 | 126,056 | 3.5932 | 7.1865 | 61,966 | 135,273 | 4.1921 | 7.7854 | 95,699 | 151,530 | 5.9887 | 8.3842 | 108,918 | 181,560 | 6.5876 | 9.582 | 120,558 | 382,218 | 8.9831 | 10.1809 | 153,451 | 386,467 | 10.1809 | 10.7797 | 167,366 | 419,612 | 10.7797 | 14.9719 |
2026-02-17T19:45:00Z | XLM-USDT | 0.16682 | 0.16682 | 0.16682 | 0.16682 | 1,291.5 | 1,321 | 1,262 | 1.7983 | 1.7983 | 2,744 | 6,782 | 2.3978 | 2.3978 | 35,107 | 18,247 | 2.9972 | 2.9972 | 53,854 | 42,447 | 3.5967 | 4.7956 | 57,948 | 74,128 | 4.7956 | 5.395 | 93,239 | 75,328 | 5.395 | 6.5939 | 112,384 | 101,234 | 5.9945 | 7.7928 | 145,051 | 102,114 | 6.5939 | 9.5912 | 178,056 | 115,366 | 8.9917 | 10.1906 | 190,875 | 131,669 | 10.1906 | 11.989 |
2026-02-17T19:50:00Z | XLM-USDT | 0.166665 | 0.166665 | 0.166665 | 0.166665 | 1,319 | 1,312 | 1,326 | 2.1 | 2.1 | 13,320 | 1,841 | 3.3 | 2.7 | 51,939 | 46,910 | 4.5 | 4.5 | 58,102 | 52,430 | 5.7001 | 5.1001 | 62,382 | 69,290 | 6.3001 | 6.9001 | 96,149 | 78,832 | 6.9001 | 7.5001 | 195,187 | 88,706 | 8.1001 | 8.1001 | 244,049 | 105,724 | 9.3001 | 9.3001 | 247,020 | 119,897 | 11.1001 | 9.9001 | 287,600 | 145,679 | 11.7001 | 11.7001 |
2026-02-17T19:55:00Z | XLM-USDT | 0.166745 | 0.166745 | 0.166745 | 0.166745 | 5,333.5 | 515 | 10,152 | 1.4993 | 1.4993 | 2,051 | 19,458 | 2.099 | 2.6987 | 3,342 | 31,452 | 2.6987 | 5.6973 | 47,530 | 57,890 | 4.4979 | 6.297 | 79,697 | 58,770 | 6.8968 | 6.8968 | 91,632 | 67,407 | 7.4965 | 8.6959 | 126,399 | 77,361 | 9.2956 | 9.2956 | 140,995 | 94,710 | 11.0948 | 10.4951 | 150,862 | 120,993 | 11.6945 | 12.2942 | 183,690 | 156,094 | 12.8939 | 15.2928 |
2026-02-17T20:00:00Z | XLM-USDT | 0.166475 | 0.166475 | 0.166475 | 0.166475 | 8,704 | 6,580 | 10,828 | 0.901 | 0.901 | 7,874 | 16,348 | 1.5017 | 1.5017 | 9,420 | 17,654 | 2.7031 | 2.1024 | 13,603 | 31,668 | 3.3038 | 5.1059 | 44,442 | 62,477 | 3.9045 | 5.7066 | 44,509 | 63,357 | 4.5052 | 6.3073 | 48,631 | 67,530 | 5.7066 | 7.5086 | 86,272 | 92,792 | 6.3073 | 8.1093 | 98,844 | 93,308 | 8.1093 | 8.71 | 132,980 | 106,975 | 8.71 | 9.3107 |
2026-02-17T20:05:00Z | XLM-USDT | 0.166065 | 0.166065 | 0.166065 | 0.166065 | 1,532.5 | 1,526 | 1,539 | 1.5054 | 1.5054 | 9,169 | 13,585 | 2.1076 | 3.312 | 15,567 | 19,105 | 2.7098 | 3.9141 | 22,385 | 19,621 | 5.1185 | 5.1185 | 22,452 | 30,522 | 5.7207 | 5.7207 | 32,137 | 132,651 | 6.925 | 7.5272 | 32,653 | 150,721 | 7.5272 | 8.7315 | 64,600 | 162,049 | 8.1293 | 9.3337 | 133,348 | 162,132 | 8.7315 | 10.538 | 147,117 | 195,705 | 9.9359 | 11.7424 |
