timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T15:30:00Z | XLM-USDT | 0.16672 | 0.16672 | 0.16672 | 0.16672 | 3,491 | 5,520 | 1,462 | 1.1996 | 1.1996 | 13,594 | 10,892 | 1.7994 | 1.7994 | 15,594 | 29,965 | 2.3992 | 3.5988 | 48,743 | 75,075 | 2.999 | 6.5979 | 62,204 | 99,279 | 3.5988 | 7.1977 | 92,044 | 116,166 | 4.1987 | 8.9971 | 125,867 | 131,926 | 5.3983 | 9.5969 | 142,488 | 131,992 | 5.9981 | 10.1967 | 172,373 | 167,283 | 7.1977 | 10.7965 | 206,534 | 192,049 | 7.7975 | 11.9962 |
2026-02-18T15:35:00Z | XLM-USDT | 0.16848 | 0.16848 | 0.16848 | 0.16848 | 4,732 | 3,933 | 5,531 | 1.1871 | 1.1871 | 5,166 | 10,661 | 2.3742 | 1.7806 | 21,618 | 19,284 | 2.9677 | 2.9677 | 34,766 | 31,158 | 4.1548 | 3.5613 | 40,286 | 40,512 | 5.3419 | 4.1548 | 61,661 | 41,030 | 6.529 | 5.3419 | 80,356 | 82,687 | 7.716 | 5.9354 | 92,238 | 97,923 | 10.0902 | 6.529 | 189,897 | 113,010 | 11.2773 | 7.1225 | 233,630 | 118,530 | 12.4644 | 7.716 |
2026-02-18T15:40:00Z | XLM-USDT | 0.16823 | 0.16823 | 0.16823 | 0.16823 | 9,173 | 8,501 | 9,845 | 1.1888 | 1.1888 | 9,834 | 28,587 | 2.3777 | 1.7833 | 15,354 | 29,105 | 2.9721 | 2.9721 | 31,795 | 48,182 | 3.5665 | 3.5665 | 67,031 | 91,375 | 4.161 | 4.7554 | 78,927 | 112,048 | 4.7554 | 5.9442 | 120,019 | 117,568 | 5.9442 | 6.5387 | 153,929 | 149,273 | 6.5387 | 7.1331 | 170,074 | 166,364 | 7.7275 | 9.5108 | 181,284 | 187,496 | 8.3219 | 10.1052 |
2026-02-18T15:45:00Z | XLM-USDT | 0.167885 | 0.167885 | 0.167885 | 0.167885 | 9,187.5 | 8,927 | 9,448 | 0.8935 | 0.8935 | 14,447 | 10,700 | 2.6804 | 2.0848 | 44,877 | 24,613 | 3.2761 | 3.2761 | 77,870 | 45,492 | 3.8717 | 3.8717 | 89,790 | 46,004 | 5.063 | 4.4673 | 146,555 | 78,968 | 6.2543 | 5.063 | 165,285 | 98,702 | 7.4456 | 5.6586 | 199,288 | 106,222 | 9.8282 | 6.2543 | 412,546 | 139,180 | 12.2107 | 6.8499 | 430,590 | 155,987 | 12.8064 | 8.0412 |
2026-02-18T15:50:00Z | XLM-USDT | 0.167855 | 0.167855 | 0.167855 | 0.167855 | 8,190 | 5,520 | 10,860 | 0.8936 | 0.8936 | 14,505 | 13,740 | 1.4894 | 2.6809 | 17,206 | 32,419 | 2.0851 | 3.2766 | 26,664 | 77,125 | 3.2766 | 4.4681 | 79,257 | 85,936 | 3.8724 | 5.6596 | 93,113 | 95,738 | 5.6596 | 6.8512 | 134,766 | 117,712 | 6.2554 | 7.4469 | 164,755 | 132,172 | 8.0427 | 8.6384 | 172,415 | 154,278 | 9.2342 | 9.8299 | 205,845 | 209,254 | 9.8299 | 11.0214 |
