timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T09:25:00Z | ARB-USDT | 0.11327 | 0.11327 | 0.11327 | 0.11327 | 4,971 | 8,832.5 | 1,109.5 | 0.8828 | 0.8828 | 10,020.7 | 2,219 | 1.7657 | 1.7657 | 11,072.7 | 3,403.4 | 2.6485 | 2.6485 | 13,219.6 | 21,230.7 | 3.5314 | 3.5314 | 25,084.2 | 217,094.3 | 4.4142 | 4.4142 | 28,084.2 | 265,510.4 | 5.2971 | 5.2971 | 38,190.4 | 301,013.1 | 6.1799 | 6.1799 | 47,025.1 | 309,384.5 | 7.0628 | 7.0628 | 99,315.1 | 376,912.2 | 7.9456 | 8.8285 | 120,984.8 | 388,738.4 | 8.8285 | 9.7113 |
2026-02-17T09:30:00Z | ARB-USDT | 0.113285 | 0.113285 | 0.113285 | 0.113285 | 13,537 | 1,195.5 | 25,878.5 | 1.3241 | 1.3241 | 11,224 | 40,343.5 | 2.2068 | 2.2068 | 12,419.5 | 49,941.5 | 3.0896 | 3.0896 | 13,615 | 53,605.3 | 3.9723 | 3.9723 | 14,810.5 | 81,316.7 | 4.855 | 4.855 | 15,917 | 135,861.2 | 5.7377 | 5.7377 | 28,754 | 163,264.4 | 6.6205 | 6.6205 | 31,754 | 250,944.7 | 9.2687 | 10.1514 | 44,262.3 | 259,760.7 | 10.1514 | 12.7996 | 56,099.3 | 315,043.4 | 11.0341 | 13.6823 |
2026-02-17T09:35:00Z | ARB-USDT | 0.113085 | 0.113085 | 0.113085 | 0.113085 | 5,196.15 | 9,223.4 | 1,168.9 | 1.3264 | 1.3264 | 10,066.7 | 2,337.8 | 2.2107 | 2.2107 | 11,123.3 | 3,506.7 | 3.095 | 3.095 | 11,674.3 | 16,889.6 | 3.9793 | 3.9793 | 12,227.5 | 24,795.4 | 5.7479 | 4.8636 | 24,076.3 | 40,892 | 6.6322 | 5.7479 | 39,229.2 | 53,407.7 | 7.5165 | 7.5165 | 52,679.6 | 73,012.9 | 8.4008 | 8.4008 | 52,777 | 86,268.9 | 9.2851 | 12.8222 | 58,939.7 | 119,187.7 | 11.0536 | 13.7065 |
2026-02-17T09:40:00Z | ARB-USDT | 0.11318 | 0.11318 | 0.11318 | 0.11318 | 12,706.15 | 24,310.6 | 1,101.7 | 0.8835 | 0.8835 | 25,234.2 | 15,454.4 | 2.6506 | 1.7671 | 25,858.9 | 41,123.4 | 3.5342 | 2.6506 | 26,484.2 | 42,218.8 | 5.3013 | 3.5342 | 27,646.1 | 52,216.9 | 6.1848 | 4.4177 | 30,646.1 | 58,953.8 | 7.0684 | 5.3013 | 100,383.9 | 110,974.9 | 7.9519 | 6.1848 | 110,239.2 | 139,500.6 | 8.8355 | 7.0684 | 116,568.5 | 152,022.8 | 10.6026 | 9.719 | 132,151 | 239,703.1 | 11.4861 | 11.4861 |
2026-02-17T09:45:00Z | ARB-USDT | 0.11317 | 0.11317 | 0.11317 | 0.11317 | 5,021.7 | 8,841.7 | 1,201.7 | 0.8836 | 0.8836 | 10,087.3 | 17,034.2 | 1.7673 | 1.7673 | 25,602 | 19,884.8 | 4.4181 | 2.6509 | 34,443 | 21,086.5 | 5.3018 | 3.5345 | 40,790.2 | 22,288.2 | 6.1854 | 4.4181 | 43,790.2 | 26,571.3 | 7.069 | 5.3018 | 55,735.3 | 48,494.3 | 7.9526 | 6.1854 | 114,452.1 | 75,140.6 | 9.7199 | 7.069 | 123,297.7 | 125,582 | 10.6035 | 7.9526 | 180,574.2 | 145,074.6 | 11.4871 | 9.7199 |
2026-02-17T09:50:00Z | ARB-USDT | 0.11346 | 0.11346 | 0.11346 | 0.11346 | 5,007.55 | 8,819 | 1,196.1 | 0.8814 | 0.8814 | 10,674.5 | 2,378.9 | 3.5255 | 1.7627 | 12,051.2 | 17,248.6 | 4.4068 | 2.6441 | 16,816.7 | 18,431.4 | 5.2882 | 3.5255 | 30,287.7 | 28,352.9 | 6.1696 | 4.4068 | 80,888.6 | 32,352 | 7.0509 | 5.2882 | 99,288.6 | 52,507.5 | 7.9323 | 6.1696 | 124,448.9 | 65,326.4 | 8.8137 | 7.0509 | 152,989.9 | 153,006.7 | 9.695 | 7.9323 | 173,830.5 | 181,134.3 | 10.5764 | 8.8137 |
2026-02-17T09:55:00Z | ARB-USDT | 0.113385 | 0.113385 | 0.113385 | 0.113385 | 12,362.35 | 10,019.5 | 14,705.2 | 1.3229 | 1.3229 | 11,106.2 | 15,800.2 | 2.2049 | 2.2049 | 12,889.2 | 16,958.6 | 3.0868 | 3.0868 | 16,182.1 | 27,496.3 | 3.9688 | 3.9688 | 31,837.6 | 84,944.3 | 4.8507 | 4.8507 | 34,837.6 | 86,026.4 | 6.6146 | 5.7327 | 46,386.2 | 113,216.1 | 7.4966 | 7.4966 | 49,386.2 | 132,628.1 | 8.3785 | 9.2605 | 108,372.7 | 286,237.8 | 9.2605 | 12.7883 | 121,670.1 | 316,338.2 | 10.1424 | 13.6702 |
2026-02-17T10:00:00Z | ARB-USDT | 0.113315 | 0.113315 | 0.113315 | 0.113315 | 1,091.7 | 1,091 | 1,092.4 | 1.3237 | 1.3237 | 2,182 | 7,951.5 | 2.2062 | 2.2062 | 3,303.6 | 8,877 | 3.0887 | 3.0887 | 4,394.6 | 204,404 | 3.9712 | 3.9712 | 6,564.3 | 213,584.2 | 4.8537 | 5.7362 | 28,968.1 | 249,970.5 | 6.6187 | 7.5012 | 223,412.6 | 259,002.4 | 8.3837 | 8.3837 | 232,245.7 | 453,446.9 | 9.2662 | 9.2662 | 237,537.5 | 567,578.4 | 10.1487 | 11.0312 | 274,153.5 | 647,061.4 | 11.9137 | 11.9137 |
2026-02-17T10:05:00Z | ARB-USDT | 0.113345 | 0.113345 | 0.113345 | 0.113345 | 7,259.55 | 13,706.5 | 812.6 | 0.4411 | 0.4411 | 23,727.1 | 13,540.3 | 1.3234 | 4.8524 | 26,002.1 | 42,415.2 | 2.2057 | 5.7347 | 30,089 | 251,194.7 | 3.0879 | 6.617 | 40,115.7 | 312,693.4 | 3.9702 | 7.4992 | 66,835.7 | 319,430.3 | 4.8524 | 8.3815 | 261,280.2 | 320,132.2 | 5.7347 | 9.2638 | 318,013.2 | 332,632.7 | 7.4992 | 10.146 | 332,135 | 365,564.9 | 8.3815 | 11.0283 | 369,158.6 | 374,385.6 | 9.2638 | 11.9105 |
2026-02-17T10:10:00Z | ARB-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 13,502.95 | 1,170.4 | 25,835.5 | 2.2076 | 2.2076 | 11,161.6 | 28,634.3 | 3.9737 | 3.0906 | 26,571.6 | 42,289.8 | 4.8567 | 3.9737 | 72,458.3 | 43,239.9 | 6.6228 | 4.8567 | 77,750.1 | 237,684.4 | 8.3889 | 7.5059 | 318,143.2 | 279,630.8 | 9.2719 | 8.3889 | 331,665.7 | 367,311.1 | 10.155 | 9.2719 | 344,169.8 | 376,140.4 | 11.9211 | 11.038 | 353,003.4 | 580,002.1 | 12.8041 | 11.9211 | 547,447.9 | 595,875.1 | 13.6871 | 13.6871 |
2026-02-17T10:15:00Z | ARB-USDT | 0.112505 | 0.112505 | 0.112505 | 0.112505 | 28,460.9 | 8,894.5 | 48,027.3 | 3.111 | 3.111 | 10,046.1 | 279,363.8 | 3.9998 | 3.9998 | 11,197.7 | 299,193.7 | 4.8887 | 4.8887 | 17,948.9 | 318,605.7 | 6.6664 | 5.7775 | 37,492.3 | 327,707.2 | 7.5552 | 6.6664 | 240,831.3 | 328,804.2 | 8.4441 | 8.4441 | 241,982.9 | 388,271.8 | 10.2218 | 10.2218 | 259,776.6 | 618,039.6 | 11.9995 | 11.1106 | 498,720.9 | 723,475.6 | 12.8883 | 11.9995 | 558,656.6 | 740,479.2 | 13.7772 | 12.8883 |
2026-02-17T10:20:00Z | ARB-USDT | 0.112615 | 0.112615 | 0.112615 | 0.112615 | 5,009.6 | 1,134.9 | 8,884.3 | 0.444 | 0.444 | 2,269.8 | 28,389.1 | 1.332 | 3.1079 | 17,966.3 | 32,357 | 2.22 | 3.9959 | 19,097.1 | 46,490 | 3.1079 | 4.8839 | 34,440.6 | 60,646.9 | 3.9959 | 5.7719 | 36,081.2 | 61,751.7 | 5.7719 | 6.6599 | 76,836.1 | 80,660.1 | 6.6599 | 7.5478 | 271,280.6 | 114,395.7 | 7.5478 | 8.4358 | 321,707.1 | 308,840.2 | 8.4358 | 9.3238 | 336,874.4 | 343,017.1 | 9.3238 | 11.0998 |