2026-02-17T20:10:00Z | XLM-USDT | 0.166055 | 0.166055 | 0.166055 | 0.166055 | 1,544.5 | 1,522 | 1,567 | 1.5055 | 1.5055 | 9,635 | 7,087 | 2.1077 | 2.1077 | 86,031 | 7,603 | 4.5166 | 3.3122 | 118,567 | 19,648 | 5.1188 | 3.9144 | 122,848 | 30,427 | 5.721 | 4.5166 | 174,872 | 30,491 | 7.5276 | 6.9254 | 187,523 | 31,371 | 8.732 | 7.5276 | 217,302 | 33,371 | 9.3343 | 8.1298 | 230,975 | 50,067 | 10.5387 | 8.732 | 264,434 | 59,646 | 11.1409 | 11.1409 |
2026-02-17T20:15:00Z | XLM-USDT | 0.16601 | 0.16601 | 0.16601 | 0.16601 | 1,248.5 | 1,230 | 1,267 | 1.8071 | 1.8071 | 2,743 | 2,147 | 2.4095 | 3.0119 | 9,468 | 4,147 | 3.0119 | 3.6142 | 17,156 | 21,715 | 3.6142 | 4.2166 | 48,155 | 23,715 | 4.2166 | 4.819 | 57,841 | 54,684 | 6.0237 | 5.4214 | 102,741 | 70,471 | 6.6261 | 7.8309 | 134,689 | 74,770 | 9.0356 | 8.4332 | 177,968 | 101,392 | 9.638 | 9.0356 | 189,308 | 112,009 | 10.2403 | 10.2403 |
2026-02-17T20:20:00Z | XLM-USDT | 0.165935 | 0.165935 | 0.165935 | 0.165935 | 4,755.5 | 8,169 | 1,342 | 1.5066 | 1.5066 | 15,861 | 3,342 | 3.3146 | 3.3146 | 47,904 | 13,857 | 3.9172 | 3.9172 | 52,706 | 27,910 | 4.5198 | 5.1225 | 71,794 | 59,922 | 5.1225 | 5.7251 | 104,486 | 66,642 | 6.9304 | 6.3278 | 116,831 | 76,177 | 8.1357 | 6.9304 | 130,260 | 92,495 | 9.341 | 8.1357 | 163,283 | 106,033 | 10.5463 | 9.341 | 196,648 | 110,159 | 11.7516 | 9.9437 |
2026-02-17T20:25:00Z | XLM-USDT | 0.16618 | 0.16618 | 0.16618 | 0.16618 | 893 | 518 | 1,268 | 1.2035 | 1.2035 | 7,675 | 11,031 | 2.407 | 1.8053 | 8,619 | 13,031 | 3.0088 | 3.6105 | 12,838 | 74,151 | 4.2123 | 4.2123 | 27,716 | 86,186 | 4.8141 | 6.0176 | 33,236 | 102,693 | 5.4158 | 6.6193 | 46,626 | 108,213 | 6.0176 | 7.2211 | 87,720 | 118,168 | 10.2299 | 9.6281 | 129,655 | 144,590 | 11.4334 | 10.2299 | 163,402 | 158,385 | 12.6369 | 11.4334 |
2026-02-17T20:30:00Z | XLM-USDT | 0.16606 | 0.16606 | 0.16606 | 0.16606 | 4,700.5 | 519 | 8,882 | 0.6022 | 0.6022 | 7,751 | 10,224 | 1.8066 | 1.8066 | 9,060 | 19,928 | 2.4088 | 2.4088 | 14,580 | 28,610 | 3.6132 | 3.011 | 65,615 | 72,395 | 4.2153 | 4.8175 | 98,992 | 89,959 | 6.6241 | 5.4197 | 105,898 | 109,830 | 7.2263 | 6.0219 | 139,611 | 126,492 | 7.8285 | 7.2263 | 150,946 | 127,692 | 8.4307 | 8.4307 | 157,522 | 144,519 | 9.0329 | 9.6351 |
