Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-17T22:50:00Z
XLM-USDT
0.166025
0.166025
0.166025
0.166025
821.5
1,342
301
0.9035
0.9035
11,978
2,045
1.5058
2.1081
16,541
3,245
2.1081
3.3128
28,595
4,125
3.3128
3.9151
60,361
35,856
5.722
5.1197
81,168
53,421
8.1313
5.722
113,576
69,008
8.7336
6.3243
146,156
86,118
9.3359
8.1313
178,892
101,677
11.1429
9.3359
190,223
110,835
12.3475
9.9383
2026-02-17T22:55:00Z
XLM-USDT
0.16606
0.16606
0.16606
0.16606
5,307
9,373
1,241
1.2044
1.2044
10,619
2,121
2.4088
2.4088
22,671
3,321
3.011
3.011
56,472
8,841
3.6132
3.6132
71,281
9,358
4.2153
4.2153
75,564
21,403
4.8175
4.8175
108,389
35,643
5.4197
5.4197
126,191
67,786
6.6241
6.0219
131,711
77,354
7.2263
6.6241
178,438
93,743
9.6351
8.4307
2026-02-17T23:00:00Z
XLM-USDT
0.165795
0.165795
0.165795
0.165795
7,207.5
8,895
5,520
0.9047
0.9047
10,153
6,842
2.111
1.5079
22,225
21,056
3.9205
2.111
54,411
22,256
4.5237
2.7142
71,221
23,136
5.73
3.3173
104,059
55,295
6.3331
3.9205
113,850
67,360
7.5394
5.1268
160,796
83,756
8.7457
5.73
175,124
87,992
9.3489
6.3331
219,982
101,693
11.1584
6.9363
2026-02-17T23:05:00Z
XLM-USDT
0.165645
0.165645
0.165645
0.165645
1,270
1,438
1,102
0.9056
0.9056
10,321
2,302
1.5093
1.5093
22,404
7,822
3.3204
2.113
56,152
24,144
3.9241
6.3389
69,928
55,108
5.7352
6.9426
104,940
66,460
6.3389
7.5463
108,608
80,446
6.9426
8.7537
130,572
107,592
7.5463
9.3574
136,092
167,806
8.7537
11.7722
170,871
186,015
10.5648
15.3944
2026-02-17T23:10:00Z
XLM-USDT
0.165685
0.165685
0.165685
0.165685
761.5
1,298
225
0.3018
0.3018
10,002
1,470
0.9053
3.3196
10,521
6,990
2.716
4.5267
54,429
19,061
3.3196
5.1302
105,353
41,765
5.7338
5.7338
109,592
73,564
6.9409
6.3373
115,112
94,035
7.5444
8.7515
147,911
111,984
8.148
9.3551
147,978
141,841
8.7515
9.9587
166,495
158,209
11.7693
11.1658
2026-02-17T23:15:00Z
XLM-USDT
0.165755
0.165755
0.165755
0.165755
3,392.5
1,265
5,520
0.905
0.905
9,959
6,400
2.7149
1.5083
10,479
17,732
3.3182
2.7149
22,556
29,801
5.7314
3.3182
41,272
60,846
6.3347
3.9215
64,080
74,644
8.1446
4.5248
93,914
78,973
8.7479
5.7314
157,565
94,799
9.3512
6.3347
187,397
115,581
9.9545
6.938
220,059
145,579
11.1611
9.3512
2026-02-17T23:20:00Z
XLM-USDT
0.165685
0.165685
0.165685
0.165685
7,815
10,110
5,520
0.9053
0.9053
19,324
6,400
2.716
1.5089
31,404
8,236
4.5267
2.716
82,091
20,308
5.1302
4.5267
86,334
35,075
6.3373
5.1302
91,854
44,469
6.9409
5.7338
110,705
48,710
9.9587
8.148
123,884
97,741
10.5622
9.9587
169,797
105,103
11.1658
13.58
232,101
132,046
13.58
14.7871
2026-02-17T23:25:00Z
XLM-USDT
0.165525
0.165525
0.165525
0.165525
8,058.5
10,597
5,520
1.5103
1.5103
42,024
6,766
3.9269
2.1145
54,117
7,966
5.1352
2.7186
76,555
8,846
5.7393
3.9269
114,138
34,707
6.3435
4.531
160,143
66,626
8.1559
5.1352
234,368
86,910
9.3641
7.5517
295,423
110,743
11.1766
8.76
321,884
128,343
13.5931
9.3641
365,699
139,707
14.1973
11.7807
2026-02-17T23:30:00Z
XLM-USDT
0.165555
0.165555
0.165555
0.165555
8,540.5
11,561
5,520
0.906
0.906
12,823
7,710
2.1141
1.5101
24,912
8,910
3.3222
2.1141
37,207
43,048
3.9262
3.9262
71,374
55,129
4.5302
5.1342
93,736
64,607
6.3423
5.7383
128,594
82,010
6.9463
6.3423
196,082
95,487
7.5504
6.9463
215,015
99,721
8.7584
7.5504
258,757
123,705
9.3624
9.3624
2026-02-17T23:35:00Z
XLM-USDT
0.165665
0.165665
0.165665
0.165665
5,144
8,967
1,321
1.5091
1.5091
10,245
6,841
2.7163
2.1127
54,990
17,817
4.5272
2.7163
64,822
34,247
5.1308
3.32
70,342
44,101
7.5453
5.7345
92,751
69,927
8.149
6.3381
136,522
83,775
10.5635
6.9417
147,875
88,680
11.1671
7.5453
156,392
102,036
12.3744
8.149
196,182
112,109
13.5816
9.3562
2026-02-17T23:40:00Z
XLM-USDT
0.16583
0.16583
0.16583
0.16583
16,748
9,274
24,222
1.2061
1.2061
13,942
25,447
1.8091
1.8091
15,280
45,058
2.4121
2.4121
33,692
51,778
3.0151
3.0151
45,761
70,341
4.2212
4.8242
78,056
86,955
4.8242
6.6333
113,019
91,796
6.6333
7.8394
145,968
124,541
7.2363
9.0454
152,008
158,083
9.0454
12.0605
185,295
177,589
10.8545
12.6636
2026-02-17T23:45:00Z
XLM-USDT
0.1656
0.1656
0.1656
0.1656
5,208.5
8,389
2,028
1.2077
1.2077
9,589
2,547
1.8116
2.4155
10,895
9,303
2.4155
3.0193
12,895
22,262
3.0193
3.6232
28,031
59,322
3.6232
4.2271
72,172
64,039
4.2271
4.8309
95,569
80,368
4.8309
6.6425
101,089
96,485
6.0386
7.2464
133,793
122,655
7.2464
7.8502
147,072
146,585
9.058
8.4541
2026-02-17T23:50:00Z
XLM-USDT
0.16557
0.16557
0.16557
0.16557
5,307
9,304
1,310
1.2079
1.2079
10,601
2,190
2.4159
2.4159
12,156
7,710
3.0199
3.0199
12,675
9,710