2026-02-17T10:25:00Z | ARB-USDT | 0.112455 | 0.112455 | 0.112455 | 0.112455 | 4,914.4 | 931.9 | 8,896.9 | 0.4446 | 0.4446 | 2,610.4 | 10,009.2 | 1.3339 | 2.2231 | 3,752.3 | 11,121.5 | 2.2231 | 3.1124 | 13,647.3 | 12,233.8 | 3.1124 | 4.0016 | 236,548.6 | 15,003.7 | 4.0016 | 4.8908 | 296,049.8 | 30,302.3 | 5.7801 | 5.7801 | 304,952.9 | 86,439.3 | 6.6693 | 6.6693 | 342,546.5 | 90,715.5 | 7.5586 | 7.5586 | 545,891 | 122,710 | 8.4478 | 8.4478 | 552,329 | 141,110 | 9.3371 | 9.3371 |
2026-02-17T10:30:00Z | ARB-USDT | 0.112585 | 0.112585 | 0.112585 | 0.112585 | 3,090.2 | 779.9 | 5,400.5 | 1.3323 | 1.3323 | 10,781.5 | 20,880.8 | 2.2205 | 2.2205 | 11,762.3 | 30,853.5 | 3.1088 | 3.1088 | 29,537.2 | 78,741 | 3.997 | 3.997 | 30,317.6 | 292,484 | 4.8852 | 4.8852 | 230,953.4 | 343,850.1 | 5.7734 | 6.6616 | 252,761.6 | 362,205.8 | 6.6616 | 7.5499 | 261,651.3 | 371,106.2 | 8.4381 | 8.4381 | 314,636.1 | 391,344 | 9.3263 | 9.3263 | 322,775.7 | 396,635.8 | 10.2145 | 11.1027 |
2026-02-17T10:35:00Z | ARB-USDT | 0.11265 | 0.11265 | 0.11265 | 0.11265 | 5,029.2 | 8,882 | 1,176.4 | 0.8877 | 0.8877 | 10,739.7 | 2,352.8 | 2.6631 | 1.7754 | 11,780.4 | 3,529.2 | 3.5508 | 2.6631 | 28,176.3 | 4,651.1 | 4.4385 | 3.5508 | 29,216.9 | 20,092.4 | 5.3262 | 4.4385 | 41,117.3 | 24,580.1 | 6.2139 | 5.3262 | 282,528.1 | 42,357 | 7.1016 | 6.2139 | 287,819.9 | 113,958 | 8.8771 | 7.1016 | 340,210.2 | 314,747.4 | 9.7648 | 7.9893 | 349,110.6 | 321,885.2 | 10.6525 | 8.8771 |
2026-02-17T10:40:00Z | ARB-USDT | 0.11266 | 0.11266 | 0.11266 | 0.11266 | 4,966 | 8,881.7 | 1,050.3 | 0.8876 | 0.8876 | 9,643.2 | 2,250.7 | 1.7753 | 1.7753 | 10,731.1 | 26,469.1 | 2.6629 | 2.6629 | 11,299.7 | 45,285.4 | 3.5505 | 3.5505 | 13,769.1 | 263,897.7 | 4.4381 | 4.4381 | 18,448.6 | 316,343.8 | 5.3258 | 5.3258 | 36,476.6 | 323,080.7 | 6.2134 | 7.101 | 45,377 | 344,558.6 | 7.101 | 7.9886 | 255,722.3 | 566,427.5 | 7.9886 | 8.8763 | 261,014.1 | 584,827.5 | 9.7639 | 9.7639 |
2026-02-17T10:45:00Z | ARB-USDT | 0.112595 | 0.112595 | 0.112595 | 0.112595 | 13,145.1 | 16,272.4 | 10,017.8 | 1.3322 | 1.3322 | 211,290.8 | 11,150.3 | 2.2203 | 2.2203 | 231,166 | 12,241.1 | 3.1085 | 3.1085 | 232,818.9 | 13,331.9 | 3.9966 | 3.9966 | 246,361.3 | 14,422.7 | 4.8848 | 4.8848 | 311,543.3 | 16,991.2 | 5.7729 | 5.7729 | 320,443.7 | 30,159.7 | 6.661 | 7.5492 | 584,805.3 | 37,107.4 | 7.5492 | 8.4373 | 591,066.1 | 111,844.5 | 8.4373 | 9.3255 | 621,379.5 | 306,289 | 9.3255 | 10.2136 |
2026-02-17T10:50:00Z | ARB-USDT | 0.112695 | 0.112695 | 0.112695 | 0.112695 | 3,919.25 | 733.6 | 7,104.9 | 0.4437 | 0.4437 | 1,621.9 | 20,267.8 | 1.331 | 2.2184 | 2,513.6 | 21,394.9 | 2.2184 | 3.1057 | 3,401.5 | 29,308 | 3.1057 | 3.9931 | 12,283.2 | 30,568.2 | 3.9931 | 4.8804 | 13,171.5 | 62,552.6 | 4.8804 | 5.7678 | 14,586.5 | 137,219.6 | 5.7678 | 6.6551 | 209,031 | 349,155.6 | 6.6551 | 7.5425 | 238,598.1 | 362,479 | 7.5425 | 8.4298 | 252,770.9 | 375,056.6 | 8.4298 | 11.0919 |
2026-02-17T10:55:00Z | ARB-USDT | 0.11276 | 0.11276 | 0.11276 | 0.11276 | 4,970.85 | 9,658.2 | 283.5 | 0.8868 | 0.8868 | 10,689.6 | 1,441.6 | 1.7737 | 1.7737 | 11,689.2 | 2,533.6 | 2.6605 | 2.6605 | 13,924.9 | 21,277.7 | 3.5474 | 3.5474 | 19,686 | 24,098.6 | 4.4342 | 4.4342 | 28,586.4 | 34,270.2 | 5.321 | 5.321 | 223,030.9 | 237,615.1 | 6.2079 | 6.2079 | 237,212 | 244,352 | 7.0947 | 7.0947 | 249,786.5 | 249,643.8 | 7.9816 | 7.9816 | 267,564 | 325,815.1 | 9.7552 | 8.8684 |
2026-02-17T11:00:00Z | ARB-USDT | 0.11289 | 0.11289 | 0.11289 | 0.11289 | 1,607.9 | 1,092.6 | 2,123.2 | 0.8858 | 0.8858 | 2,243.5 | 3,789.7 | 1.7716 | 1.7716 | 12,280.4 | 34,674.6 | 2.6575 | 2.6575 | 13,452.1 | 81,305.2 | 3.5433 | 3.5433 | 28,589.1 | 90,609 | 4.4291 | 4.4291 | 48,657.7 | 305,244.7 | 5.3149 | 5.3149 | 50,089.8 | 330,159.3 | 6.2007 | 6.2007 | 244,534.3 | 360,854.3 | 7.9724 | 7.0865 | 287,861.2 | 369,968.9 | 8.8582 | 7.9724 | 334,553.8 | 378,869.3 | 9.744 | 8.8582 |
2026-02-17T11:05:00Z | ARB-USDT | 0.11308 | 0.11308 | 0.11308 | 0.11308 | 4,971.9 | 1,081.7 | 8,862.1 | 0.8843 | 0.8843 | 2,163.4 | 11,791.2 | 1.7687 | 1.7687 | 12,773.6 | 21,510.7 | 2.653 | 2.653 | 22,865.7 | 56,766.8 | 3.5373 | 3.5373 | 36,881.1 | 110,649.3 | 4.4216 | 5.306 | 38,658.7 | 116,871.2 | 5.306 | 6.1903 | 53,653.6 | 125,771.6 | 6.1903 | 7.0746 | 53,915.6 | 175,238.3 | 7.0746 | 7.959 | 108,731.5 | 175,335.5 | 7.959 | 9.7276 | 155,702 | 184,174.9 | 8.8433 | 10.612 |
2026-02-17T11:10:00Z | ARB-USDT | 0.113155 | 0.113155 | 0.113155 | 0.113155 | 1,437.75 | 1,680.4 | 1,195.1 | 0.4419 | 0.4419 | 25,163.9 | 22,372 | 2.2094 | 1.3256 | 26,298.8 | 228,377.2 | 3.0931 | 2.2094 | 29,208.8 | 250,298.7 | 3.9768 | 3.0931 | 30,270.5 | 263,087.1 | 4.8606 | 3.9768 | 34,332.8 | 311,625.2 | 5.7443 | 4.8606 | 62,079.5 | 326,554.4 | 6.6281 | 5.7443 | 86,042.7 | 346,794.7 | 8.3956 | 6.6281 | 147,990.5 | 567,246.5 | 9.2793 | 7.5118 | 154,727.4 | 572,538.3 | 10.1631 | 9.2793 |
2026-02-17T11:15:00Z | ARB-USDT | 0.11327 | 0.11327 | 0.11327 | 0.11327 | 849.45 | 1,131 | 567.9 | 1.7657 | 1.7657 | 11,097.4 | 33,128.3 | 2.6485 | 2.6485 | 25,514.6 | 37,016.5 | 3.5314 | 3.5314 | 28,550.5 | 105,708.6 | 4.4142 | 4.4142 | 40,914.7 | 132,990.8 | 5.2971 | 5.2971 | 68,713.9 | 139,727.7 | 7.9456 | 6.1799 | 77,614.3 | 148,557 | 8.8285 | 8.8285 | 84,351.2 | 175,598.2 | 11.477 | 9.7113 | 137,066.3 | 189,805.4 | 12.3598 | 11.477 | 180,637.2 | 235,126.9 | 13.2427 | 12.3598 |
2026-02-17T11:20:00Z | ARB-USDT | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 4,816 | 809.4 | 8,822.6 | 0.8818 | 0.8818 | 1,816.7 | 23,352 | 1.7637 | 1.7637 | 11,724.3 | 24,542.4 | 2.6455 | 2.6455 | 217,546.1 | 32,469.7 | 3.5273 | 3.5273 | 217,918.9 | 33,660.1 | 4.4092 | 4.4092 | 239,237.9 | 34,850.5 | 5.291 | 5.291 | 248,138.3 | 73,153.7 | 6.1728 | 6.1728 | 262,453.1 | 138,716.1 | 7.0547 | 7.0547 | 294,573.1 | 167,939.4 | 7.9365 | 9.7002 | 450,301.6 | 372,753.9 | 8.8183 | 10.582 |
2026-02-17T11:25:00Z | ARB-USDT | 0.113515 | 0.113515 | 0.113515 | 0.113515 | 3,843.35 | 1,080.9 | 6,605.8 | 1.3214 | 1.3214 | 15,506.4 | 7,186 | 2.2024 | 2.2024 | 18,344.3 | 16,666.7 | 3.0833 | 3.0833 | 28,335 | 49,112 | 3.9642 | 3.9642 | 205,496.4 | 91,958.5 | 4.8452 | 4.8452 | 235,636.1 | 92,680.4 | 5.7261 | 5.7261 | 271,175.9 | 111,547.3 | 6.6071 | 6.6071 | 279,992.7 | 336,575.8 | 8.3689 | 7.488 | 288,893.1 | 345,476.2 | 9.2499 | 8.3689 | 508,972.9 | 352,213.1 | 10.1308 | 11.0118 |