2026-02-17T20:35:00Z | XLM-USDT | 0.16597 | 0.16597 | 0.16597 | 0.16597 | 5,746 | 6,860 | 4,632 | 1.8076 | 1.8076 | 13,663 | 9,126 | 2.4101 | 2.4101 | 45,962 | 10,368 | 3.0126 | 3.0126 | 47,962 | 20,846 | 3.6151 | 4.2176 | 68,347 | 30,074 | 4.8201 | 4.8201 | 100,768 | 61,827 | 5.4227 | 5.4227 | 147,277 | 63,027 | 7.8327 | 6.0252 | 165,853 | 107,858 | 8.4353 | 7.8327 | 172,302 | 125,938 | 9.0378 | 8.4353 | 205,390 | 142,280 | 12.0504 | 9.6403 |
2026-02-17T20:40:00Z | XLM-USDT | 0.166505 | 0.166505 | 0.166505 | 0.166505 | 4,863 | 8,448 | 1,278 | 0.9009 | 0.9009 | 9,103 | 10,733 | 1.5015 | 1.5015 | 9,341 | 20,520 | 2.102 | 3.3032 | 30,928 | 30,741 | 2.7026 | 3.9038 | 81,667 | 74,540 | 3.9038 | 5.105 | 154,644 | 105,071 | 6.3061 | 6.9067 | 204,655 | 121,922 | 8.7084 | 7.5073 | 244,232 | 127,442 | 9.309 | 8.7084 | 251,735 | 144,457 | 9.9096 | 9.9096 | 286,180 | 162,216 | 11.1108 | 11.1108 |
2026-02-17T20:45:00Z | XLM-USDT | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 8,843.5 | 6,632 | 11,055 | 1.2019 | 1.2019 | 8,498 | 20,176 | 1.8029 | 1.8029 | 15,905 | 30,623 | 2.4038 | 2.4038 | 28,626 | 63,643 | 3.0048 | 4.2067 | 32,884 | 75,661 | 3.6058 | 5.4087 | 65,934 | 87,136 | 4.8077 | 6.0096 | 80,487 | 96,076 | 5.4087 | 6.6106 | 94,341 | 111,797 | 6.0096 | 7.2115 | 157,786 | 127,835 | 7.2115 | 7.8125 | 199,467 | 143,705 | 9.0144 | 8.4135 |
2026-02-17T20:50:00Z | XLM-USDT | 0.166315 | 0.166315 | 0.166315 | 0.166315 | 7,635.5 | 5,520 | 9,751 | 0.9019 | 0.9019 | 13,159 | 11,018 | 1.5032 | 1.5032 | 14,480 | 30,113 | 2.7057 | 3.307 | 35,868 | 53,471 | 3.307 | 6.3133 | 49,297 | 73,782 | 3.9082 | 6.9146 | 82,778 | 79,302 | 4.5095 | 7.5159 | 83,433 | 93,196 | 5.1108 | 12.326 | 139,468 | 135,515 | 6.9146 | 14.7311 | 147,539 | 142,573 | 8.1171 | 15.3324 | 182,556 | 187,880 | 8.7184 | 17.1362 |
2026-02-17T20:55:00Z | XLM-USDT | 0.16653 | 0.16653 | 0.16653 | 0.16653 | 7,621.5 | 14,015 | 1,228 | 1.201 | 1.201 | 15,271 | 10,611 | 1.8015 | 1.8015 | 30,244 | 29,884 | 3.603 | 4.2034 | 32,244 | 48,586 | 4.2034 | 7.2059 | 65,052 | 66,514 | 4.8039 | 9.0074 | 65,569 | 90,855 | 6.0049 | 10.8089 | 94,219 | 123,298 | 6.6054 | 13.2108 | 127,690 | 142,349 | 7.2059 | 15.6128 | 161,494 | 143,383 | 9.6079 | 17.4143 | 182,670 | 143,449 | 10.2084 | 18.0148 |
2026-02-17T21:00:00Z | XLM-USDT | 0.166715 | 0.166715 | 0.166715 | 0.166715 | 5,656 | 1,842 | 9,470 | 0.8997 | 0.8997 | 10,338 | 31,414 | 1.4996 | 2.6992 | 15,858 | 32,294 | 2.6992 | 5.0985 | 31,797 | 97,282 | 3.8989 | 5.6983 | 36,024 | 102,802 | 4.4987 | 6.2982 | 70,481 | 102,868 | 6.2982 | 6.898 | 99,070 | 132,682 | 6.898 | 8.0977 | 133,878 | 149,878 | 8.6975 | 10.497 | 149,782 | 154,048 | 10.497 | 11.0968 | 184,598 | 198,951 | 11.0968 | 12.8963 |