2026-02-18T15:55:00Z | XLM-USDT | 0.167115 | 0.167115 | 0.167115 | 0.167115 | 1,531 | 1,333 | 1,729 | 2.0944 | 2.0944 | 9,898 | 2,609 | 2.6928 | 2.6928 | 18,513 | 14,579 | 3.2911 | 3.2911 | 51,804 | 16,579 | 4.4879 | 4.4879 | 69,302 | 63,890 | 6.2831 | 5.0863 | 103,268 | 69,410 | 7.4799 | 6.2831 | 137,577 | 86,367 | 9.8734 | 7.4799 | 147,059 | 115,970 | 10.4718 | 8.0783 | 165,306 | 145,816 | 11.0702 | 9.2751 | 175,267 | 162,936 | 11.6686 | 9.8734 |
2026-02-18T16:00:00Z | XLM-USDT | 0.166415 | 0.166415 | 0.166415 | 0.166415 | 1,587.5 | 1,311 | 1,864 | 1.5023 | 1.5023 | 33,744 | 7,384 | 2.7041 | 2.1032 | 68,834 | 9,384 | 5.1077 | 3.9059 | 102,251 | 23,403 | 5.7086 | 4.5068 | 114,280 | 29,656 | 7.5113 | 5.1077 | 128,620 | 31,656 | 8.1122 | 6.9104 | 167,908 | 64,056 | 9.915 | 7.5113 | 201,678 | 77,872 | 10.5159 | 8.7132 | 211,615 | 94,392 | 15.3231 | 9.915 | 395,568 | 102,121 | 15.924 | 10.5159 |
2026-02-18T16:05:00Z | XLM-USDT | 0.165395 | 0.165395 | 0.165395 | 0.165395 | 894 | 1,272 | 516 | 0.3023 | 0.3023 | 7,243 | 14,799 | 0.9069 | 3.3254 | 8,450 | 26,894 | 5.7438 | 3.93 | 20,552 | 32,414 | 6.3484 | 4.5346 | 26,072 | 37,874 | 8.7669 | 7.5577 | 26,139 | 49,262 | 9.3715 | 8.1623 | 60,134 | 79,165 | 9.9761 | 8.7669 | 94,480 | 96,125 | 11.79 | 9.9761 | 108,011 | 126,265 | 13.6038 | 11.1853 | 114,240 | 133,514 | 14.2084 | 13.6038 |
2026-02-18T16:10:00Z | XLM-USDT | 0.16521 | 0.16521 | 0.16521 | 0.16521 | 5,914 | 4,928 | 6,900 | 1.2106 | 1.2106 | 6,160 | 8,248 | 2.4212 | 1.8159 | 38,023 | 22,439 | 4.237 | 2.4212 | 39,490 | 36,547 | 5.4476 | 3.0265 | 51,607 | 49,223 | 6.0529 | 3.6317 | 84,114 | 54,741 | 6.6582 | 4.237 | 116,950 | 86,575 | 9.0794 | 4.8423 | 178,517 | 86,713 | 10.2899 | 5.4476 | 197,247 | 102,942 | 10.8952 | 6.6582 | 227,426 | 114,342 | 11.5005 | 7.8688 |
2026-02-18T16:15:00Z | XLM-USDT | 0.165315 | 0.165315 | 0.165315 | 0.165315 | 5,912.5 | 5,081 | 6,744 | 1.5123 | 1.5123 | 6,347 | 7,265 | 2.1172 | 2.1172 | 8,347 | 33,859 | 6.3515 | 3.327 | 20,456 | 35,859 | 6.9564 | 3.9319 | 26,291 | 70,182 | 7.5613 | 4.5368 | 31,811 | 83,589 | 8.1662 | 5.1417 | 75,942 | 100,067 | 9.9809 | 6.9564 | 109,618 | 141,903 | 11.1908 | 11.1908 | 115,202 | 143,065 | 11.7957 | 13.0055 | 133,817 | 176,656 | 12.4006 | 14.2153 |
2026-02-18T16:20:00Z | XLM-USDT | 0.16542 | 0.16542 | 0.16542 | 0.16542 | 3,435 | 1,350 | 5,520 | 1.8136 | 1.8136 | 6,477 | 19,756 | 2.4181 | 2.4181 | 8,477 | 31,849 | 3.6271 | 3.6271 | 52,152 | 33,849 | 4.2317 | 4.8362 | 65,398 | 66,505 | 4.8362 | 5.4407 | 97,610 | 71,858 | 6.6497 | 6.0452 | 103,130 | 100,712 | 7.2543 | 7.8588 | 149,020 | 142,027 | 10.8814 | 9.0678 | 159,571 | 188,396 | 11.4859 | 9.6723 | 192,446 | 223,413 | 13.2995 | 12.0904 |