3.6238
4.2278
43,804
40,811
4.2278
4.8318
61,831
51,197
5.4358
5.4358
66,578
82,892
6.0397
7.2477
103,857
87,784
6.6437
7.8517
168,417
124,510
7.2477
9.6636
186,957
137,973
7.8517
10.2676
2026-02-17T23:55:00Z
XLM-USDT
0.16561
0.16561
0.16561
0.16561
5,861.5
10,450
1,273
1.2077
1.2077
11,790
2,473
2.4153
2.4153
29,994
7,993
3.623
3.0191
58,426
29,738
4.8306
3.623
63,946
48,677
7.2459
6.0383
83,191
60,042
7.8498
7.2459
83,710
74,896
8.4536
9.0574
116,791
112,358
10.2651
9.6613
150,208
162,470
11.4727
10.2651
161,573
172,407
13.2842
11.4727
2026-02-18T00:00:00Z
XLM-USDT
0.165865
0.165865
0.165865
0.165865
1,274
1,348
1,200
0.9043
0.9043
5,354
35,242
2.1101
1.5072
9,027
35,933
3.3159
2.1101
26,634
47,994
3.9188
3.3159
59,325
105,001
4.5217
3.9188
71,393
105,881
5.1246
4.5217
76,618
106,401
5.7275
5.1246
109,969
123,054
6.9333
6.3304
149,174
136,340
9.3449
9.9478
178,986
173,541
10.5507
10.5507
2026-02-18T00:05:00Z
XLM-USDT
0.165975
0.165975
0.165975
0.165975
3,042
1,283
4,801
0.9038
0.9038
16,490
9,378
1.5063
1.5063
20,227
34,641
2.1088
2.7113
20,747
35,917
2.7113
3.3138
48,261
47,968
3.3138
3.9163
81,013
63,524
3.9163
4.5188
89,538
76,923
4.5188
5.7238
122,955
95,297
6.3263
6.3263
153,994
100,036
7.5313
6.9288
159,514
111,376
8.7363
8.1338
2026-02-18T00:10:00Z
XLM-USDT
0.165965
0.165965
0.165965
0.165965
11,743.5
520
22,967
0.3013
0.3013
9,622
26,967
2.1089
0.9038
9,896
29,448
2.7114
1.5063
42,727
48,614
3.314
2.7114
58,998
61,548
3.9165
3.314
74,099
63,990
4.519
3.9165
86,160
96,795
5.1216
4.519
96,571
112,851
6.9292
5.1216
117,521
121,973
7.5317
5.7241
150,032
143,634
8.7368
6.9292
2026-02-18T00:15:00Z
XLM-USDT
0.165725
0.165725
0.165725
0.165725
7,063.5
7,152
6,975
0.9051
0.9051
8,476
8,321
2.1119
1.5085
20,553
9,521
3.9222
2.7153
53,924
21,591
4.5256
3.3188
69,438
30,892
5.7324
3.9222
113,197
48,630
6.9392
4.5256
205,131
66,244
9.3528
6.3358
218,860
99,777
10.5597
8.146
272,006
121,534
11.7665
8.7494
301,847
132,886
12.3699
9.3528
2026-02-18T00:20:00Z
XLM-USDT
0.165545
0.165545
0.165545
0.165545
4,148
7,275
1,021
0.9061
0.9061
8,574
11,963
2.7183
1.5102
20,664
13,163
3.3224
2.7183
52,353
25,245
3.9264
3.9264
85,662
62,946
5.7386
4.5305
105,968
63,826
6.3427
5.7386
112,368
72,970
7.5508
6.3427
159,026
89,599
8.1549
7.5508
159,545
103,081
8.7589
8.7589
193,535
131,245
10.5711
9.9671
2026-02-18T00:25:00Z
XLM-USDT
0.16559
0.16559
0.16559
0.16559
13,182
7,309
19,055
0.6039
0.6039
8,615
20,367
1.8117
1.2078
52,436
21,567
3.6234
2.4156
66,527
27,087
4.2273
3.6234
80,236
35,481
5.4351
4.2273
122,927
45,051
6.039
4.8312
136,799
76,881
7.8507
6.6429
169,570
109,467
8.4546
8.4546
185,157
114,306
9.0585
9.0585
248,132
130,661
10.8702
9.6624
2026-02-18T00:30:00Z
XLM-USDT
0.16565
0.16565
0.16565
0.16565
5,501
1,854
9,148
1.2074
1.2074
9,402
10,487
1.811
1.811
21,484
16,007
3.6221
2.4147
55,165
69,407
4.2258
4.2258
70,657
70,287
4.8295
4.8295
84,405
82,361
6.0368
6.0368
124,291
99,518
6.6405
6.6405
151,730
112,996
7.8479
7.2442
187,322
136,399
9.0552
7.8479
233,745
153,842
11.47
8.4516
2026-02-18T00:35:00Z
XLM-USDT
0.16579
0.16579
0.16579
0.16579
913
520
1,306
0.6032
0.6032
1,832
17,840
2.4127
1.2063
16,542
37,193
3.0159
3.619
28,614
85,673
3.619
4.2222
60,306
97,737
4.2222
4.8254
65,826
104,137
5.4286
5.4286
80,817
120,279
6.0317
6.6349
133,192
139,275
6.6349
7.2381
179,301
182,908
8.4444
10.8571
214,421
196,722
9.6508
12.0635
2026-02-18T00:40:00Z
XLM-USDT
0.165545
0.165545
0.165545
0.165545
2,442
3,545
1,339
1.5102
1.5102
10,635
1,471
2.7183
2.7183
22,726
14,452
3.3224
3.3224
56,657
48,507
3.9264
3.9264
81,809
60,590
5.7386
5.1346
132,745
77,398
6.3427
5.7386
146,135
82,918
7.5508
6.3427
211,128
100,278
8.7589
6.9468
226,068
119,742
10.5711
7.5508
255,939
137,064
11.7793
8.1549
2026-02-18T00:45:00Z
XLM-USDT
0.16513
0.16513
0.16513
0.16513
2,123.5
3,005
1,242
1.8168
1.8168
5,005
2,122
2.4223
3.0279
56,843
3,343
3.0279
3.6335
89,744
22,974
5.4503
4.8447
94,537
55,191
6.0558
5.4503
95,058
71,619
6.6614
7.8726
114,489
76,519
7.267
8.4782
163,526
80,919
9.0838
9.0838
177,780
85,855
9.6893
9.6893
231,245
102,436
10.2949
10.2949
2026-02-18T00:50:00Z
XLM-USDT
0.16498
0.16498
0.16498
0.16498
6,087.5
10,893
1,282
1.8184
1.8184
23,024
3,135
3.0307
2.4245
54,972
3,267
3.6368
3.0307
81,871
5,267
4.2429
4.2429
82,751
20,689
5.4552
4.8491
115,350
53,129
6.0613
5.4552
148,272
58,649
6.6675
7.2736
162,651
86,002
7.2736
7.8797
178,237
90,838
9.092
10.9104
208,216
136,188
9.6981
11.5165