2026-02-17T21:05:00Z | XLM-USDT | 0.166695 | 0.166695 | 0.166695 | 0.166695 | 12,917 | 14,897 | 10,937 | 1.4997 | 1.4997 | 22,879 | 30,794 | 3.2994 | 2.6995 | 57,135 | 62,460 | 3.8993 | 4.4992 | 70,941 | 74,457 | 5.0991 | 5.0991 | 103,791 | 92,938 | 5.699 | 5.699 | 120,799 | 111,085 | 7.4987 | 6.8988 | 121,454 | 127,228 | 9.2984 | 7.4987 | 153,496 | 181,123 | 9.8983 | 9.8983 | 163,362 | 185,378 | 11.0981 | 10.4982 | 195,736 | 217,672 | 12.2979 | 12.2979 |
2026-02-17T21:10:00Z | XLM-USDT | 0.16719 | 0.16719 | 0.16719 | 0.16719 | 9,523.5 | 9,963 | 9,084 | 1.1962 | 1.1962 | 26,585 | 10,388 | 2.3925 | 2.3925 | 32,105 | 28,872 | 2.9906 | 2.9906 | 44,076 | 41,715 | 3.5887 | 5.3831 | 91,023 | 73,689 | 4.1869 | 5.9812 | 95,212 | 93,182 | 4.785 | 7.1775 | 116,327 | 106,394 | 5.3831 | 7.7756 | 156,790 | 122,697 | 6.5793 | 8.3737 | 168,047 | 128,217 | 7.7756 | 8.9718 | 201,027 | 132,333 | 8.9718 | 10.7662 |
2026-02-17T21:15:00Z | XLM-USDT | 0.166925 | 0.166925 | 0.166925 | 0.166925 | 7,477.5 | 5,520 | 9,435 | 0.8986 | 0.8986 | 13,578 | 10,762 | 1.4977 | 1.4977 | 14,929 | 11,642 | 2.0968 | 2.0968 | 42,326 | 30,749 | 3.2949 | 3.2949 | 74,234 | 62,291 | 4.493 | 4.493 | 78,505 | 108,477 | 5.0921 | 5.0921 | 137,964 | 108,992 | 6.2903 | 6.2903 | 170,516 | 125,245 | 6.8893 | 6.8893 | 219,283 | 130,765 | 9.2856 | 8.0875 | 235,326 | 134,950 | 9.8847 | 10.4838 |
2026-02-17T21:20:00Z | XLM-USDT | 0.16674 | 0.16674 | 0.16674 | 0.16674 | 5,452 | 1,231 | 9,673 | 1.1995 | 1.1995 | 6,636 | 10,553 | 1.7992 | 1.7992 | 14,565 | 11,899 | 2.3989 | 2.3989 | 64,982 | 21,058 | 3.5984 | 2.9987 | 88,786 | 31,261 | 4.1982 | 3.5984 | 97,005 | 43,770 | 5.3976 | 4.7979 | 131,060 | 77,115 | 5.9974 | 5.3976 | 173,754 | 103,609 | 8.3963 | 7.1968 | 194,398 | 120,610 | 8.996 | 7.7966 | 215,545 | 131,892 | 10.1955 | 8.996 |
2026-02-17T21:25:00Z | XLM-USDT | 0.16679 | 0.16679 | 0.16679 | 0.16679 | 7,956 | 5,520 | 10,392 | 1.1991 | 1.1991 | 6,803 | 28,948 | 1.7987 | 2.9978 | 39,464 | 29,463 | 2.9978 | 4.1969 | 88,712 | 41,455 | 3.5973 | 4.7965 | 135,826 | 57,099 | 5.396 | 5.396 | 152,756 | 77,356 | 5.9956 | 6.5951 | 186,411 | 93,718 | 7.7942 | 7.1947 | 216,066 | 99,238 | 9.5929 | 7.7942 | 253,106 | 112,827 | 10.1925 | 9.5929 | 286,543 | 117,058 | 10.792 | 10.1925 |