2026-02-18T16:25:00Z | XLM-USDT | 0.16562 | 0.16562 | 0.16562 | 0.16562 | 3,402.5 | 1,285 | 5,520 | 1.8114 | 1.8114 | 6,874 | 6,041 | 2.4152 | 2.4152 | 40,686 | 7,373 | 3.6228 | 3.019 | 52,771 | 32,769 | 4.2265 | 3.6228 | 66,857 | 33,649 | 4.8303 | 4.2265 | 103,354 | 35,649 | 6.0379 | 4.8303 | 118,850 | 58,872 | 6.6417 | 5.4341 | 125,250 | 64,374 | 7.2455 | 6.0379 | 136,606 | 98,151 | 9.0569 | 6.6417 | 176,926 | 126,773 | 10.2645 | 9.0569 |
2026-02-18T16:30:00Z | XLM-USDT | 0.165075 | 0.165075 | 0.165075 | 0.165075 | 4,026 | 1,248 | 6,804 | 1.5145 | 1.5145 | 6,819 | 8,804 | 2.726 | 2.726 | 8,819 | 33,988 | 3.9376 | 3.3318 | 52,458 | 35,988 | 4.5434 | 3.9376 | 84,611 | 67,474 | 6.9665 | 4.5434 | 103,668 | 72,877 | 8.1781 | 5.755 | 136,463 | 100,367 | 8.7839 | 6.9665 | 155,085 | 116,574 | 9.9955 | 9.3897 | 198,861 | 117,454 | 14.236 | 11.207 | 199,902 | 141,995 | 14.8417 | 14.236 |
2026-02-18T16:35:00Z | XLM-USDT | 0.16539 | 0.16539 | 0.16539 | 0.16539 | 3,377.5 | 1,235 | 5,520 | 1.8139 | 1.8139 | 3,235 | 6,759 | 2.4185 | 2.4185 | 41,754 | 8,759 | 3.0232 | 3.0232 | 43,754 | 22,852 | 3.6278 | 4.2324 | 56,735 | 24,852 | 4.2324 | 4.8371 | 58,735 | 37,023 | 4.8371 | 5.4417 | 105,778 | 47,127 | 5.4417 | 6.0463 | 119,090 | 52,526 | 6.0463 | 7.2556 | 153,006 | 69,023 | 7.8602 | 9.0695 | 171,728 | 76,833 | 8.4648 | 10.8834 |
2026-02-18T16:40:00Z | XLM-USDT | 0.16536 | 0.16536 | 0.16536 | 0.16536 | 1,258.5 | 1,220 | 1,297 | 1.8142 | 1.8142 | 8,486 | 6,817 | 2.419 | 2.419 | 67,909 | 7,337 | 3.0237 | 3.0237 | 69,909 | 9,337 | 3.6284 | 4.2332 | 70,789 | 21,432 | 4.2332 | 4.8379 | 104,503 | 52,625 | 5.4427 | 5.4427 | 110,023 | 54,625 | 6.6522 | 6.0474 | 123,931 | 96,316 | 7.2569 | 6.6522 | 135,344 | 112,395 | 8.4664 | 7.8616 | 152,088 | 142,313 | 9.0711 | 9.6759 |
2026-02-18T16:45:00Z | XLM-USDT | 0.16512 | 0.16512 | 0.16512 | 0.16512 | 1,317.5 | 1,347 | 1,288 | 1.8169 | 1.8169 | 3,347 | 1,808 | 3.0281 | 2.4225 | 62,602 | 7,328 | 3.6337 | 3.6337 | 64,602 | 21,440 | 4.2393 | 4.2393 | 71,234 | 53,092 | 4.845 | 4.845 | 109,071 | 68,733 | 6.0562 | 6.6618 | 122,627 | 84,867 | 6.6618 | 7.2674 | 134,065 | 113,473 | 7.2674 | 9.0843 | 139,495 | 148,495 | 8.4787 | 9.6899 | 172,979 | 178,938 | 9.0843 | 10.2955 |