2026-02-18T00:55:00Z
XLM-USDT
0.165065
0.165065
0.165065
0.165065
2,905
2,525
3,285
2.7262
2.7262
11,957
18,924
3.332
3.332
17,477
31,042
5.1495
3.9378
34,769
69,998
5.7553
4.5437
43,566
74,712
8.1786
5.1495
62,638
76,433
9.3902
5.7553
70,269
93,663
9.9961
6.3611
141,576
101,738
11.2077
8.1786
150,482
119,131
14.8426
9.9961
161,485
129,626
16.0543
10.6019
2026-02-18T01:00:00Z
XLM-USDT
0.164815
0.164815
0.164815
0.164815
7,117
8,714
5,520
0.9101
0.9101
40,327
6,720
4.5506
1.5169
42,327
16,468
5.764
2.1236
58,197
32,983
6.3708
2.7303
97,969
77,587
6.9775
3.9438
98,491
93,691
7.5843
6.3708
103,252
124,975
9.4045
7.5843
135,832
150,210
10.618
8.191
149,407
157,858
11.8314
10.0112
159,391
182,488
12.4382
11.2247
2026-02-18T01:05:00Z
XLM-USDT
0.16502
0.16502
0.16502
0.16502
3,681
1,842
5,520
0.606
0.606
9,720
21,597
1.212
1.212
10,242
22,797
3.6359
2.4239
12,242
77,507
4.2419
3.0299
27,490
94,350
4.8479
5.4539
60,558
94,438
5.4539
6.0599
66,078
118,947
7.2718
6.6659
104,605
130,347
7.8778
7.2718
112,736
147,954
8.4838
8.4838
119,756
161,640
9.0898
9.0898
2026-02-18T01:10:00Z
XLM-USDT
0.165125
0.165125
0.165125
0.165125
9,179.5
7,431
10,928
0.9084
0.9084
7,953
16,448
1.514
1.514
15,616
21,123
2.1196
2.1196
16,859
23,123
3.3308
2.7252
31,792
54,084
3.9364
3.3308
51,734
63,887
5.7532
6.3588
56,468
73,927
6.3588
6.9644
90,086
90,359
9.3868
9.3868
116,394
90,881
10.598
10.598
126,355
104,289
11.2036
12.4148
2026-02-18T01:15:00Z
XLM-USDT
0.165025
0.165025
0.165025
0.165025
14,775
12,367
17,183
0.909
0.909
19,884
27,269
1.5149
2.7269
34,012
29,269
3.3328
3.3328
67,735
68,308
3.9388
4.5448
68,256
69,188
4.5448
5.7567
83,753
81,308
5.1507
6.3627
122,894
117,113
6.3627
6.9686
163,162
128,513
7.5746
9.3925
177,484
145,856
8.7865
9.9985
256,532
179,196
9.9985
11.2104
2026-02-18T01:20:00Z
XLM-USDT
0.165
0.165
0.165
0.165
7,128
8,736
5,520
1.2121
1.2121
21,386
6,745
3.0303
1.8182
53,221
8,745
3.6364
3.0303
60,265
30,667
4.8485
3.6364
71,667
32,667
5.4545
4.8485
111,324
64,473
6.0606
5.4545
121,793
84,130
6.6667
7.2727
151,762
117,960
7.2727
8.4848
161,724
118,840
7.8788
9.0909
245,007
123,677
8.4848
9.697
2026-02-18T01:25:00Z
XLM-USDT
0.16483
0.16483
0.16483
0.16483
3,398
1,276
5,520
1.2134
1.2134
8,053
6,041
1.8201
1.8201
41,892
7,261
3.0334
2.4267
54,035
21,397
3.6401
3.0334
62,283
56,089
4.2468
4.8535
102,330
66,243
5.4602
6.0669
107,083
83,484
6.0669
7.2802
121,095
101,948
7.8869
7.8869
167,984
120,256
9.707
8.4936
192,825
192,240
10.3137
9.707
2026-02-18T01:30:00Z
XLM-USDT
0.164705
0.164705
0.164705
0.164705
5,857.5
10,466
1,249
1.5179
1.5179
43,532
7,292
2.125
3.3393
45,532
9,292
3.3393
3.9464
63,203
20,451
3.9464
4.5536
103,432
53,493
4.5536
5.1607
118,238
65,636
5.1607
5.7679
119,118
67,636
5.7679
6.375
153,196
84,484
6.9822
6.9822
167,820
121,988
8.1965
8.8036
182,263
152,395
10.0179
9.4108
2026-02-18T01:35:00Z
XLM-USDT
0.164805
0.164805
0.164805
0.164805
7,350
5,359
9,341
1.5169
1.5169
12,462
10,642
2.1237
2.1237
15,730
12,642
2.7305
3.9441
28,751
38,534
3.3373
4.5508
61,627
71,380
3.9441
5.1576
82,651
83,513
5.1576
6.9779
95,990
139,378
5.7644
8.1915
177,275
144,312
6.3712
9.4051
260,009
161,217
8.7983
10.6186
297,602
186,826
10.0118
13.0457
2026-02-18T01:40:00Z
XLM-USDT
0.16499
0.16499
0.16499
0.16499
15,132.5
1,864
28,401
1.2122
1.2122
9,693
31,721
1.8183
2.4244
56,024
51,951
2.4244
3.0305
72,969
53,951
3.6366
4.2427
86,083
86,266
4.2427
6.6671
132,658
91,786
5.4549
7.2732
183,918
107,707
6.6671
7.8793
197,482
154,301
7.8793
11.5158
207,577
167,895
9.0915
12.1219
280,124
176,802
9.6976
13.3341
2026-02-18T01:45:00Z
XLM-USDT
0.16487
0.16487
0.16487
0.16487
1,398.5
1,538
1,259
1.8196
1.8196
12,054
3,259
3.0327
2.4262
24,194
38,499
3.6392
3.0327
29,158
57,409
4.2458
3.6392
50,254
69,540
4.8523
4.2458
83,765
75,060
5.4588
4.8523
97,517
92,003
6.6719
5.4588
131,710
92,091
7.885
6.6719
150,221
113,072
8.4915
7.2785
157,701
130,011
9.0981
7.885
2026-02-18T01:50:00Z
XLM-USDT
0.164795
0.164795
0.164795
0.164795
2,121.5
2,993
1,250
1.517
1.517
11,205
3,250
2.1239
2.1239
26,567
12,983
3.3375
2.7307
29,447
14,983
3.9443
3.9443
61,428
58,822
4.5511
4.5511
74,859
60,822
5.1579
5.1579
93,485
84,924
5.7647
5.7647
110,535
110,254
6.3716
6.3716
143,161
119,022
6.9784
6.9784
154,575
135,470
8.7988
8.7988
2026-02-18T01:55:00Z
XLM-USDT
0.16492
0.16492
0.16492
0.16492
6,099
2,144
10,054
1.2127
1.2127
10,782
11,304
2.4254
1.8191
31,468
13,304
3.0318
2.4254
65,217
22,959
3.6381
3.0318
72,922