2026-02-17T21:30:00Z | XLM-USDT | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 8,367 | 1,234 | 15,500 | 1.2005 | 1.2005 | 9,270 | 28,740 | 1.8007 | 3.0012 | 40,101 | 30,820 | 3.0012 | 3.6014 | 52,115 | 36,340 | 3.6014 | 4.2017 | 57,635 | 45,987 | 4.2017 | 4.8019 | 62,351 | 79,018 | 4.8019 | 5.4022 | 94,729 | 95,859 | 6.0024 | 7.8031 | 108,481 | 112,699 | 6.6026 | 8.4034 | 124,760 | 135,524 | 7.2029 | 9.6038 | 174,665 | 160,251 | 8.4034 | 10.8043 |
2026-02-17T21:35:00Z | XLM-USDT | 0.166625 | 0.166625 | 0.166625 | 0.166625 | 8,995.5 | 1,350 | 16,641 | 1.5004 | 1.5004 | 10,276 | 26,924 | 2.1005 | 2.7007 | 42,836 | 31,513 | 2.7007 | 3.901 | 54,848 | 45,234 | 3.901 | 4.5011 | 59,621 | 50,754 | 4.5011 | 5.1013 | 98,364 | 69,911 | 5.1013 | 6.9017 | 105,939 | 86,657 | 5.7014 | 9.3023 | 113,712 | 94,166 | 6.3016 | 10.5026 | 135,382 | 103,296 | 6.9017 | 11.7029 | 187,521 | 117,053 | 8.7022 | 12.3031 |
2026-02-17T21:40:00Z | XLM-USDT | 0.16681 | 0.16681 | 0.16681 | 0.16681 | 9,099 | 8,846 | 9,352 | 1.199 | 1.199 | 25,121 | 10,666 | 2.9974 | 2.3979 | 30,641 | 29,330 | 3.5969 | 2.9974 | 42,637 | 63,950 | 4.1964 | 4.7959 | 76,926 | 82,440 | 4.7959 | 5.3954 | 90,385 | 88,476 | 5.3954 | 5.9948 | 107,386 | 100,465 | 6.5943 | 6.5943 | 141,845 | 117,669 | 7.1938 | 7.1938 | 188,350 | 132,939 | 8.3928 | 7.7933 | 207,186 | 154,288 | 8.9923 | 10.7907 |
2026-02-17T21:45:00Z | XLM-USDT | 0.166705 | 0.166705 | 0.166705 | 0.166705 | 8,718.5 | 6,871 | 10,566 | 1.4997 | 1.4997 | 14,919 | 25,394 | 2.0995 | 2.6994 | 26,924 | 26,274 | 3.2992 | 3.2992 | 31,173 | 46,443 | 3.8991 | 3.8991 | 72,735 | 80,212 | 4.499 | 4.499 | 81,116 | 92,208 | 5.0988 | 5.6987 | 94,527 | 97,728 | 5.6987 | 6.2986 | 129,006 | 133,858 | 6.8984 | 7.4983 | 147,886 | 147,021 | 7.4983 | 9.2979 | 199,506 | 168,540 | 8.0981 | 11.0974 |
2026-02-17T21:50:00Z | XLM-USDT | 0.16664 | 0.16664 | 0.16664 | 0.16664 | 1,051.5 | 1,223 | 880 | 0.6001 | 0.6001 | 9,817 | 2,200 | 1.2002 | 3.0005 | 21,828 | 4,200 | 3.6006 | 3.6006 | 63,950 | 58,683 | 4.2007 | 4.2007 | 82,147 | 64,203 | 5.4009 | 4.8008 | 82,663 | 106,781 | 6.6011 | 6.6011 | 116,352 | 116,058 | 7.2012 | 7.2012 | 130,175 | 133,039 | 8.4013 | 7.8012 | 159,857 | 137,264 | 9.0014 | 8.4013 | 193,885 | 150,516 | 9.6015 | 9.0014 |