2026-02-17T11:30:00Z | ARB-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 93,421.2 | 9,967.4 | 176,875 | 1.323 | 1.323 | 11,062.9 | 212,262.9 | 2.2051 | 2.2051 | 12,158.4 | 231,261.5 | 3.0871 | 3.0871 | 13,253.9 | 239,115.2 | 3.9691 | 3.9691 | 28,587.4 | 248,726.6 | 4.8512 | 4.8512 | 44,504.1 | 431,451.6 | 5.7332 | 5.7332 | 53,331 | 496,647.1 | 7.4972 | 6.6152 | 163,119.2 | 525,690.8 | 9.2613 | 8.3793 | 261,567.8 | 534,591.2 | 10.1433 | 10.1433 | 439,401.9 | 539,883 | 11.0254 | 11.0254 |
2026-02-17T11:35:00Z | ARB-USDT | 0.113185 | 0.113185 | 0.113185 | 0.113185 | 1,302.5 | 1,164.3 | 1,440.7 | 1.3253 | 1.3253 | 11,170 | 11,458 | 2.2088 | 2.2088 | 188,322.4 | 26,754.9 | 3.0923 | 3.0923 | 212,499 | 38,414.8 | 3.9758 | 3.9758 | 213,590.1 | 65,738.7 | 4.8593 | 4.8593 | 222,490.5 | 74,639.1 | 5.7428 | 5.7428 | 237,819.8 | 135,344.2 | 6.6263 | 6.6263 | 419,099.7 | 311,332.3 | 7.5098 | 7.5098 | 427,942.2 | 323,845.6 | 8.3933 | 9.2768 | 439,540.5 | 352,910.9 | 9.2768 | 10.1604 |
2026-02-17T11:40:00Z | ARB-USDT | 0.113305 | 0.113305 | 0.113305 | 0.113305 | 3,957.6 | 1,175 | 6,740.2 | 0.4413 | 0.4413 | 2,317.8 | 25,367.3 | 1.3239 | 1.3239 | 3,460.6 | 45,041.9 | 2.2064 | 2.2064 | 4,603.4 | 52,632.4 | 3.089 | 3.089 | 5,746.2 | 59,403.1 | 3.9716 | 3.9716 | 14,580.4 | 250,391.3 | 4.8542 | 4.8542 | 19,978.6 | 276,957.9 | 5.7367 | 5.7367 | 41,379.4 | 334,880.5 | 6.6193 | 6.6193 | 142,827.3 | 520,260.5 | 7.5019 | 9.267 | 327,648.5 | 534,452.7 | 8.3844 | 11.0322 |
2026-02-17T11:45:00Z | ARB-USDT | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 6,997.2 | 1,090 | 12,904.4 | 0.8826 | 0.8826 | 2,180 | 15,581.3 | 1.7652 | 1.7652 | 12,102.7 | 16,416 | 2.6478 | 2.6478 | 13,192.7 | 52,381.9 | 3.5305 | 3.5305 | 14,327.1 | 253,776.5 | 4.4131 | 4.4131 | 17,327.1 | 328,473.7 | 5.2957 | 5.2957 | 28,801.5 | 356,759.3 | 6.1783 | 6.1783 | 30,445.1 | 365,659.7 | 7.0609 | 7.9435 | 33,445.1 | 551,106.1 | 7.9435 | 9.7087 | 292,779.7 | 565,298.3 | 8.8261 | 11.474 |
2026-02-17T11:50:00Z | ARB-USDT | 0.11336 | 0.11336 | 0.11336 | 0.11336 | 5,664.9 | 10,200.2 | 1,129.6 | 0.8821 | 0.8821 | 11,304.9 | 2,259.2 | 2.6464 | 1.7643 | 15,046.2 | 5,504.4 | 3.5286 | 2.6464 | 16,136.8 | 16,114.9 | 4.4107 | 3.5286 | 31,386.8 | 36,971.8 | 5.2929 | 4.4107 | 46,683.7 | 42,263.6 | 6.175 | 5.2929 | 71,943.2 | 90,346.1 | 7.0572 | 6.175 | 257,463.8 | 134,314.9 | 7.9393 | 7.0572 | 266,293 | 221,995.2 | 8.8215 | 7.9393 | 290,073.6 | 419,931 | 9.7036 | 8.8215 |
2026-02-17T11:55:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 1,096.65 | 1,099.4 | 1,093.9 | 1.3232 | 1.3232 | 37,024.9 | 2,184.7 | 2.2053 | 2.2053 | 40,902.6 | 21,038.2 | 3.0874 | 3.0874 | 42,402 | 37,190.6 | 3.9695 | 3.9695 | 230,717 | 90,335.7 | 4.8516 | 4.8516 | 244,991.8 | 95,627.5 | 6.6158 | 5.7337 | 295,066.8 | 102,364.4 | 8.38 | 6.6158 | 516,248.1 | 111,264.8 | 10.1442 | 7.4979 | 534,565.7 | 296,785.4 | 11.0263 | 8.38 | 553,021.2 | 317,740.6 | 11.9084 | 9.2621 |
2026-02-17T12:00:00Z | ARB-USDT | 0.113365 | 0.113365 | 0.113365 | 0.113365 | 1,093.95 | 1,090.3 | 1,097.6 | 1.3232 | 1.3232 | 2,180.6 | 205,152.2 | 2.2053 | 2.2053 | 19,743.8 | 228,292.8 | 3.0874 | 3.0874 | 29,663.1 | 229,389.2 | 3.9695 | 3.9695 | 30,753.4 | 232,085.6 | 5.7337 | 4.8516 | 249,000.2 | 251,396.6 | 6.6158 | 5.7337 | 275,784.5 | 267,033.9 | 7.4979 | 6.6158 | 347,342.3 | 483,595.4 | 10.1442 | 7.4979 | 392,046.9 | 483,824.8 | 11.0263 | 9.2621 | 444,404.8 | 510,273.8 | 11.9084 | 10.1442 |
2026-02-17T12:05:00Z | ARB-USDT | 0.113635 | 0.113635 | 0.113635 | 0.113635 | 1,072.5 | 1,131.5 | 1,013.5 | 1.32 | 1.32 | 11,069.7 | 2,027.1 | 2.2 | 2.2 | 12,201.2 | 20,741.9 | 3.08 | 3.08 | 27,465.1 | 23,559.2 | 3.96 | 3.96 | 32,097.5 | 44,682.3 | 4.8401 | 4.8401 | 37,389.3 | 78,667.7 | 5.7201 | 5.7201 | 49,865.8 | 87,568.1 | 6.6001 | 7.4801 | 262,293.4 | 298,359.6 | 7.4801 | 9.2401 | 291,733.9 | 334,546 | 9.2401 | 11.0001 | 386,689.9 | 339,837.8 | 10.1201 | 11.8801 |
2026-02-17T12:10:00Z | ARB-USDT | 0.113505 | 0.113505 | 0.113505 | 0.113505 | 1,317 | 1,536.9 | 1,097.1 | 1.3215 | 1.3215 | 2,717.3 | 84,888.7 | 2.2025 | 2.2025 | 12,690.2 | 103,398.9 | 3.0836 | 3.0836 | 13,845.5 | 106,894.1 | 3.9646 | 3.9646 | 18,274 | 107,906.1 | 4.8456 | 4.8456 | 21,674 | 119,736.6 | 5.7266 | 5.7266 | 39,263.3 | 388,410.3 | 6.6076 | 6.6076 | 243,317.9 | 420,105.9 | 7.4887 | 10.1317 | 265,579.5 | 472,848.6 | 8.3697 | 11.0127 | 292,268.3 | 516,542.5 | 9.2507 | 11.8937 |
2026-02-17T12:15:00Z | ARB-USDT | 0.113395 | 0.113395 | 0.113395 | 0.113395 | 884.75 | 1,125.5 | 644 | 1.3228 | 1.3228 | 2,251 | 12,479.5 | 2.2047 | 2.2047 | 12,159.3 | 33,945.5 | 3.0866 | 3.0866 | 13,281.6 | 70,161.8 | 3.9684 | 3.9684 | 14,403.9 | 276,337 | 4.8503 | 4.8503 | 42,879.9 | 288,827.9 | 5.7322 | 5.7322 | 246,934.5 | 314,903.1 | 7.4959 | 7.4959 | 282,702.2 | 373,014.8 | 9.2597 | 8.3778 | 308,641.2 | 378,306.6 | 10.1415 | 11.0234 | 361,612 | 591,261.6 | 11.0234 | 11.9053 |
2026-02-17T12:20:00Z | ARB-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 1,040.9 | 1,124.7 | 957.1 | 1.323 | 1.323 | 2,249.4 | 10,725.4 | 2.2051 | 2.2051 | 12,201.7 | 13,987.3 | 3.0871 | 3.0871 | 15,488.6 | 104,611.9 | 3.9691 | 3.9691 | 31,718.5 | 310,297.3 | 4.8512 | 4.8512 | 34,162 | 324,081 | 5.7332 | 5.7332 | 247,117 | 336,573.1 | 7.4972 | 6.6152 | 256,221.7 | 345,473.5 | 8.3793 | 7.4972 | 347,740.1 | 350,765.3 | 9.2613 | 8.3793 | 380,261.1 | 627,291.9 | 10.1433 | 9.2613 |
2026-02-17T12:25:00Z | ARB-USDT | 0.11352 | 0.11352 | 0.11352 | 0.11352 | 1,054.1 | 1,125.4 | 982.8 | 1.7618 | 1.7618 | 2,215.8 | 1,965.6 | 2.6427 | 2.6427 | 17,469.5 | 2,949.4 | 3.5236 | 3.5236 | 29,191.8 | 3,931.5 | 4.4045 | 4.4045 | 39,130.9 | 4,943.5 | 5.2854 | 5.2854 | 85,107.1 | 5,925.5 | 6.1663 | 6.1663 | 91,844 | 19,629.8 | 7.0472 | 7.9281 | 106,036.2 | 28,530.2 | 7.9281 | 9.6899 | 335,994.8 | 232,584.8 | 8.809 | 11.4517 | 362,924.1 | 258,582.9 | 9.6899 | 12.3326 |
2026-02-17T12:30:00Z | ARB-USDT | 0.113485 | 0.113485 | 0.113485 | 0.113485 | 5,479.4 | 1,130.9 | 9,827.9 | 1.3218 | 1.3218 | 2,261.8 | 10,839.2 | 2.2029 | 2.2029 | 3,352 | 25,501.7 | 3.0841 | 3.0841 | 39,757.3 | 50,329.9 | 3.9653 | 3.9653 | 54,938.2 | 78,492.2 | 4.8465 | 4.8465 | 274,783.3 | 282,546.8 | 5.7276 | 5.7276 | 347,660.7 | 332,463.1 | 9.2523 | 7.49 | 586,308.9 | 359,586.8 | 10.1335 | 8.3712 | 667,000.2 | 368,487.2 | 11.0147 | 9.2523 | 681,884.8 | 590,068.5 | 11.8958 | 10.1335 |