32,837
4.2445
3.6381
92,529
44,964
4.8508
4.8508
126,960
51,006
6.0635
6.0635
143,409
69,656
6.6699
6.6699
154,813
88,565
7.8826
7.2763
162,474
105,753
8.489
7.8826
2026-02-18T02:00:00Z
XLM-USDT
0.16531
0.16531
0.16531
0.16531
5,170.5
1,283
9,058
0.6049
0.6049
9,125
9,146
1.2098
1.8148
12,975
48,605
1.8148
2.4197
23,328
60,706
3.0246
3.0246
35,757
66,226
3.6295
3.6295
69,187
66,956
4.2345
4.2345
69,709
84,943
5.4443
5.4443
108,564
101,832
6.6542
7.2591
129,768
113,220
7.864
8.4689
143,589
118,132
9.0739
9.0739
2026-02-18T02:05:00Z
XLM-USDT
0.16602
0.16602
0.16602
0.16602
2,927.5
1,331
4,524
0.6023
0.6023
10,085
13,908
1.2047
1.2047
26,021
15,908
3.0117
2.4093
59,446
36,843
4.2164
3.0117
64,827
70,240
4.8187
4.2164
84,644
82,288
6.0234
4.8187
118,746
87,808
6.6257
5.421
124,266
126,238
7.228
6.0234
125,146
143,266
7.8304
6.6257
159,598
173,823
10.2397
9.0351
2026-02-18T02:10:00Z
XLM-USDT
0.16592
0.16592
0.16592
0.16592
9,789.5
8,945
10,634
1.2054
1.2054
10,945
13,952
3.0135
1.8081
28,065
32,930
3.6162
2.4108
60,383
44,986
4.2189
3.0135
65,878
62,814
5.4243
3.6162
86,368
95,627
6.027
4.2189
124,861
101,147
7.2324
4.8216
125,383
136,642
7.8351
6.6297
174,686
153,329
10.8486
7.8351
188,537
171,546
11.4513
8.4378
2026-02-18T02:15:00Z
XLM-USDT
0.165675
0.165675
0.165675
0.165675
6,399.5
8,341
4,458
0.9054
0.9054
168,491
23,621
2.7162
1.509
183,979
42,604
3.3198
2.1126
207,814
64,532
5.1305
3.3198
213,334
84,126
5.7341
3.9233
233,755
104,148
6.3377
6.9413
245,107
108,950
8.7521
8.1485
340,252
127,373
9.9593
8.7521
347,882
153,952
10.5628
9.9593
364,406
167,329
11.77
10.5628
2026-02-18T02:20:00Z
XLM-USDT
0.16562
0.16562
0.16562
0.16562
9,441.5
9,073
9,810
1.2076
1.2076
25,561
11,141
3.019
2.4152
124,887
37,807
3.6228
3.019
130,337
71,908
5.4341
3.6228
147,021
83,986
6.0379
4.2265
152,541
122,478
6.6417
6.0379
356,654
210,107
7.2455
8.4531
391,824
229,094
8.4531
11.472
407,823
258,941
9.0569
12.0758
415,453
259,029
9.6607
12.6796
2026-02-18T02:25:00Z
XLM-USDT
0.165765
0.165765
0.165765
0.165765
4,630
8,003
1,257
0.9049
0.9049
25,343
10,821
2.7147
1.5082
63,537
13,339
5.1277
2.1114
85,280
33,473
5.731
2.7147
90,800
45,541
6.9375
3.318
124,223
102,779
8.1441
3.9212
137,647
120,601
9.3506
5.731
240,290
137,288
9.9539
6.3343
251,642
191,011
10.5571
8.7473
270,634
204,650
11.1604
9.9539
2026-02-18T02:30:00Z
XLM-USDT
0.16616
0.16616
0.16616
0.16616
9,417.5
8,443
10,392
1.2037
1.2037
9,750
12,392
2.4073
2.4073
16,740
31,007
3.0091
3.0091
34,102
64,084
3.611
3.611
39,622
76,189
4.2128
4.2128
75,502
81,709
4.8146
4.8146
83,488
101,028
6.0183
5.4165
123,612
116,828
7.222
6.0183
142,555
137,914
7.8238
9.6293
156,127
156,857
8.4256
10.2311
2026-02-18T02:35:00Z
XLM-USDT
0.16629
0.16629
0.16629
0.16629
7,999.5
4,358
11,641
1.2027
1.2027
5,573
31,804
1.8041
3.0068
22,619
33,804
3.0068
3.6082
53,602
34,323
4.2095
4.2095
63,887
65,278
4.8109
4.8109
92,280
70,798
6.0136
6.0136
142,817
89,910
6.6149
6.6149
177,241
105,690
7.8177
7.2163
277,149
110,475
9.0204
10.8245
312,177
146,587
10.2231
11.4258
2026-02-18T02:40:00Z
XLM-USDT
0.166215
0.166215
0.166215
0.166215
14,156
7,781
20,531
0.3008
0.3008
16,302
39,964
2.7073
1.5041
25,607
58,484
3.309
2.1057
36,626
64,004
3.9106
3.9106
44,262
94,673
4.5122
4.5122
49,782
113,291
5.1139
5.7155
64,918
114,171
5.7155
7.5204
83,837
133,090
6.3171
8.7236
112,838
133,178
7.5204
12.3334
294,345
142,683
12.3334
12.9351
2026-02-18T02:45:00Z
XLM-USDT
0.165935
0.165935
0.165935
0.165935
5,099
10,110
88
0.3013
0.3013
21,185
6,557
1.5066
2.7119
26,132
11,824
2.1093
3.3146
28,132
13,024
2.7119
4.5198
64,583
15,024
3.3146
5.1225
81,143
72,744
3.9172
5.7251
94,445
82,962
4.5198
6.3278
143,555
117,674
5.7251
8.1357
175,430
133,581
8.1357
8.7384
186,521
152,222
8.7384
9.9437
2026-02-18T02:50:00Z
XLM-USDT
0.16595
0.16595
0.16595
0.16595
5,982
10,637
1,327
1.8078
1.8078
12,507
11,236
3.013
2.4104
26,568
59,106
3.6155
3.6155
65,931
62,824
4.2181
4.2181
83,174
81,788
6.0259
4.8207
117,707
101,320
6.6285
5.4233
136,670
124,961
7.2311
6.0259
184,967
141,208
9.0389
6.6285
203,014
152,309
9.6415
7.8337
304,868
165,682
10.244
8.4363
2026-02-18T02:55:00Z
XLM-USDT
0.16596
0.16596
0.16596
0.16596
5,163.5
1,293
9,034
1.2051
1.2051
9,328
10,298
1.8077
2.4102
21,387
12,298
3.0128
3.6153
54,654
70,781
3.6153
4.2179
56,654
82,833
4.8204
6.0255
92,202
98,778
5.423
6.6281
131,666
123,891
6.0255
8.4358
148,751
133,812
7.8332
9.0383
156,371
177,170
9.0383
10.2434
188,632
188,272
9.6409