2026-02-17T21:55:00Z | XLM-USDT | 0.16684 | 0.16684 | 0.16684 | 0.16684 | 9,409 | 8,746 | 10,072 | 1.1988 | 1.1988 | 9,980 | 12,169 | 1.7981 | 2.9969 | 28,489 | 23,070 | 2.9969 | 3.5963 | 41,001 | 33,003 | 4.1956 | 4.1956 | 46,521 | 44,990 | 4.795 | 4.795 | 62,776 | 76,643 | 5.9938 | 5.3944 | 97,354 | 99,643 | 7.1925 | 6.5931 | 127,285 | 115,783 | 8.9906 | 7.7919 | 196,935 | 132,051 | 10.7888 | 8.9906 | 259,425 | 132,567 | 13.1863 | 9.59 |
2026-02-17T22:00:00Z | XLM-USDT | 0.166895 | 0.166895 | 0.166895 | 0.166895 | 10,451 | 9,555 | 11,347 | 0.8988 | 0.8988 | 10,799 | 27,213 | 2.6963 | 1.4979 | 28,408 | 46,746 | 3.8947 | 2.0971 | 40,401 | 64,768 | 4.4938 | 3.2955 | 73,306 | 97,644 | 5.093 | 3.8947 | 77,464 | 115,846 | 6.2914 | 5.093 | 93,692 | 132,606 | 6.8906 | 6.2914 | 132,785 | 146,279 | 7.4897 | 6.8906 | 133,301 | 150,532 | 8.6881 | 8.0889 | 180,894 | 178,737 | 11.684 | 8.6881 |
2026-02-17T22:05:00Z | XLM-USDT | 0.166625 | 0.166625 | 0.166625 | 0.166625 | 11,057 | 1,310 | 20,804 | 1.5004 | 1.5004 | 10,718 | 36,933 | 3.3008 | 2.1005 | 10,833 | 48,939 | 3.901 | 3.3008 | 22,848 | 91,941 | 5.7014 | 3.901 | 56,423 | 92,457 | 6.3016 | 5.1013 | 65,661 | 96,599 | 6.9017 | 5.7014 | 78,316 | 113,362 | 7.5019 | 6.3016 | 83,836 | 126,591 | 8.102 | 7.5019 | 117,021 | 135,799 | 9.9025 | 8.102 | 133,150 | 145,507 | 10.5026 | 8.7022 |
2026-02-17T22:10:00Z | XLM-USDT | 0.16662 | 0.16662 | 0.16662 | 0.16662 | 8,971.5 | 1,220 | 16,723 | 0.6002 | 0.6002 | 9,785 | 17,603 | 1.8005 | 1.2003 | 9,900 | 17,998 | 3.601 | 2.4007 | 22,429 | 32,985 | 4.2012 | 3.0008 | 71,839 | 44,990 | 4.8013 | 4.2012 | 77,359 | 77,473 | 6.0017 | 4.8013 | 81,572 | 114,133 | 6.6018 | 7.202 | 114,749 | 138,620 | 7.202 | 10.2029 | 128,513 | 155,340 | 8.4024 | 10.803 | 179,468 | 174,185 | 9.0025 | 12.0034 |
2026-02-17T22:15:00Z | XLM-USDT | 0.16678 | 0.16678 | 0.16678 | 0.16678 | 2,850.5 | 1,318 | 4,383 | 0.5996 | 0.5996 | 11,606 | 14,441 | 1.1992 | 2.3984 | 40,886 | 26,951 | 3.5976 | 3.5976 | 57,679 | 46,314 | 6.5955 | 4.7967 | 63,199 | 68,205 | 7.1951 | 5.3963 | 77,828 | 88,421 | 8.3943 | 13.7906 | 85,872 | 118,374 | 13.191 | 14.3902 | 125,780 | 125,203 | 14.9898 | 14.9898 | 134,714 | 161,786 | 15.5894 | 16.189 | 142,233 | 283,730 | 17.3882 | 19.187 |
2026-02-17T22:20:00Z | XLM-USDT | 0.166795 | 0.166795 | 0.166795 | 0.166795 | 9,298.5 | 8,806 | 9,791 | 0.8993 | 0.8993 | 10,155 | 11,124 | 1.4988 | 1.4988 | 40,281 | 11,641 | 3.2975 | 2.6979 | 86,697 | 35,925 | 5.0961 | 3.2975 | 104,229 | 47,917 | 5.6956 | 4.4965 | 108,483 | 66,030 | 6.2952 | 5.6956 | 150,519 | 82,040 | 7.4942 | 6.2952 | 156,039 | 95,223 | 8.0938 | 7.4942 | 189,308 | 111,198 | 9.2928 | 8.6933 | 200,588 | 115,468 | 11.691 | 9.8924 |