2026-02-17T12:35:00Z | ARB-USDT | 0.113475 | 0.113475 | 0.113475 | 0.113475 | 1,134.75 | 1,107.1 | 1,162.4 | 1.3219 | 1.3219 | 2,226.2 | 2,324.8 | 2.2031 | 2.2031 | 14,408.8 | 5,669.7 | 3.0844 | 3.0844 | 18,527.9 | 38,500.1 | 3.9656 | 3.9656 | 31,904.3 | 41,750.8 | 4.8469 | 4.8469 | 46,134.6 | 48,487.7 | 5.7281 | 5.7281 | 85,049.7 | 68,326.2 | 7.4906 | 6.6094 | 94,138.4 | 358,508.5 | 8.3719 | 7.4906 | 359,789.4 | 393,089.4 | 9.2531 | 9.2531 | 472,746.2 | 401,989.8 | 11.0156 | 11.0156 |
2026-02-17T12:40:00Z | ARB-USDT | 0.113475 | 0.113475 | 0.113475 | 0.113475 | 1,101.05 | 1,105.8 | 1,096.3 | 1.3219 | 1.3219 | 2,203.6 | 2,159.1 | 2.2031 | 2.2031 | 40,253.2 | 27,135.4 | 3.0844 | 3.0844 | 245,407.9 | 44,314.3 | 3.9656 | 3.9656 | 255,771 | 94,297.6 | 4.8469 | 4.8469 | 269,085.8 | 317,569.1 | 5.7281 | 5.7281 | 283,196.7 | 346,651 | 7.4906 | 6.6094 | 383,280.1 | 352,954.8 | 8.3719 | 8.3719 | 596,235.1 | 399,704.4 | 9.2531 | 9.2531 | 712,646.5 | 408,604.8 | 11.0156 | 11.0156 |
2026-02-17T12:45:00Z | ARB-USDT | 0.113205 | 0.113205 | 0.113205 | 0.113205 | 8,010.65 | 1,148.9 | 14,872.4 | 1.325 | 1.325 | 2,297.8 | 249,444.8 | 2.2084 | 2.2084 | 3,446.7 | 258,993.7 | 3.0917 | 3.0917 | 4,595.6 | 262,493.5 | 3.9751 | 3.9751 | 14,586.5 | 286,082.1 | 4.8584 | 5.7418 | 23,486.9 | 333,801.4 | 6.6251 | 6.6251 | 26,486.9 | 537,856 | 8.3919 | 8.3919 | 41,358.7 | 571,987 | 9.2752 | 9.2752 | 266,754.4 | 740,475.3 | 10.1586 | 11.9253 | 317,082.7 | 944,529.9 | 11.0419 | 12.8086 |
2026-02-17T12:50:00Z | ARB-USDT | 0.113105 | 0.113105 | 0.113105 | 0.113105 | 7,968.35 | 1,133.5 | 14,803.2 | 0.4421 | 0.4421 | 2,267 | 15,694.4 | 1.3262 | 2.2103 | 3,400.5 | 26,046.3 | 2.2103 | 3.0945 | 4,223.5 | 230,992.1 | 3.0945 | 3.9786 | 7,401.9 | 282,307.4 | 3.9786 | 4.8627 | 16,302.3 | 286,346.5 | 4.8627 | 5.7469 | 25,148.7 | 353,738.5 | 5.7469 | 6.631 | 40,667.3 | 394,280.5 | 8.3993 | 7.5151 | 49,567.7 | 400,467.1 | 9.2834 | 9.2834 | 267,680.4 | 716,600.5 | 10.1675 | 11.9358 |
2026-02-17T12:55:00Z | ARB-USDT | 0.11299 | 0.11299 | 0.11299 | 0.11299 | 1,424.1 | 1,197.1 | 1,651.1 | 0.885 | 0.885 | 2,394.2 | 16,547.4 | 1.7701 | 1.7701 | 3,591.3 | 26,506.6 | 2.6551 | 2.6551 | 18,987.4 | 29,965.2 | 3.5401 | 3.5401 | 22,076.4 | 54,525.3 | 4.4252 | 4.4252 | 25,076.4 | 110,308.7 | 7.9653 | 5.3102 | 39,029.3 | 314,363.3 | 8.8503 | 6.1952 | 251,984.3 | 340,439.5 | 9.7354 | 7.9653 | 260,845.6 | 349,281.2 | 12.3905 | 9.7354 | 302,459.2 | 363,473.4 | 13.2755 | 10.6204 |
2026-02-17T13:00:00Z | ARB-USDT | 0.112795 | 0.112795 | 0.112795 | 0.112795 | 5,029.2 | 1,188.3 | 8,870.1 | 0.4433 | 0.4433 | 2,376.6 | 36,662.4 | 1.3298 | 3.103 | 3,564.9 | 44,319.7 | 2.2164 | 3.9895 | 15,603 | 281,847.3 | 3.103 | 4.8761 | 27,328.3 | 305,347.3 | 3.9895 | 5.7627 | 27,728.3 | 338,431.4 | 4.8761 | 7.5358 | 50,725.4 | 393,899.2 | 5.7627 | 8.4224 | 59,625.8 | 617,356.7 | 6.6492 | 9.3089 | 303,471.7 | 637,518 | 7.5358 | 10.1955 | 347,570.1 | 637,722.1 | 9.3089 | 11.9686 |
2026-02-17T13:05:00Z | ARB-USDT | 0.113165 | 0.113165 | 0.113165 | 0.113165 | 9,643.4 | 18,120.5 | 1,166.3 | 1.3255 | 1.3255 | 22,090.1 | 2,332.6 | 3.0928 | 2.2092 | 33,990.5 | 3,498.9 | 3.9765 | 3.0928 | 49,464.2 | 28,087.3 | 4.8602 | 3.9765 | 270,205 | 35,511.1 | 5.7438 | 4.8602 | 291,652.7 | 44,036.6 | 6.6275 | 5.7438 | 309,396.4 | 102,056.7 | 7.5112 | 6.6275 | 355,488.7 | 110,957.1 | 8.3948 | 7.5112 | 408,662.1 | 331,834.4 | 9.2785 | 8.3948 | 444,120.2 | 373,423.1 | 10.1622 | 9.2785 |
2026-02-17T13:10:00Z | ARB-USDT | 0.11355 | 0.11355 | 0.11355 | 0.11355 | 607.2 | 121.1 | 1,093.3 | 0.8807 | 0.8807 | 10,680.5 | 2,186.6 | 1.7613 | 1.7613 | 11,760.5 | 3,266.6 | 2.642 | 2.642 | 26,594.4 | 13,155.2 | 3.5227 | 3.5227 | 27,675.5 | 14,235.2 | 4.4033 | 4.4033 | 37,920.8 | 34,090.6 | 6.1647 | 5.284 | 266,239.4 | 42,991 | 7.0454 | 6.1647 | 275,053.1 | 270,000.3 | 7.926 | 7.926 | 311,871.6 | 282,978.8 | 8.8067 | 8.8067 | 410,656.1 | 351,686.9 | 9.6874 | 9.6874 |
2026-02-17T13:15:00Z | ARB-USDT | 0.11345 | 0.11345 | 0.11345 | 0.11345 | 1,238.05 | 1,329.8 | 1,146.3 | 0.8814 | 0.8814 | 222,757.5 | 11,107.9 | 1.7629 | 1.7629 | 250,861 | 58,819.6 | 2.6443 | 2.6443 | 263,908.6 | 59,963.1 | 3.5258 | 3.5258 | 282,630.5 | 62,732.7 | 4.4072 | 4.4072 | 285,290.8 | 82,628.4 | 6.1701 | 5.2887 | 534,449.3 | 91,528.8 | 7.933 | 6.1701 | 580,674.6 | 335,267.7 | 8.8145 | 7.0516 | 595,611.5 | 348,249.7 | 9.6959 | 7.933 | 596,390.2 | 377,313.7 | 10.5773 | 8.8145 |
2026-02-17T13:20:00Z | ARB-USDT | 0.11398 | 0.11398 | 0.11398 | 0.11398 | 8,045.85 | 1,170.4 | 14,921.3 | 2.632 | 2.632 | 2,848.1 | 27,135.9 | 3.5094 | 3.5094 | 5,361.1 | 77,236.7 | 4.3867 | 4.3867 | 9,531.5 | 86,752.1 | 5.2641 | 5.2641 | 237,778.2 | 93,489 | 6.1414 | 6.1414 | 256,903.2 | 131,554.3 | 7.0188 | 7.0188 | 266,843 | 155,047.3 | 7.8961 | 7.8961 | 287,953.6 | 395,010.3 | 8.7735 | 8.7735 | 308,492.8 | 400,302.1 | 10.5282 | 9.6508 | 545,773.5 | 409,202.5 | 11.4055 | 12.2829 |
2026-02-17T13:25:00Z | ARB-USDT | 0.113395 | 0.113395 | 0.113395 | 0.113395 | 5,747.85 | 1,722.5 | 9,773.2 | 1.3228 | 1.3228 | 2,836.8 | 231,201.8 | 2.2047 | 2.2047 | 3,951.1 | 243,891.1 | 3.0866 | 3.9684 | 13,965.8 | 311,973.1 | 3.9684 | 4.8503 | 25,278 | 339,552.3 | 4.8503 | 6.614 | 29,035.5 | 360,932 | 5.7322 | 7.4959 | 46,151.9 | 381,283.6 | 6.614 | 8.3778 | 55,052.3 | 601,596.4 | 7.4959 | 9.2597 | 74,597.1 | 636,823.4 | 8.3778 | 10.1415 | 295,075 | 645,723.8 | 10.1415 | 11.0234 |
2026-02-17T13:30:00Z | ARB-USDT | 0.11349 | 0.11349 | 0.11349 | 0.11349 | 11,732.9 | 22,361.4 | 1,104.4 | 0.8811 | 0.8811 | 24,526 | 2,208.8 | 1.7623 | 1.7623 | 25,576.2 | 3,298.6 | 2.6434 | 2.6434 | 26,640.3 | 11,263.8 | 3.5245 | 3.5245 | 57,765 | 12,353.6 | 4.4057 | 4.4057 | 75,920.6 | 30,065.8 | 5.2868 | 5.2868 | 102,833.5 | 34,471 | 6.1679 | 6.1679 | 343,697.1 | 54,645.1 | 7.9302 | 7.0491 | 352,597.5 | 80,283.6 | 8.8113 | 7.9302 | 354,443.5 | 93,918.3 | 9.6925 | 8.8113 |