12.6537
2026-02-18T03:00:00Z
XLM-USDT
0.166045
0.166045
0.166045
0.166045
11,468.5
8,205
14,732
0.9034
0.9034
9,514
18,024
2.1079
2.1079
11,514
36,122
3.3124
2.7101
39,195
37,002
3.9146
3.3124
70,254
49,048
4.5168
4.5168
87,075
100,157
6.3236
5.1191
139,839
194,800
6.9258
7.5281
173,638
213,410
9.3348
8.7326
222,390
224,510
10.5393
9.3348
286,319
241,374
11.7438
9.9371
2026-02-18T03:05:00Z
XLM-USDT
0.165875
0.165875
0.165875
0.165875
4,364
1,208
7,520
1.5072
1.5072
9,253
16,354
2.11
2.11
43,231
18,167
3.9186
2.7129
62,206
20,167
4.5215
3.3157
74,274
34,226
5.1243
3.9186
89,624
69,055
5.7272
4.5215
129,159
88,028
6.3301
5.1243
164,171
109,000
8.1387
5.7272
169,691
194,979
8.7415
6.9329
183,473
208,431
9.3444
7.5358
2026-02-18T03:10:00Z
XLM-USDT
0.165955
0.165955
0.165955
0.165955
9,156.5
9,188
9,125
0.9039
0.9039
18,032
9,213
1.5064
2.109
34,212
10,474
2.7116
2.7116
65,399
28,176
3.3142
3.3142
87,162
29,056
3.9167
4.5193
100,603
46,628
4.5193
5.1219
105,459
65,883
5.1219
5.7244
122,302
83,494
5.7244
6.327
154,125
84,013
6.327
7.5322
177,350
100,528
7.5322
8.1347
2026-02-18T03:15:00Z
XLM-USDT
0.16605
0.16605
0.16605
0.16605
4,990
5,616
4,364
1.2045
1.2045
13,520
9,540
1.8067
1.8067
27,573
10,740
3.0111
2.4089
44,740
50,503
3.6134
3.0111
60,468
68,070
4.8178
4.2156
65,988
137,034
6.0223
4.8178
74,520
157,025
6.6245
7.2267
82,268
167,089
7.2267
7.829
183,256
180,826
9.0334
8.4312
230,667
185,674
9.6357
9.6357
2026-02-18T03:20:00Z
XLM-USDT
0.16601
0.16601
0.16601
0.16601
7,054.5
8,589
5,520
1.2047
1.2047
9,862
8,965
1.8071
1.8071
19,200
19,268
3.6142
2.4095
27,667
31,318
4.2166
3.6142
39,726
33,318
5.4214
4.2166
160,265
83,818
6.0237
4.819
170,676
103,770
7.2285
5.4214
187,538
139,917
8.4332
7.2285
219,558
144,626
9.0356
8.4332
265,459
213,033
11.4451
9.0356
2026-02-18T03:25:00Z
XLM-USDT
0.166335
0.166335
0.166335
0.166335
9,219
8,820
9,618
0.9018
0.9018
10,155
9,706
1.503
1.503
26,191
11,706
2.7054
2.7054
70,355
30,881
3.3066
3.3066
75,875
64,036
4.509
3.9078
80,725
76,061
5.1102
4.509
113,508
108,519
5.7114
5.1102
129,925
134,084
6.9138
6.3126
148,851
147,734
8.7173
8.1162
156,462
152,616
9.3185
9.3185
2026-02-18T03:30:00Z
XLM-USDT
0.16638
0.16638
0.16638
0.16638
10,232
10,386
10,078
1.2021
1.2021
26,975
11,412
2.4041
1.8031
39,006
13,412
3.0052
2.4041
57,928
33,078
3.6062
3.0052
94,103
76,505
4.8083
3.6062
99,623
82,025
5.4093
4.2072
108,131
118,695
6.0103
6.0103
148,294
119,213
7.2124
7.2124
236,542
137,896
7.8134
8.4145
244,154
142,761
8.4145
9.6165
2026-02-18T03:35:00Z
XLM-USDT
0.16628
0.16628
0.16628
0.16628
3,437.5
1,355
5,520
0.6014
0.6014
10,288
14,381
1.2028
1.2028
29,016
42,119
2.4056
3.007
37,007
54,283
3.007
3.6084
81,959
73,307
4.8112
4.2098
105,141
106,187
5.4126
4.8112
191,828
127,556
6.014
6.6153
230,922
144,316
6.6153
7.2167
244,319
149,045
7.2167
9.0209
263,250
165,049
8.4195
10.2237
2026-02-18T03:40:00Z
XLM-USDT
0.166305
0.166305
0.166305
0.166305
5,258.5
1,322
9,195
0.902
0.902
10,417
10,432
1.5033
2.1046
12,417
12,432
3.3072
2.7059
76,117
56,117
3.9085
3.3072
94,942
68,145
4.5098
3.9085
188,633
100,937
5.1111
4.5098
222,116
121,937
6.3137
6.3137
245,712
138,418
6.915
7.5163
334,545
197,785
8.7189
8.1176
394,020
202,639
9.3202
9.3202
2026-02-18T03:45:00Z
XLM-USDT
0.16631
0.16631
0.16631
0.16631
5,748
2,000
9,496
0.6013
0.6013
10,784
12,716
1.2026
1.8039
12,109
21,671
1.8039
2.4051
12,697
31,060
2.4051
3.0064
43,658
36,580
3.0064
3.6077
74,858
86,687
3.6077
4.209
75,738
99,912
4.209
4.8103
86,001
118,999
5.4116
5.4116
136,760
134,892
6.0129
6.6142
168,178
148,623
6.6142
8.418
2026-02-18T03:50:00Z
XLM-USDT
0.16632
0.16632
0.16632
0.16632
8,748.5
9,177
8,320
2.405
2.405
17,854
44,699
4.2088
3.0063
27,904
50,219
4.81
3.6075
39,940
52,219
6.0125
4.2088
73,152
80,866
7.215
4.81
91,862
81,384
7.8163
6.6138
127,116
95,614
8.4175
7.8163
156,845
112,692
9.0188
9.0188
198,348
131,614
9.62
9.62
384,492
157,481
10.8225
10.8225
2026-02-18T03:55:00Z
XLM-USDT
0.16617
0.16617
0.16617
0.16617
3,200
880
5,520
1.8054
1.8054
11,072
6,805
2.4072
2.4072
13,072
20,082
3.009
3.009
78,097
66,145
3.6108
3.6108
83,617
78,205
5.4161
4.2126
125,982
79,405
6.0179
5.4161
145,265
96,756
6.6197
6.0179
210,112
97,274
8.4251
7.2215
231,136
133,720
10.2305
8.4251
263,595
152,121
10.8323
9.0269
2026-02-18T04:00:00Z
XLM-USDT
0.16618
0.16618
0.16618
0.16618
7,897
10,274
5,520
0.6018
0.6018
12,274
7,520
3.0088
1.8053
29,809
27,660
3.6105
2.407
63,930
50,884
4.2123
3.0088
75,977
70,372