2026-02-17T22:25:00Z | XLM-USDT | 0.166625 | 0.166625 | 0.166625 | 0.166625 | 3,410.5 | 1,301 | 5,520 | 0.9002 | 0.9002 | 2,638 | 22,572 | 1.5004 | 1.5004 | 11,002 | 29,105 | 2.7007 | 2.7007 | 23,015 | 46,149 | 4.5011 | 3.3008 | 72,897 | 97,275 | 5.1013 | 5.7014 | 77,018 | 110,814 | 6.3016 | 6.9017 | 82,538 | 127,742 | 6.9017 | 8.102 | 116,455 | 131,864 | 8.102 | 8.7022 | 131,669 | 148,956 | 9.9025 | 10.5026 | 163,933 | 183,849 | 10.5026 | 11.7029 |
2026-02-17T22:30:00Z | XLM-USDT | 0.16667 | 0.16667 | 0.16667 | 0.16667 | 6,351.5 | 5,880 | 6,823 | 1.8 | 1.8 | 10,594 | 15,623 | 2.4 | 2.4 | 11,111 | 58,699 | 2.9999 | 4.7999 | 19,280 | 79,835 | 3.5999 | 5.3999 | 31,289 | 95,283 | 4.1999 | 5.9999 | 40,202 | 111,129 | 4.7999 | 7.1999 | 59,983 | 124,815 | 7.7998 | 7.7998 | 109,284 | 129,552 | 8.3998 | 8.3998 | 141,664 | 149,676 | 10.7998 | 8.9998 | 174,052 | 165,673 | 13.1997 | 10.1998 |
2026-02-17T22:35:00Z | XLM-USDT | 0.166675 | 0.166675 | 0.166675 | 0.166675 | 5,097 | 8,965 | 1,229 | 1.4999 | 1.4999 | 10,220 | 6,749 | 2.0999 | 2.0999 | 28,213 | 17,622 | 4.4998 | 2.6999 | 40,223 | 29,625 | 5.6997 | 3.2998 | 83,141 | 63,572 | 6.2997 | 4.4998 | 96,803 | 82,663 | 6.8997 | 5.6997 | 115,225 | 99,522 | 8.0996 | 6.8997 | 162,825 | 114,870 | 8.6996 | 8.0996 | 196,931 | 132,543 | 9.8995 | 9.2995 | 231,387 | 151,937 | 12.2994 | 9.8995 |
2026-02-17T22:40:00Z | XLM-USDT | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 5,367.5 | 1,309 | 9,426 | 1.1998 | 1.1998 | 10,847 | 10,657 | 2.3995 | 2.3995 | 28,218 | 40,891 | 3.5993 | 2.9994 | 40,226 | 46,411 | 5.3989 | 3.5993 | 78,609 | 66,191 | 5.9988 | 4.1992 | 82,770 | 99,016 | 6.5987 | 5.3989 | 92,933 | 136,051 | 7.1986 | 7.7984 | 126,900 | 153,748 | 7.7984 | 8.3983 | 148,970 | 165,040 | 8.3983 | 8.9982 | 197,029 | 182,154 | 10.198 | 10.7978 |
2026-02-17T22:45:00Z | XLM-USDT | 0.166515 | 0.166515 | 0.166515 | 0.166515 | 6,156.5 | 1,155 | 11,158 | 1.5014 | 1.5014 | 9,810 | 12,038 | 2.7025 | 2.1019 | 21,830 | 13,238 | 4.5041 | 2.7025 | 53,855 | 13,755 | 5.1046 | 4.5041 | 58,078 | 57,352 | 6.3057 | 5.1046 | 73,294 | 66,807 | 6.9063 | 5.7052 | 111,490 | 80,579 | 7.5068 | 6.3057 | 134,606 | 96,890 | 8.1074 | 6.9063 | 143,388 | 101,059 | 8.7079 | 7.5068 | 176,390 | 118,354 | 9.909 | 10.5096 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.