2026-02-17T13:35:00Z | ARB-USDT | 0.11354 | 0.11354 | 0.11354 | 0.11354 | 4,968.2 | 8,812.5 | 1,123.9 | 0.8807 | 0.8807 | 9,868.6 | 222,395.7 | 1.7615 | 1.7615 | 10,837 | 223,481.5 | 2.6422 | 2.6422 | 11,849 | 233,765.2 | 3.523 | 3.523 | 25,856.2 | 294,054.1 | 4.4037 | 4.4037 | 29,823.9 | 314,288.7 | 5.2845 | 5.2845 | 79,677.4 | 563,894.5 | 6.1652 | 6.1652 | 92,166.1 | 579,531.8 | 7.046 | 8.8075 | 100,980.6 | 634,036.4 | 7.9267 | 9.6882 | 115,917.5 | 854,252.2 | 8.8075 | 10.569 |
2026-02-17T13:40:00Z | ARB-USDT | 0.113435 | 0.113435 | 0.113435 | 0.113435 | 4,907.85 | 8,729.4 | 1,086.3 | 0.4408 | 0.4408 | 10,582.1 | 2,176.3 | 3.0855 | 1.3223 | 26,591.9 | 3,266.3 | 3.967 | 2.2039 | 29,281.8 | 6,072.7 | 4.8486 | 3.0855 | 33,125.2 | 67,607.5 | 5.7302 | 3.967 | 54,514.2 | 104,877.6 | 6.6117 | 4.8486 | 57,514.2 | 118,985.3 | 7.4933 | 5.7302 | 64,251.1 | 339,385.5 | 8.3748 | 6.6117 | 112,358.3 | 345,524.5 | 9.2564 | 7.4933 | 173,819.3 | 373,973 | 10.138 | 8.3748 |
2026-02-17T13:45:00Z | ARB-USDT | 0.113625 | 0.113625 | 0.113625 | 0.113625 | 4,968.2 | 8,805.5 | 1,130.9 | 0.44 | 0.44 | 34,261.7 | 2,313.8 | 1.3201 | 1.3201 | 255,363.4 | 3,496.7 | 2.2002 | 2.2002 | 269,724.4 | 4,679.6 | 3.9604 | 3.0803 | 278,624.8 | 5,862.5 | 4.8405 | 3.9604 | 280,470.8 | 8,862.5 | 5.7206 | 4.8405 | 305,254.4 | 36,584.9 | 6.6007 | 5.7206 | 576,128 | 105,776 | 7.4807 | 6.6007 | 599,900.7 | 340,747.9 | 8.3608 | 8.3608 | 608,100.7 | 346,777.8 | 9.2409 | 9.2409 |
2026-02-17T13:50:00Z | ARB-USDT | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 113,742.3 | 218,732.2 | 8,752.4 | 1.7498 | 1.7498 | 220,803.9 | 9,298 | 2.6247 | 2.6247 | 221,907.6 | 9,850.6 | 3.4996 | 3.4996 | 231,769.6 | 23,422.6 | 4.3745 | 5.2493 | 234,521 | 24,351.4 | 5.2493 | 6.1242 | 276,698.2 | 27,904 | 6.1242 | 7.874 | 550,141.3 | 61,632.8 | 6.9991 | 8.7489 | 551,246.1 | 299,121.9 | 7.874 | 9.6238 | 641,749.7 | 308,022.3 | 11.3736 | 12.2485 | 887,121.9 | 334,380.5 | 12.2485 | 13.1234 |
2026-02-17T13:55:00Z | ARB-USDT | 0.11402 | 0.11402 | 0.11402 | 0.11402 | 5,798.3 | 9,908.6 | 1,688 | 0.877 | 0.877 | 11,981.9 | 2,756.7 | 1.7541 | 2.6311 | 28,774.4 | 3,797.9 | 2.6311 | 3.5082 | 33,486.9 | 18,386.8 | 3.5082 | 4.3852 | 34,568.3 | 24,836.8 | 4.3852 | 5.2622 | 52,243.7 | 25,905.5 | 5.2622 | 6.1393 | 271,503.4 | 28,905.5 | 6.1393 | 7.0163 | 290,661.2 | 317,085.7 | 7.0163 | 7.8934 | 317,314.6 | 325,853.5 | 8.7704 | 8.7704 | 403,033.5 | 351,490.7 | 9.6474 | 9.6474 |
2026-02-17T14:00:00Z | ARB-USDT | 0.114105 | 0.114105 | 0.114105 | 0.114105 | 7,577.6 | 14,033.6 | 1,121.6 | 0.4382 | 0.4382 | 14,901.3 | 11,005.9 | 2.191 | 1.3146 | 16,839.6 | 12,122.5 | 3.0674 | 2.191 | 17,707.3 | 13,239.1 | 3.9437 | 3.0674 | 20,707.3 | 27,724.6 | 4.8201 | 3.9437 | 63,751.1 | 56,532.2 | 5.6965 | 5.6965 | 69,042.9 | 59,532.2 | 6.5729 | 6.5729 | 297,097.3 | 68,432.6 | 7.4493 | 7.4493 | 309,517.2 | 302,008.6 | 8.3257 | 8.3257 | 362,108.7 | 308,133.8 | 10.0784 | 9.2021 |
2026-02-17T14:05:00Z | ARB-USDT | 0.114035 | 0.114035 | 0.114035 | 0.114035 | 4,927.1 | 8,775 | 1,079.2 | 1.3154 | 1.3154 | 24,575.2 | 2,158.4 | 2.1923 | 2.1923 | 25,270.3 | 12,138 | 3.0692 | 3.0692 | 26,242 | 20,578.3 | 3.9462 | 3.9462 | 32,366.3 | 80,116.2 | 4.8231 | 4.8231 | 264,144.1 | 85,408 | 5.7 | 6.5769 | 321,232.9 | 313,481.6 | 7.4539 | 7.4539 | 377,222.8 | 332,502.5 | 9.2077 | 8.3308 | 408,209.4 | 352,209.3 | 10.9615 | 10.0846 | 452,111.4 | 457,829.7 | 12.7154 | 10.9615 |
2026-02-17T14:15:00Z | ARB-USDT | 0.114065 | 0.114065 | 0.114065 | 0.114065 | 11,728.2 | 20,273.2 | 3,183.2 | 1.315 | 1.315 | 21,440.7 | 4,809.6 | 2.1917 | 2.1917 | 22,608.2 | 5,583.5 | 3.0684 | 3.0684 | 23,744.2 | 15,522.3 | 3.9451 | 3.9451 | 38,621.8 | 41,645.4 | 4.8218 | 4.8218 | 60,819 | 61,450.4 | 6.5752 | 5.6985 | 78,492.9 | 335,519.5 | 7.4519 | 7.4519 | 297,839.2 | 364,871.4 | 8.3286 | 8.3286 | 327,776.8 | 466,307.8 | 9.2053 | 10.082 | 402,033.6 | 471,599.6 | 10.082 | 10.9587 |
2026-02-17T14:20:00Z | ARB-USDT | 0.11389 | 0.11389 | 0.11389 | 0.11389 | 989.2 | 1,152.3 | 826.1 | 1.7561 | 1.7561 | 2,300.5 | 222,897.7 | 2.6341 | 2.6341 | 3,243.8 | 224,042.5 | 3.5122 | 3.5122 | 23,301.1 | 282,870.1 | 4.3902 | 5.2682 | 26,069.8 | 291,770.5 | 5.2682 | 6.1463 | 34,970.2 | 511,261.2 | 6.1463 | 7.0243 | 37,970.2 | 520,033.1 | 7.0243 | 9.6584 | 271,469.4 | 607,713.4 | 7.9024 | 10.5365 | 285,661.6 | 911,358.9 | 9.6584 | 11.4145 | 327,511.6 | 1,144,390.9 | 10.5365 | 12.2926 |
2026-02-17T14:25:00Z | ARB-USDT | 0.113845 | 0.113845 | 0.113845 | 0.113845 | 110,825.75 | 1,077.3 | 220,574.2 | 1.3176 | 1.3176 | 2,236.4 | 230,335.8 | 2.196 | 2.196 | 3,395.5 | 233,535.2 | 3.0744 | 3.0744 | 20,935.7 | 282,635.1 | 3.9527 | 3.9527 | 30,805.5 | 283,575.4 | 4.8311 | 4.8311 | 48,789.1 | 296,009.7 | 5.7095 | 5.7095 | 57,689.5 | 306,545.5 | 6.5879 | 6.5879 | 66,479.9 | 541,444.8 | 7.4663 | 7.4663 | 86,171 | 575,537.6 | 8.3447 | 8.3447 | 305,864.3 | 580,829.4 | 9.2231 | 9.2231 |
2026-02-17T14:30:00Z | ARB-USDT | 0.114425 | 0.114425 | 0.114425 | 0.114425 | 1,231.8 | 1,274.1 | 1,189.5 | 2.1848 | 2.1848 | 21,811.5 | 2,379 | 3.0588 | 3.0588 | 261,391 | 3,568.5 | 3.9327 | 4.8066 | 271,756.3 | 6,250.7 | 4.8066 | 5.6806 | 287,364.3 | 19,340.6 | 5.6806 | 6.5545 | 292,656.1 | 41,096.6 | 6.5545 | 7.4284 | 313,160 | 306,842.1 | 7.4284 | 8.3024 | 345,281.2 | 308,026.2 | 8.3024 | 9.1763 | 663,966.3 | 329,311.5 | 9.1763 | 10.0503 | 670,234.8 | 575,585.2 | 12.6721 | 12.6721 |
2026-02-17T14:35:00Z | ARB-USDT | 0.113755 | 0.113755 | 0.113755 | 0.113755 | 4,973.6 | 8,797.1 | 1,150.1 | 2.1977 | 2.1977 | 9,954.1 | 10,050.5 | 3.9559 | 3.0768 | 252,815.7 | 229,782.4 | 6.5931 | 3.9559 | 260,955.3 | 238,574.3 | 7.4722 | 4.835 | 306,776.1 | 239,821.1 | 8.3513 | 5.714 | 315,575 | 246,221 | 9.2304 | 6.5931 | 316,345.1 | 253,797.3 | 10.1094 | 7.4722 | 330,176.4 | 265,527.3 | 11.8676 | 8.3513 | 375,343.6 | 485,201.3 | 12.7467 | 9.2304 | 620,296.5 | 494,868.7 | 13.6258 | 10.9885 |
2026-02-17T14:40:00Z | ARB-USDT | 0.11254 | 0.11254 | 0.11254 | 0.11254 | 116,176.95 | 10,023 | 222,330.9 | 2.6657 | 2.6657 | 18,936.9 | 260,279.7 | 4.4429 | 5.3314 | 31,983.9 | 269,193.6 | 5.3314 | 6.22 | 34,983.9 | 270,364.9 | 7.1086 | 7.9972 | 43,897.8 | 284,196.2 | 7.9972 | 9.7743 | 45,525.2 | 551,423.6 | 8.8857 | 10.6629 | 281,495.6 | 552,594.9 | 10.6629 | 11.5514 | 346,098.4 | 558,896.9 | 11.5514 | 12.44 | 347,228.9 | 560,068.2 | 12.44 | 13.3286 | 348,359.4 | 568,941.3 | 13.3286 | 14.2172 |