6.0176
6.6193
116,097
81,532
6.6193
7.2211
129,399
128,848
9.0264
7.8228
147,248
129,728
9.6281
8.4246
187,934
135,211
10.2299
9.0264
218,034
164,971
10.8316
9.6281
2026-02-18T04:05:00Z
XLM-USDT
0.16643
0.16643
0.16643
0.16643
16,356.5
4,013
28,700
0.6009
0.6009
13,295
30,700
1.2017
1.8026
14,529
33,945
1.8026
2.4034
32,082
71,693
3.0043
3.0043
64,681
72,211
4.8068
3.6051
82,048
73,091
6.0085
4.206
115,303
92,739
6.6094
5.4077
240,709
106,063
7.2102
6.0085
246,229
106,130
7.8111
7.8111
265,145
122,788
8.4119
9.0128
2026-02-18T04:10:00Z
XLM-USDT
0.16622
0.16622
0.16622
0.16622
8,004
10,488
5,520
1.2032
1.2032
14,414
7,363
1.8048
1.8048
16,414
9,363
3.6097
2.4064
64,591
19,441
4.2113
3.0081
76,633
20,321
5.4145
4.2113
81,969
32,355
6.0161
4.8129
119,142
51,277
6.6177
5.4145
239,510
84,008
7.2193
6.6177
262,832
99,968
7.821
7.821
303,087
111,140
9.0242
8.4226
2026-02-18T04:15:00Z
XLM-USDT
0.166445
0.166445
0.166445
0.166445
5,036
8,834
1,238
0.3004
0.3004
25,632
20,159
2.1028
0.9012
26,882
29,337
2.7036
2.1028
40,908
54,031
3.9052
2.7036
73,263
54,549
4.506
3.3044
94,815
86,877
5.1068
3.9052
128,707
98,895
6.9092
4.506
130,820
112,366
8.1108
5.1068
149,668
148,769
8.7116
6.3084
183,013
165,696
9.3124
8.7116
2026-02-18T04:20:00Z
XLM-USDT
0.166355
0.166355
0.166355
0.166355
6,894.5
8,269
5,520
0.9017
0.9017
9,496
6,834
2.1039
1.5028
11,496
16,646
2.7051
2.1039
63,421
37,483
3.3062
2.7051
75,454
56,928
4.5084
3.3062
80,754
68,952
5.1096
3.9073
139,082
116,362
5.7107
4.5084
158,008
135,986
8.1152
5.7107
217,368
153,346
9.3174
6.9129
247,974
170,518
10.5197
8.1152
2026-02-18T04:25:00Z
XLM-USDT
0.166395
0.166395
0.166395
0.166395
7,915.5
9,114
6,717
1.5024
1.5024
13,114
10,717
2.7044
2.7044
61,264
29,081
3.3054
3.3054
92,208
41,101
3.9064
3.9064
116,058
72,019
5.1083
4.5073
258,107
90,939
5.7093
6.3103
303,206
126,962
6.3103
6.9113
335,097
127,480
8.7142
7.5122
394,539
141,178
9.3152
8.1132
405,711
173,570
9.9162
9.3152
2026-02-18T04:30:00Z
XLM-USDT
0.166445
0.166445
0.166445
0.166445
4,758
8,282
1,234
0.9012
0.9012
13,162
10,855
1.502
1.502
28,964
16,375
2.1028
2.1028
30,304
20,375
2.7036
2.7036
62,325
40,300
3.3044
3.3044
74,350
84,828
3.9052
5.1068
79,857
94,242
4.506
5.7076
96,093
117,514
5.1068
6.9092
128,759
133,825
5.7076
7.51
134,279
150,296
6.3084
8.7116
2026-02-18T04:35:00Z
XLM-USDT
0.1665
0.1665
0.1665
0.1665
2,671
1,342
4,000
1.2012
1.2012
10,562
9,333
1.8018
1.8018
14,562
27,566
2.4024
2.4024
26,582
31,566
3.003
3.003
30,582
68,179
3.6036
3.6036
35,908
80,191
4.2042
4.8048
51,851
99,098
4.8048
5.4054
57,371
134,112
5.4054
6.006
132,057
147,427
6.6066
7.8078
183,909
239,988
7.8078
8.4084
2026-02-18T04:40:00Z
XLM-USDT
0.16644
0.16644
0.16644
0.16644
9,268.5
8,401
10,136
1.2016
1.2016
9,281
14,136
1.8025
1.8025
55,182
33,972
3.0041
3.0041
73,084
37,972
3.6049
4.2057
84,021
71,091
4.2057
4.8065
100,523
83,107
4.8065
5.4074
152,624
107,709
6.0082
6.0082
300,762
108,226
6.609
6.609
311,948
215,179
7.2098
7.2098
341,656
234,090
7.8106
7.8106
2026-02-18T04:45:00Z
XLM-USDT
0.166445
0.166445
0.166445
0.166445
10,026.5
10,373
9,680
0.9012
0.9012
19,168
10,908
1.502
2.1028
37,090
29,618
2.1028
3.3044
56,001
33,618
2.7036
3.9052
209,777
77,179
3.3044
4.506
215,224
81,179
4.506
5.1068
246,620
86,699
5.7076
5.7076
287,525
87,216
6.9092
6.3084
317,237
212,405
7.51
6.9092
359,822
225,688
8.1108
9.3124
2026-02-18T04:50:00Z
XLM-USDT
0.166635
0.166635
0.166635
0.166635
9,852.5
9,492
10,213
1.5003
1.5003
11,483
14,213
2.1004
2.7005
29,549
32,456
2.7005
3.3006
41,559
44,458
3.3006
4.5009
75,088
77,957
3.9007
5.101
93,974
120,054
4.5009
7.5014
236,363
137,295
5.101
10.502
270,573
142,626
6.3012
11.1021
287,636
261,437
6.9013
12.9025
298,822
280,328
8.1015
14.1027
2026-02-18T04:55:00Z
XLM-USDT
0.16666
0.16666
0.16666
0.16666
743.5
1,348
139
2.4001
2.4001
6,773
8,768
3.0001
3.0001
18,783
21,650
3.6001
3.6001
28,115
36,164
4.2002
4.8002
69,812
45,537
4.8002
6.6003
74,441
64,434
5.4002
7.8003
107,616
80,582
7.2003
9.0004
126,515
124,880
7.8003
9.6004
127,395
188,533
8.4003
10.2004
147,432
188,599
9.6004
13.8006
2026-02-18T05:00:00Z
XLM-USDT
0.16653
0.16653
0.16653
0.16653
918
1,319
517
1.201
1.201
5,319
18,929
1.8015
4.2034
37,555
32,584
2.402
4.8039
41,555
51,481
3.0025
6.0049
55,063
60,500
3.603
6.6054
67,083
90,204
4.2034
7.8064
99,969
107,459
4.8039
8.4069
117,594
125,308
5.4044
9.0074
123,114
151,450
7.2059
10.2084
157,689
168,089
8.4069
10.8089
2026-02-18T05:05:00Z
XLM-USDT
0.166265