2026-02-17T14:45:00Z | ARB-USDT | 0.11241 | 0.11241 | 0.11241 | 0.11241 | 6,938 | 12,755.1 | 1,120.9 | 2.6688 | 2.6688 | 245,429.6 | 1,296.8 | 5.3376 | 3.5584 | 247,089.6 | 11,367.1 | 7.1168 | 4.448 | 247,859.6 | 12,488 | 8.0064 | 5.3376 | 269,398.6 | 20,418.9 | 8.896 | 6.2272 | 284,390.9 | 23,418.9 | 9.7856 | 7.1168 | 551,556.2 | 36,009.1 | 10.6752 | 8.0064 | 664,963 | 268,456.6 | 11.5648 | 8.896 | 735,826.3 | 269,577.5 | 12.4544 | 9.7856 | 770,830.6 | 271,425.7 | 13.344 | 13.344 |
2026-02-17T14:50:00Z | ARB-USDT | 0.111635 | 0.111635 | 0.111635 | 0.111635 | 117,072.15 | 233,028.5 | 1,115.8 | 2.2394 | 2.2394 | 255,894.9 | 6,902.2 | 4.031 | 4.031 | 256,342.1 | 15,860.8 | 4.9268 | 4.9268 | 268,156.1 | 38,014.9 | 5.8225 | 5.8225 | 281,765.6 | 39,177.8 | 6.7183 | 6.7183 | 559,627.6 | 40,293.6 | 7.6141 | 7.6141 | 566,364.5 | 264,317.9 | 9.4057 | 8.5099 | 585,240.1 | 273,287.8 | 10.3014 | 9.4057 | 593,379.7 | 277,911.3 | 11.1972 | 10.3014 | 594,148.2 | 284,648.2 | 12.9888 | 11.1972 |
2026-02-17T14:55:00Z | ARB-USDT | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 2,295.7 | 1,111.8 | 3,479.6 | 2.6858 | 2.6858 | 10,097.8 | 6,479.6 | 3.581 | 3.581 | 11,197.9 | 237,715.7 | 4.4763 | 4.4763 | 13,636 | 238,503.9 | 5.3715 | 8.0573 | 16,636 | 247,489.9 | 6.2668 | 8.9526 | 17,747.8 | 515,903 | 7.162 | 9.8478 | 250,728 | 522,176.2 | 8.0573 | 10.7431 | 260,800.4 | 553,491.2 | 8.9526 | 11.6383 | 276,697.3 | 562,477.2 | 11.6383 | 12.5336 | 587,747.5 | 806,044.1 | 12.5336 | 16.1146 |
2026-02-17T15:00:00Z | ARB-USDT | 0.111745 | 0.111745 | 0.111745 | 0.111745 | 5,079.3 | 1,172.6 | 8,986 | 1.3423 | 1.3423 | 3,959.1 | 236,419.5 | 3.1321 | 4.027 | 5,131.7 | 254,355.1 | 4.027 | 4.9219 | 27,905.3 | 269,622.5 | 5.8168 | 6.7117 | 36,860.3 | 291,472 | 6.7117 | 8.5015 | 260,603.9 | 515,015.6 | 7.6066 | 9.3964 | 268,462.8 | 516,129.3 | 8.5015 | 10.2913 | 574,413.7 | 517,204.1 | 12.0811 | 11.1862 | 618,646.1 | 525,160.5 | 12.976 | 12.0811 | 645,558.1 | 555,281.5 | 15.6607 | 12.976 |
2026-02-17T15:05:00Z | ARB-USDT | 0.112155 | 0.112155 | 0.112155 | 0.112155 | 1,014.75 | 1,081.5 | 948 | 2.2291 | 2.2291 | 2,819.7 | 1,468 | 3.1207 | 3.1207 | 4,686.1 | 250,155.4 | 4.0123 | 4.0123 | 5,842.2 | 251,103.5 | 4.9039 | 4.9039 | 18,828.2 | 251,956.7 | 5.7956 | 5.7956 | 30,985.7 | 263,657.2 | 6.6872 | 7.5788 | 32,141.8 | 275,248.8 | 8.4704 | 8.4704 | 264,003.7 | 593,193 | 9.362 | 9.362 | 269,371.7 | 622,860.9 | 10.2537 | 10.2537 | 328,253.1 | 641,260.9 | 12.0369 | 11.1453 |
2026-02-17T15:10:00Z | ARB-USDT | 0.111895 | 0.111895 | 0.111895 | 0.111895 | 7,229.45 | 13,270.5 | 1,188.4 | 1.3405 | 1.3405 | 236,654.3 | 11,316 | 3.1279 | 3.1279 | 252,336.1 | 12,504.4 | 4.0216 | 4.0216 | 271,751.4 | 21,490.4 | 4.9153 | 5.809 | 294,343.7 | 26,667.3 | 6.7027 | 6.7027 | 309,241.2 | 250,041.1 | 7.5964 | 7.5964 | 588,316.7 | 291,601.3 | 8.4901 | 8.4901 | 596,332.2 | 320,402.9 | 9.3838 | 9.3838 | 596,875.7 | 326,995.7 | 10.2775 | 10.2775 | 630,874.1 | 373,621.3 | 11.1712 | 11.1712 |
2026-02-17T15:15:00Z | ARB-USDT | 0.112655 | 0.112655 | 0.112655 | 0.112655 | 6,404.7 | 8,882.3 | 3,927.1 | 1.3315 | 1.3315 | 9,969.7 | 16,913.1 | 3.9945 | 2.2192 | 15,562.5 | 53,988.1 | 5.7698 | 3.1068 | 29,372 | 276,091.8 | 6.6575 | 3.9945 | 34,415.9 | 339,758.3 | 7.5452 | 4.8822 | 81,093.8 | 354,112.3 | 8.4328 | 5.7698 | 303,089 | 355,264 | 9.3205 | 6.6575 | 318,796.3 | 356,415.7 | 10.2082 | 7.5452 | 368,969.5 | 383,120.5 | 11.0958 | 8.4328 | 395,296.6 | 398,843.4 | 11.9835 | 9.3205 |
2026-02-17T15:20:00Z | ARB-USDT | 0.112475 | 0.112475 | 0.112475 | 0.112475 | 117,554 | 231,188.1 | 3,919.9 | 1.3336 | 1.3336 | 232,119.4 | 18,008.5 | 2.2227 | 2.2227 | 241,105.4 | 19,163.7 | 3.1118 | 4.0009 | 241,643.8 | 29,127.4 | 4.0009 | 4.89 | 242,680.9 | 34,282.6 | 4.89 | 5.7791 | 554,536.6 | 43,850.5 | 6.6681 | 6.6681 | 567,050.2 | 58,204.5 | 7.5572 | 7.5572 | 567,908.7 | 280,387.2 | 8.4463 | 8.4463 | 585,794.7 | 329,861.6 | 10.2245 | 9.3354 | 861,174.1 | 347,727 | 11.1136 | 12.8918 |
2026-02-17T15:25:00Z | ARB-USDT | 0.11187 | 0.11187 | 0.11187 | 0.11187 | 5,067.45 | 8,944.1 | 1,190.8 | 0.8939 | 0.8939 | 232,477.7 | 3,930.7 | 2.6817 | 3.5756 | 233,022.3 | 23,037.8 | 3.5756 | 5.3634 | 245,660.5 | 24,219.7 | 4.4695 | 7.1512 | 247,305.2 | 45,782.5 | 5.3634 | 8.0451 | 267,336 | 65,318.4 | 7.1512 | 8.9389 | 490,989.6 | 86,068.3 | 8.0451 | 9.8328 | 506,137.6 | 309,412.2 | 8.9389 | 11.6206 | 515,085.3 | 318,398.2 | 9.8328 | 12.5145 | 523,474.2 | 432,859.4 | 11.6206 | 13.4084 |
2026-02-17T15:30:00Z | ARB-USDT | 0.111545 | 0.111545 | 0.111545 | 0.111545 | 3,735.9 | 6,287.8 | 1,184 | 0.4482 | 0.4482 | 15,258.7 | 2,241.8 | 1.3447 | 1.3447 | 16,128.5 | 35,994.1 | 3.1377 | 2.2412 | 240,323.6 | 37,166 | 4.0342 | 4.0342 | 263,132.2 | 46,132.1 | 4.9307 | 4.9307 | 264,825.9 | 60,293.2 | 5.8272 | 5.8272 | 265,917.9 | 132,084.6 | 7.6202 | 6.7237 | 305,967.5 | 133,268.6 | 8.5167 | 7.6202 | 588,207.3 | 357,303 | 9.4132 | 8.5167 | 589,299.3 | 366,292.2 | 10.3097 | 9.4132 |
2026-02-17T15:35:00Z | ARB-USDT | 0.11181 | 0.11181 | 0.11181 | 0.11181 | 11,936.6 | 1,159.7 | 22,713.5 | 1.7887 | 1.7887 | 2,319.4 | 40,959.5 | 2.6831 | 3.5775 | 11,271 | 121,683.1 | 3.5775 | 4.4719 | 21,419.9 | 142,073.5 | 4.4719 | 6.2606 | 25,419.9 | 142,943.1 | 6.2606 | 7.155 | 39,244.6 | 380,893.8 | 7.155 | 8.0494 | 39,343.1 | 416,269 | 8.0494 | 8.9437 | 40,502.8 | 434,137.3 | 8.9437 | 10.7325 | 293,903.2 | 478,859.9 | 10.7325 | 11.6269 | 299,271.2 | 489,569.2 | 12.5212 | 12.5212 |
2026-02-17T15:40:00Z | ARB-USDT | 0.112285 | 0.112285 | 0.112285 | 0.112285 | 14,114.7 | 8,911.7 | 19,317.7 | 2.2265 | 2.2265 | 10,028.6 | 29,123.2 | 3.1171 | 3.1171 | 232,765.5 | 45,664.9 | 4.0077 | 4.0077 | 233,882.4 | 66,510.7 | 4.8982 | 4.8982 | 276,642.9 | 346,187.6 | 6.6794 | 5.7888 | 283,187.5 | 353,605.1 | 7.57 | 6.6794 | 298,975 | 390,988.8 | 8.4606 | 7.57 | 300,091.9 | 391,933.8 | 9.3512 | 8.4606 | 309,081.1 | 397,301.8 | 10.2418 | 10.2418 | 324,205.1 | 629,801.4 | 11.1324 | 11.1324 |
2026-02-17T15:45:00Z | ARB-USDT | 0.11259 | 0.11259 | 0.11259 | 0.11259 | 7,371.95 | 1,126 | 13,617.9 | 1.7764 | 1.7764 | 11,241.2 | 22,501.9 | 3.5527 | 2.6645 | 21,256.7 | 23,489.1 | 4.4409 | 3.5527 | 22,382.7 | 29,146.5 | 5.3291 | 4.4409 | 27,508.7 | 55,618.1 | 7.1054 | 5.3291 | 45,865.9 | 76,150.2 | 7.9936 | 6.2172 | 58,456.9 | 123,545.2 | 8.8818 | 7.1054 | 280,629.7 | 376,580.6 | 9.77 | 7.9936 | 289,521 | 377,281.1 | 10.6581 | 8.8818 | 304,651.5 | 380,139.1 | 11.5463 | 9.77 |
2026-02-17T15:50:00Z | ARB-USDT | 0.11287 | 0.11287 | 0.11287 | 0.11287 | 112,690.3 | 1,160.5 | 224,220.1 | 1.772 | 1.772 | 10,026.3 | 292,358.2 | 2.6579 | 2.6579 | 11,215.5 | 308,465.5 | 4.4299 | 3.5439 | 15,192.1 | 314,567.3 | 6.2018 | 4.4299 | 25,339.1 | 324,582.8 | 7.0878 | 5.3159 | 30,496.9 | 344,915.3 | 8.8598 | 6.2018 | 39,864.9 | 351,652.2 | 9.7457 | 7.0878 | 320,765.8 | 352,348 | 10.6317 | 7.9738 | 336,491.9 | 366,705.2 | 11.5177 | 8.8598 | 342,691.3 | 588,140 | 12.4037 | 9.7457 |
2026-02-17T15:55:00Z | ARB-USDT | 0.113175 | 0.113175 | 0.113175 | 0.113175 | 111,060.05 | 220,955.4 | 1,164.7 | 0.4418 | 0.4418 | 229,797.4 | 2,256.1 | 3.0926 | 1.3254 | 233,023.3 | 3,347.5 | 3.9761 | 2.209 | 242,012.5 | 17,078.6 | 4.8597 | 3.0926 | 463,618 | 19,158.1 | 5.7433 | 3.9761 | 489,076.1 | 20,249.5 | 6.6269 | 5.7433 | 492,587.8 | 26,986.4 | 7.5105 | 6.6269 | 497,955.8 | 35,975.6 | 9.2777 | 7.5105 | 763,272.2 | 58,416.7 | 10.1613 | 8.3941 | 772,261.4 | 63,784.7 | 11.0448 | 10.1613 |
2026-02-17T16:00:00Z | ARB-USDT | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 4,939.45 | 1,135.3 | 8,743.6 | 1.7483 | 1.7483 | 2,270.6 | 23,550.2 | 3.4965 | 3.4965 | 11,020.1 | 30,287.1 | 5.2448 | 5.2448 | 13,487.8 | 31,941.3 | 6.1189 | 6.1189 | 27,021.2 | 44,970.8 | 8.7413 | 8.7413 | 28,156.5 | 63,370.8 | 10.4895 | 9.6154 | 49,108.5 | 116,886.8 | 12.2378 | 12.2378 | 71,658.1 | 132,600.5 | 13.1119 | 13.1119 | 117,325.1 | 133,580 | 13.986 | 13.986 | 133,091.1 | 221,260.3 | 20.1049 | 17.4825 |
2026-02-17T16:05:00Z | ARB-USDT | 0.114545 | 0.114545 | 0.114545 | 0.114545 | 1,022.2 | 868.1 | 1,176.3 | 2.1825 | 2.1825 | 9,604.7 | 228,162.7 | 3.0556 | 3.0556 | 10,522.5 | 276,372.9 | 3.9286 | 3.9286 | 11,390.7 | 303,568.2 | 4.8016 | 4.8016 | 38,741 | 314,120 | 6.5476 | 5.6746 | 257,119.7 | 320,189.6 | 7.4207 | 6.5476 | 326,507.3 | 558,103.8 | 8.2937 | 7.4207 | 341,652.9 | 570,479.7 | 10.0397 | 8.2937 | 376,941.8 | 580,624.4 | 10.9127 | 9.1667 | 381,855.9 | 587,361.3 | 11.7858 | 10.0397 |
2026-02-17T16:10:00Z | ARB-USDT | 0.11429 | 0.11429 | 0.11429 | 0.11429 | 4,951.6 | 1,149.7 | 8,753.5 | 0.875 | 0.875 | 2,299.4 | 24,305.2 | 1.7499 | 3.4999 | 3,449.1 | 73,758.1 | 3.4999 | 4.3748 | 18,736.9 | 292,442.4 | 4.3748 | 5.2498 | 19,910.8 | 302,534.9 | 6.1248 | 6.1248 | 270,847.9 | 320,934.9 | 7.8747 | 6.9997 | 298,008.9 | 373,199.7 | 8.7497 | 7.8747 | 306,767 | 380,552.7 | 9.6246 | 8.7497 | 308,506.3 | 409,789 | 10.4996 | 10.4996 | 322,409.6 | 414,703.1 | 11.3746 | 12.2495 |
2026-02-17T16:15:00Z | ARB-USDT | 0.11465 | 0.11465 | 0.11465 | 0.11465 | 7,317.55 | 13,542.6 | 1,092.5 | 1.7444 | 1.7444 | 14,693.5 | 47,220.8 | 3.4889 | 2.6167 | 16,056 | 50,558.6 | 4.3611 | 3.4889 | 26,196.1 | 51,651.1 | 5.2333 | 4.3611 | 271,046.7 | 72,489.5 | 6.1055 | 5.2333 | 272,197.6 | 320,693.8 | 6.9778 | 6.1055 | 277,111.7 | 340,593.4 | 7.85 | 6.9778 | 278,262.6 | 341,338.2 | 8.7222 | 7.85 | 286,993.2 | 348,075.1 | 9.5944 | 8.7222 | 345,988.5 | 449,658.7 | 10.4666 | 9.5944 |
2026-02-17T16:20:00Z | ARB-USDT | 0.113945 | 0.113945 | 0.113945 | 0.113945 | 7,319.55 | 13,509.1 | 1,130 | 1.3164 | 1.3164 | 14,174.3 | 3,914.7 | 2.194 | 2.194 | 36,940.2 | 5,044.7 | 3.0717 | 3.0717 | 257,175.5 | 8,421.7 | 3.9493 | 3.9493 | 257,900.9 | 29,524 | 4.8269 | 4.8269 | 266,890.1 | 70,403.8 | 5.7045 | 5.7045 | 554,088 | 116,606.2 | 8.3374 | 6.5821 | 576,009.6 | 127,787.2 | 9.215 | 7.4597 | 654,388.2 | 134,524.1 | 10.0926 | 8.3374 | 657,017.8 | 353,851.2 | 10.9702 | 9.215 |
2026-02-17T16:25:00Z | ARB-USDT | 0.11358 | 0.11358 | 0.11358 | 0.11358 | 4,850.4 | 892.9 | 8,807.9 | 0.8804 | 0.8804 | 2,482 | 228,878.3 | 2.6413 | 1.7609 | 3,574.3 | 229,977.3 | 3.5217 | 2.6413 | 4,449.2 | 231,606.6 | 4.4022 | 3.5217 | 16,466.4 | 234,997.6 | 5.2826 | 4.4022 | 17,360.7 | 292,886.8 | 6.1631 | 5.2826 | 26,174.7 | 295,031.9 | 7.0435 | 6.1631 | 35,163.9 | 302,256.4 | 8.8044 | 7.0435 | 52,513.3 | 309,924 | 9.6848 | 7.9239 | 322,130.6 | 374,571.8 | 10.5652 | 8.8044 |
2026-02-17T16:30:00Z | ARB-USDT | 0.11446 | 0.11446 | 0.11446 | 0.11446 | 122,614.6 | 235,359.3 | 9,869.9 | 3.4947 | 3.4947 | 247,683.6 | 32,563.8 | 4.3683 | 4.3683 | 249,239.3 | 250,933 | 5.242 | 5.242 | 257,981.3 | 252,019.5 | 6.1157 | 6.1157 | 260,169.9 | 307,401.2 | 7.863 | 7.863 | 277,174.6 | 308,578.3 | 8.7367 | 8.7367 | 574,795.6 | 357,636.3 | 9.6103 | 9.6103 | 581,532.5 | 608,533 | 10.484 | 13.105 | 587,695 | 705,202.5 | 12.2313 | 14.8524 | 601,598.3 | 749,759.6 | 13.105 | 15.726 |
2026-02-17T16:35:00Z | ARB-USDT | 0.115125 | 0.115125 | 0.115125 | 0.115125 | 7,456.75 | 13,831.5 | 1,082 | 2.1716 | 2.1716 | 14,748.2 | 11,153.2 | 3.0402 | 3.9088 | 15,445 | 228,233 | 3.9088 | 4.7774 | 232,722.9 | 275,569 | 4.7774 | 5.646 | 233,797.4 | 295,296 | 5.646 | 7.3833 | 273,977.3 | 311,578.8 | 6.5147 | 8.2519 | 282,966.5 | 339,585.5 | 7.3833 | 9.9891 | 283,778 | 346,322.4 | 8.2519 | 11.7264 | 543,447.7 | 374,081.5 | 9.1205 | 12.595 | 553,058.6 | 387,432.6 | 9.9891 | 14.3322 |
2026-02-17T16:40:00Z | ARB-USDT | 0.11455 | 0.11455 | 0.11455 | 0.11455 | 1,757.5 | 2,402.1 | 1,112.9 | 1.746 | 1.746 | 11,981.2 | 2,225.8 | 2.6189 | 3.4919 | 20,970.4 | 3,881.5 | 3.4919 | 4.3649 | 35,048.1 | 35,074.7 | 4.3649 | 5.2379 | 35,876.3 | 43,564.9 | 6.1109 | 6.1109 | 49,227.4 | 92,815.2 | 6.9838 | 6.9838 | 267,510.8 | 317,702.1 | 7.8568 | 7.8568 | 282,978.8 | 333,178.1 | 8.7298 | 8.7298 | 298,453.9 | 365,836.2 | 9.6028 | 9.6028 | 331,998.2 | 367,682.2 | 11.3488 | 10.4758 |
2026-02-17T16:45:00Z | ARB-USDT | 0.114085 | 0.114085 | 0.114085 | 0.114085 | 28,101.75 | 10,082.1 | 46,121.4 | 0.4383 | 0.4383 | 229,245.7 | 47,277.6 | 2.1913 | 3.0679 | 230,360.9 | 48,892.5 | 3.0679 | 3.9444 | 231,476.1 | 76,784.8 | 4.821 | 4.821 | 232,609.3 | 85,117.6 | 6.574 | 6.574 | 237,697.3 | 94,106.8 | 7.4506 | 7.4506 | 263,738.6 | 333,468.4 | 8.3271 | 8.3271 | 482,902.2 | 334,282.2 | 9.2037 | 9.2037 | 491,678 | 344,195 | 11.8333 | 10.0802 | 553,586.3 | 353,184.2 | 12.7098 | 10.9567 |