0.166265
0.166265
0.166265
8,155
5,011
11,299
2.1051
2.1051
6,238
16,561
2.7065
2.7065
11,051
29,428
5.7138
3.308
31,868
30,308
6.9167
3.9094
70,850
34,308
7.5181
5.1123
76,370
39,364
8.1196
6.9167
114,362
73,651
11.1268
7.5181
124,250
120,146
11.7283
8.721
131,889
125,485
14.1341
9.3225
170,546
144,391
14.7355
9.9239
2026-02-18T05:10:00Z
XLM-USDT
0.166415
0.166415
0.166415
0.166415
1,328
1,318
1,338
1.5023
1.5023
20,237
10,689
2.1032
2.1032
32,264
16,209
3.305
3.305
50,064
32,229
3.9059
3.9059
55,535
50,760
4.5068
4.5068
89,190
115,947
5.1077
5.1077
111,490
132,753
5.7086
7.5113
236,542
152,550
6.3095
8.1122
250,030
153,067
6.9104
8.7132
324,954
170,031
7.5113
9.915
2026-02-18T05:15:00Z
XLM-USDT
0.16698
0.16698
0.16698
0.16698
4,745.5
8,244
1,247
0.5989
0.5989
27,117
11,234
2.3955
1.1977
44,567
16,754
2.9944
1.7966
45,909
20,754
3.5932
2.9944
57,897
51,068
4.1921
3.5932
89,814
82,956
4.791
4.1921
190,866
118,559
5.3899
6.5876
214,582
148,266
6.5876
8.9831
252,668
237,134
7.1865
10.1809
264,735
261,253
7.7854
11.3786
2026-02-18T05:20:00Z
XLM-USDT
0.166835
0.166835
0.166835
0.166835
4,804
8,317
1,291
0.8991
0.8991
9,541
10,729
2.6973
1.4985
28,106
28,858
3.2967
2.6973
76,547
29,375
3.8961
3.2967
102,658
41,363
5.0949
4.4955
134,354
77,921
5.6942
5.0949
164,977
96,091
6.893
5.6942
165,857
109,703
8.0918
6.2936
203,125
125,527
8.6912
7.4924
235,146
213,534
9.89
8.0918
2026-02-18T05:25:00Z
XLM-USDT
0.16643
0.16643
0.16643
0.16643
5,068.5
8,840
1,297
1.2017
1.2017
10,143
1,814
1.8026
2.4034
14,143
3,014
3.0043
3.0043
76,068
15,032
3.6051
4.206
81,588
30,164
4.8068
4.8068
87,118
40,049
5.4077
7.8111
135,449
50,155
6.0085
8.4119
167,415
90,000
9.6137
12.0171
185,917
95,454
10.2145
12.6179
227,282
115,128
10.8154
13.8196
2026-02-18T05:30:00Z
XLM-USDT
0.16649
0.16649
0.16649
0.16649
5,214
9,123
1,305
1.2013
1.2013
13,123
11,239
2.4025
2.4025
26,414
16,759
3.0032
3.6038
30,414
53,010
3.6038
4.2045
86,094
65,022
4.2045
4.8051
94,354
97,156
4.8051
5.4057
95,234
132,235
5.4057
6.0064
114,135
224,456
6.0064
6.607
146,530
240,852
6.607
7.8083
286,180
251,076
7.2076
8.4089
2026-02-18T05:35:00Z
XLM-USDT
0.166535
0.166535
0.166535
0.166535
10,634
10,242
11,026
1.5012
1.5012
15,122
15,026
3.3026
3.9031
65,143
67,953
3.9031
4.5036
70,663
73,473
4.5036
5.104
103,093
90,400
5.7045
6.9055
136,999
99,071
6.305
8.1064
170,312
108,070
6.9055
8.7069
186,581
143,595
7.5059
9.3074
224,903
234,009
8.1064
10.5083
236,149
239,451
8.7069
11.1088
2026-02-18T05:40:00Z
XLM-USDT
0.166435
0.166435
0.166435
0.166435
1,261.5
1,300
1,223
1.5021
1.5021
10,022
15,735
2.1029
2.7038
14,022
27,753
3.3046
3.9054
26,048
74,443
3.9054
4.5063
58,910
75,323
4.5063
5.7079
83,035
169,271
5.1071
6.3088
94,726
205,094
5.7079
6.9096
114,518
229,638
6.3088
9.3129
153,569
264,744
6.9096
9.9138
268,572
292,741
7.5104
11.1155
2026-02-18T05:45:00Z
XLM-USDT
0.16662
0.16662
0.16662
0.16662
9,377
8,943
9,811
1.2003
1.2003
10,200
11,040
1.8005
1.8005
40,631
31,337
3.0008
3.0008
78,192
35,337
3.601
3.601
95,530
73,006
4.8013
4.2012
133,872
86,210
5.4015
4.8013
147,654
105,098
6.0017
5.4015
148,534
123,850
6.6018
6.0017
211,826
140,768
7.8022
7.202
336,361
154,291
8.4024
9.0025
2026-02-18T05:50:00Z
XLM-USDT
0.166585
0.166585
0.166585
0.166585
9,689
8,543
10,835
1.5007
1.5007
9,766
14,835
2.101
3.3016
27,156
65,326
2.7013
3.9019
39,169
96,229
3.3016
5.1025
82,513
101,749
4.5022
5.7028
95,940
118,324
5.1025
6.3031
228,096
221,744
6.3031
6.9034
262,171
240,179
6.9034
8.104
281,072
256,912
7.5037
8.7043
299,169
262,271
8.104
10.5051
2026-02-18T05:55:00Z
XLM-USDT
0.1664
0.1664
0.1664
0.1664
1,268
1,227
1,309
1.8029
1.8029
10,105
17,331
2.4038
3.0048
26,134
26,709
3.6058
3.6058
60,603
64,270
4.2067
4.2067
66,123
69,790
6.0096
4.8077
117,831
71,198
6.6106
5.4087
151,781
106,609
9.6154
7.2115
151,848
149,548
10.2163
9.6154
247,466
168,455
10.8173
10.2163
289,412
202,666
12.0192
12.6202
2026-02-18T06:00:00Z
XLM-USDT
0.166435
0.166435
0.166435
0.166435
4,323
3,243
5,403
0.9013
0.9013
13,206
6,483
1.5021
1.5021
14,086
7,010
2.1029
2.1029
18,086
11,010
3.3046
2.7038
50,147
32,678
3.9054
3.3046
62,174
36,678
4.5063
3.9054
79,288
68,712
5.1071
4.5063
84,667
82,102
5.7079
5.1071
124,091
100,436
6.9096
6.3088
137,329
116,215
7.5104
6.9096
2026-02-18T06:05:00Z
XLM-USDT
0.166465
0.166465
0.166465
0.166465
4,032.5
1,297
6,768
1.5018
1.5018
2,177
16,380
2.7033
2.7033
33,319
32,923
3.304
3.304
65,867
65,295
3.9047
3.9047
71,231
96,548
5.1062
5.7069
215,657
115,457
5.7069
6.3076
240,086
132,325
6.3076
6.9084
286,819
137,783
6.9084
8.7105
295,225
164,902
7.5091
9.3113
328,608
182,695
9.3113
9.912
2026-02-18T06:10:00Z
XLM-USDT
0.166605
0.166605
0.166605
0.166605
6,413
8,255
4,571
0.9003
0.9003
9,561
10,802
2.1008
1.5006
22,865
35,397
2.701
2.701
44,417
35,924
3.3012
3.3012
78,168
81,654
3.9014
3.9014
99,061
100,551
5.7021
4.5017
114,936
113,756
6.3023
5.1019
148,754
214,343
6.9026
5.7021
167,652
233,324
7.5028
6.3023
181,131
258,978
9.3034
8.103
2026-02-18T06:15:00Z
XLM-USDT
0.166595
0.166595
0.166595
0.166595
5,927
1,278
10,576
1.5006
1.5006
20,174
30,509
2.1009
2.7012
38,598
49,404
2.7012
3.3014
50,611
86,596
3.3014
4.5019
51,491
98,601
3.9017
5.7025
56,908
135,754
4.5019
6.3027
75,164
203,914
5.1022
6.903
177,752
217,524
5.7025
7.5032
217,159
233,573
6.3027
8.1035
230,943
238,912
6.903
9.9043
2026-02-18T06:20:00Z
XLM-USDT
0.166815
0.166815
0.166815
0.166815
10,619.5
10,037
11,202
0.8992
0.8992
11,303
15,202
2.0981
1.4987
28,407
25,663
2.6976
2.0981
62,292
35,591
4.496
2.6976
75,172
88,859
5.0955
3.2971
93,890
100,850
5.6949
3.8965
139,490
106,370
7.4933
4.496
153,238
146,995
8.6923
5.6949
279,419
157,451
9.2917
6.2944
314,336
174,877
9.8912
6.8939
2026-02-18T06:25:00Z
XLM-USDT
0.166915
0.166915
0.166915
0.166915
5,268.5
9,451
1,086
0.8987
0.8987
14,299
10,459
2.0969
1.4978
32,915
30,760
2.696
2.0969
48,906
48,790
3.2951
3.2951
81,893
100,612
3.8942
4.4933
87,352
101,812
5.0924
5.0924
88,232
223,799
5.6915
5.6915
146,411
240,604
6.2906
6.8897
281,752
258,039
7.4888
9.2862
315,744
298,559
8.6871
10.4844
2026-02-18T06:30:00Z
XLM-USDT
0.166975
0.166975
0.166975
0.166975
9,112
8,950
9,274
0.8983
0.8983
10,208
10,565
1.4972
1.4972
27,566
14,565
2.0961
2.0961
39,554
33,668
3.8928
2.695
73,975
51,169
4.4917
3.2939
94,139
84,681
5.0906
3.8928
229,273
85,209
5.6895
5.0906
263,101
141,142
6.2884
5.6895
268,621
230,556
6.8873
6.2884
282,288
243,837
8.085
6.8873
2026-02-18T06:35:00Z
XLM-USDT
0.16715
0.16715
0.16715
0.16715
10,420.5
10,412
10,429
1.1965
1.1965
29,069
11,673
1.7948
1.7948
41,043
30,019
3.5896
2.9913
74,583
76,379
4.1879
3.5896
80,083
82,427
4.7861
4.1879
104,437
100,651
5.3844
5.3844
156,146
131,144
6.5809
5.9827
190,704
149,973
7.7774
7.1792
201,960
276,363
8.3757
9.5722
215,766
292,974
8.974
10.1705
2026-02-18T06:40:00Z
XLM-USDT
0.167245
0.167245
0.167245
0.167245
5,124
8,908
1,340
0.8969
0.8969
10,148
10,649
1.4948
1.4948
28,564
11,529
2.6907
2.6907
71,342
15,529
3.8865
3.2886
96,773
76,716
4.4844
3.8865
215,182
82,236
5.6803
4.4844
252,136
144,215
6.2782
5.0824
298,220
179,784
8.6699
6.2782
330,286
193,000
9.2678
6.8761
341,531
211,829
9.8658
9.2678
2026-02-18T06:45:00Z
XLM-USDT
0.167445
0.167445
0.167445
0.167445
9,701
8,691
10,711
0.8958
0.8958
9,985
35,613
2.0902
2.6874
28,882
57,606
2.6874
3.2847
32,882
89,132
3.2847
3.8819
66,565
102,709
3.8819
5.0763
91,625
137,866
4.4791
6.2707
97,119
156,676
5.0763
7.4651
115,398
232,339
5.6735
8.6596
161,236
243,572
6.2707
9.854
166,756
261,733
6.8679
10.4512
2026-02-18T06:50:00Z
XLM-USDT
0.16737
0.16737
0.16737
0.16737
9,341
9,388
9,294
1.195
1.195
10,633
12,718
1.7924
1.7924
29,369
16,718
2.9874
2.3899
73,779
36,110
4.1824
2.9874
117,623
48,062
5.9748
3.5849
156,045
54,109
6.5723
4.1824
189,485
86,530
8.9622
4.7798
298,245
105,136
9.5597
6.5723
317,108
127,175
10.7546
7.1697
350,891
159,224
11.3521
7.7672
2026-02-18T06:55:00Z
XLM-USDT
0.16716
0.16716
0.16716
0.16716
5,233.5
9,397
1,070
1.1965
1.1965
10,737
11,357
1.7947
1.7947
14,737
16,557
2.3929
2.3929
32,050
17,084
2.9911
2.9911
63,591
70,967
4.7858
3.5894
75,566
80,468
5.3841
4.1876
84,751
89,878
5.9823
4.7858
100,086
105,948
6.5805
5.9823
132,269
124,444
7.1788
8.3752
164,317
170,183
7.777
8.9734
2026-02-18T07:00:00Z
XLM-USDT
0.16725
0.16725
0.16725
0.16725
3,598.5
1,149
6,048
1.1958
1.1958
20,958
15,871
1.7937
1.7937
54,454
17,127
3.5874
2.3916
63,342
22,007
4.1854
2.9895
75,311
53,072
5.3812
3.5874
122,036
85,040
5.9791
4.1854
160,380
133,319
7.1749
6.577
179,206
138,642
7.7728
7.7728
232,152
155,019
8.9686
10.1644
245,585
173,845
9.5665
10.7623
2026-02-18T07:05:00Z
XLM-USDT
0.16708
0.16708
0.16708
0.16708
3,434.5
1,349
5,520
1.197
1.197
5,349
7,398
2.3941
2.9926
10,852
28,430
2.9926
4.1896
66,600
66,836
3.5911
4.7881
76,383
116,096
4.1896
7.1822
110,373
204,921
5.3866
7.7807
115,705
205,801
5.9852
8.3792
250,292
211,266
6.5837
9.5763
278,155
240,857
7.1822
10.1748
300,578
269,247
7.7807
10.7733