2026-02-17T16:50:00Z | ARB-USDT | 0.11412 | 0.11412 | 0.11412 | 0.11412 | 5,629.35 | 1,424.3 | 9,834.4 | 2.6288 | 2.6288 | 2,548.1 | 10,904.3 | 3.5051 | 3.5051 | 15,579.4 | 20,708.9 | 4.3814 | 5.2576 | 25,474.1 | 259,659.2 | 5.2576 | 6.1339 | 39,321.3 | 263,168.3 | 7.0102 | 7.0102 | 267,406.9 | 269,228.7 | 7.8864 | 7.8864 | 274,576.9 | 315,218.8 | 8.7627 | 8.7627 | 275,700.7 | 338,394.2 | 9.639 | 9.639 | 321,779.6 | 345,131.1 | 10.5152 | 10.5152 | 376,478.2 | 564,083.6 | 11.3915 | 11.3915 |
2026-02-17T16:55:00Z | ARB-USDT | 0.113745 | 0.113745 | 0.113745 | 0.113745 | 115,278.6 | 9,680 | 220,877.2 | 1.3187 | 1.3187 | 11,907 | 259,053 | 2.1979 | 2.1979 | 12,944.9 | 260,169.3 | 3.0771 | 3.0771 | 13,981.5 | 261,307.8 | 3.9562 | 3.9562 | 14,958.2 | 275,736.4 | 4.8354 | 4.8354 | 19,320.1 | 280,098.3 | 5.7145 | 7.4729 | 32,343.5 | 337,989.4 | 6.5937 | 8.352 | 41,332.7 | 564,506.5 | 7.4729 | 9.2312 | 50,131.6 | 568,868.4 | 8.352 | 13.627 | 268,969.1 | 797,704.2 | 9.2312 | 14.5061 |
2026-02-17T17:00:00Z | ARB-USDT | 0.113565 | 0.113565 | 0.113565 | 0.113565 | 6,913.15 | 12,734.1 | 1,092.2 | 2.2014 | 2.2014 | 13,669.5 | 43,499.7 | 3.0819 | 3.0819 | 23,846.2 | 59,495.7 | 3.9625 | 3.9625 | 24,928.9 | 74,511.9 | 4.843 | 4.843 | 35,036.3 | 294,475.8 | 5.7236 | 5.7236 | 39,398.2 | 295,560.4 | 6.6041 | 6.6041 | 40,310.8 | 303,381.9 | 7.4847 | 7.4847 | 260,478.1 | 359,786.8 | 8.3653 | 8.3653 | 303,332.6 | 377,353.4 | 9.2458 | 11.0069 | 349,749.5 | 615,475.2 | 10.1264 | 11.8875 |
2026-02-17T17:05:00Z | ARB-USDT | 0.11348 | 0.11348 | 0.11348 | 0.11348 | 19,157.25 | 1,071.2 | 37,243.3 | 1.7624 | 1.7624 | 15,022.4 | 47,348.2 | 3.5249 | 2.6436 | 16,188.6 | 59,714.3 | 4.4061 | 3.5249 | 35,347.8 | 79,794.4 | 5.2873 | 4.4061 | 40,875.9 | 80,910.1 | 6.1685 | 5.2873 | 54,505.2 | 91,015 | 7.0497 | 6.1685 | 63,494.4 | 114,788.9 | 8.8121 | 7.0497 | 283,768.4 | 162,774.3 | 9.6933 | 7.9309 | 292,589.9 | 164,620.3 | 10.5746 | 8.8121 | 362,718.4 | 407,997.4 | 11.4558 | 9.6933 |
2026-02-17T17:10:00Z | ARB-USDT | 0.11286 | 0.11286 | 0.11286 | 0.11286 | 5,350.5 | 655.3 | 10,045.7 | 2.6582 | 2.6582 | 22,527.5 | 15,568 | 3.5442 | 3.5442 | 32,670.5 | 238,579.7 | 4.4303 | 5.3163 | 45,198.5 | 266,246.6 | 5.3163 | 6.2024 | 46,352.3 | 287,258.5 | 6.2024 | 7.0884 | 47,506.1 | 337,693.7 | 7.0884 | 7.9745 | 96,836.5 | 347,866.3 | 7.9745 | 9.7466 | 130,101.8 | 347,963.7 | 8.8605 | 10.6326 | 360,631.6 | 368,287.3 | 9.7466 | 11.5187 | 369,016.5 | 373,253.4 | 11.5187 | 12.4047 |
2026-02-17T17:15:00Z | ARB-USDT | 0.113145 | 0.113145 | 0.113145 | 0.113145 | 120,788.25 | 11,671 | 229,905.5 | 2.2096 | 2.2096 | 12,842.6 | 239,584.3 | 3.0934 | 3.0934 | 22,859.5 | 259,140.4 | 3.9772 | 4.861 | 24,031.1 | 283,025.1 | 4.861 | 5.7448 | 47,248.5 | 339,754 | 6.6287 | 6.6287 | 74,667.1 | 349,334.9 | 7.5125 | 7.5125 | 295,661.5 | 598,697.9 | 8.3963 | 8.3963 | 354,581.6 | 608,765.6 | 10.1639 | 9.2801 | 370,743.5 | 637,572.6 | 11.0478 | 10.1639 | 384,698.8 | 651,527.9 | 11.9316 | 12.8154 |
2026-02-17T17:20:00Z | ARB-USDT | 0.113195 | 0.113195 | 0.113195 | 0.113195 | 8,017.75 | 1,112.5 | 14,923 | 1.3251 | 1.3251 | 2,225 | 22,602.9 | 3.092 | 3.092 | 12,179.6 | 250,010.4 | 4.8589 | 3.9754 | 34,556.2 | 269,356.3 | 5.7423 | 4.8589 | 47,310.6 | 305,920.5 | 6.6257 | 5.7423 | 269,283.7 | 333,000.2 | 7.5092 | 6.6257 | 277,423.3 | 333,982.4 | 10.1595 | 7.5092 | 295,256.6 | 334,994.4 | 11.0429 | 8.3926 | 538,143.8 | 348,949.7 | 11.9263 | 9.276 | 546,989.4 | 359,420.3 | 12.8098 | 10.1595 |
2026-02-17T17:25:00Z | ARB-USDT | 0.11342 | 0.11342 | 0.11342 | 0.11342 | 5,404.2 | 1,988.1 | 8,820.3 | 0.8817 | 0.8817 | 3,141.8 | 9,765.2 | 1.7634 | 2.645 | 4,231.7 | 29,134.4 | 2.645 | 3.5267 | 17,988.7 | 30,103.7 | 3.5267 | 4.4084 | 36,611.7 | 59,197.6 | 4.4084 | 5.2901 | 52,337.8 | 65,793.5 | 7.0534 | 6.1718 | 272,796.3 | 85,226.5 | 7.9351 | 7.0534 | 304,588.9 | 91,400.6 | 8.8168 | 7.9351 | 361,574.1 | 112,921.6 | 9.6985 | 8.8168 | 370,563.3 | 191,420 | 10.5801 | 9.6985 |
2026-02-17T17:30:00Z | ARB-USDT | 0.112905 | 0.112905 | 0.112905 | 0.112905 | 5,000.4 | 8,861.9 | 1,138.9 | 1.3286 | 1.3286 | 243,379.2 | 11,267.1 | 3.1 | 3.1 | 244,469.5 | 24,925.3 | 3.9857 | 3.9857 | 252,296.7 | 26,083.7 | 5.7571 | 4.8714 | 261,285.9 | 34,940.3 | 6.6428 | 5.7571 | 528,433.8 | 50,114.6 | 7.5285 | 6.6428 | 552,249.2 | 59,103.8 | 8.4142 | 7.5285 | 553,339.5 | 65,349.8 | 9.2999 | 8.4142 | 558,305.6 | 338,466.1 | 11.0713 | 11.0713 | 845,901.4 | 345,203 | 11.957 | 11.957 |
2026-02-17T17:35:00Z | ARB-USDT | 0.112875 | 0.112875 | 0.112875 | 0.112875 | 1,707.55 | 1,175.6 | 2,239.5 | 1.3289 | 1.3289 | 11,172.8 | 4,924.5 | 2.2148 | 2.2148 | 12,305 | 276,240.1 | 3.1008 | 3.1008 | 14,972.3 | 286,153.2 | 4.8726 | 3.9867 | 16,147.9 | 322,735 | 5.7586 | 4.8726 | 27,705.6 | 329,471.9 | 6.6445 | 5.7586 | 41,660.9 | 347,871.9 | 8.4164 | 6.6445 | 263,400.2 | 354,093.8 | 9.3023 | 7.5305 | 318,445.5 | 368,049.1 | 10.1883 | 8.4164 | 339,850.6 | 584,267.6 | 11.0742 | 9.3023 |
2026-02-17T17:40:00Z | ARB-USDT | 0.112255 | 0.112255 | 0.112255 | 0.112255 | 4,950.5 | 8,913.3 | 987.7 | 1.3362 | 1.3362 | 9,996.2 | 3,606.2 | 2.2271 | 2.2271 | 11,146.5 | 25,444.9 | 3.1179 | 3.1179 | 13,489.5 | 37,997.5 | 4.0087 | 4.0087 | 14,639.8 | 49,320.4 | 4.8996 | 4.8996 | 28,045.5 | 117,615.7 | 5.7904 | 5.7904 | 37,034.7 | 340,164.3 | 6.6812 | 6.6812 | 259,662.5 | 355,890.4 | 9.3537 | 7.572 | 290,244.8 | 360,856.5 | 10.2445 | 11.1354 | 350,676.5 | 379,256.5 | 11.1354 | 12.0262 |
2026-02-17T17:45:00Z | ARB-USDT | 0.112315 | 0.112315 | 0.112315 | 0.112315 | 116,245.75 | 222,598.1 | 9,893.4 | 1.3355 | 1.3355 | 223,690.8 | 13,237.8 | 2.2259 | 3.1162 | 224,882.5 | 22,227 | 4.0066 | 4.0066 | 248,057.1 | 42,456.6 | 4.8969 | 4.8969 | 471,738 | 56,259 | 5.7873 | 5.7873 | 478,474.9 | 57,233.8 | 6.6776 | 6.6776 | 490,216.1 | 93,360.8 | 7.568 | 7.568 | 540,830.9 | 94,347.6 | 8.4584 | 8.4584 | 562,102.8 | 99,313.7 | 9.3487 | 9.3487 | 809,253 | 143,649.5 | 10.2391 | 11.1294 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.