2026-02-18T16:50:00Z | XLM-USDT | 0.164965 | 0.164965 | 0.164965 | 0.164965 | 2,491.5 | 3,706 | 1,277 | 1.5155 | 1.5155 | 20,195 | 6,797 | 2.1217 | 3.9402 | 22,195 | 14,317 | 2.7279 | 4.5464 | 34,326 | 60,634 | 3.334 | 5.1526 | 74,319 | 62,634 | 5.7588 | 5.7588 | 79,839 | 63,154 | 7.5774 | 6.365 | 148,478 | 80,586 | 8.1836 | 7.5774 | 186,786 | 90,056 | 9.3959 | 10.0021 | 216,753 | 107,616 | 10.0021 | 10.6083 | 252,309 | 119,087 | 13.0331 | 11.2145 |
2026-02-18T16:55:00Z | XLM-USDT | 0.164195 | 0.164195 | 0.164195 | 0.164195 | 3,748.5 | 1,977 | 5,520 | 0.9135 | 0.9135 | 14,167 | 6,040 | 5.1768 | 1.5226 | 14,572 | 18,222 | 6.3948 | 3.3497 | 20,342 | 51,725 | 7.6129 | 5.1768 | 33,732 | 68,807 | 8.831 | 7.6129 | 50,292 | 69,687 | 10.6581 | 9.44 | 84,023 | 81,183 | 11.8761 | 10.049 | 114,133 | 109,142 | 12.4852 | 11.8761 | 134,341 | 139,253 | 15.5303 | 13.0942 | 162,894 | 172,352 | 16.7484 | 14.3123 |
2026-02-18T17:00:00Z | XLM-USDT | 0.164855 | 0.164855 | 0.164855 | 0.164855 | 8,273.5 | 1,294 | 15,253 | 1.5165 | 1.5165 | 6,606 | 16,133 | 2.7297 | 2.1231 | 41,079 | 18,133 | 4.5495 | 2.7297 | 46,367 | 30,857 | 5.156 | 3.3363 | 60,510 | 84,433 | 5.7626 | 3.9429 | 65,503 | 98,300 | 6.3692 | 5.156 | 99,702 | 103,728 | 6.9758 | 5.7626 | 120,937 | 120,803 | 7.5824 | 6.9758 | 155,478 | 139,369 | 9.4022 | 7.5824 | 169,130 | 151,067 | 10.0088 | 8.189 |
2026-02-18T17:05:00Z | XLM-USDT | 0.16546 | 0.16546 | 0.16546 | 0.16546 | 5,666 | 1,750 | 9,582 | 0.6044 | 0.6044 | 8,948 | 18,292 | 1.8131 | 2.4175 | 42,764 | 27,290 | 2.4175 | 3.0219 | 44,764 | 41,810 | 3.0219 | 3.6263 | 56,859 | 54,779 | 3.6263 | 4.835 | 58,859 | 79,032 | 4.2306 | 5.4394 | 106,604 | 112,820 | 4.835 | 6.0438 | 112,124 | 118,308 | 5.4394 | 6.6481 | 146,973 | 131,258 | 7.2525 | 7.8569 | 152,548 | 148,486 | 8.4613 | 8.4613 |
2026-02-18T17:10:00Z | XLM-USDT | 0.16477 | 0.16477 | 0.16477 | 0.16477 | 3,362.5 | 1,205 | 5,520 | 1.2138 | 1.2138 | 7,015 | 7,640 | 2.4276 | 1.8207 | 43,401 | 16,836 | 4.2483 | 2.4276 | 69,383 | 28,976 | 4.8553 | 3.6414 | 71,383 | 30,976 | 5.4622 | 4.2483 | 117,134 | 65,557 | 6.0691 | 4.8553 | 122,964 | 78,921 | 7.2829 | 5.4622 | 158,253 | 84,299 | 9.7105 | 6.0691 | 163,788 | 103,915 | 10.3174 | 6.676 | 202,018 | 120,526 | 10.9243 | 7.2829 |
2026-02-18T17:15:00Z | XLM-USDT | 0.16491 | 0.16491 | 0.16491 | 0.16491 | 10,612 | 12,327 | 8,897 | 1.2128 | 1.2128 | 36,155 | 10,189 | 3.032 | 1.8192 | 41,675 | 12,189 | 4.8511 | 2.4256 | 55,001 | 31,671 | 6.0639 | 3.032 | 88,635 | 37,191 | 6.6703 | 4.2447 | 113,082 | 49,318 | 8.4895 | 4.8511 | 158,513 | 82,118 | 9.0959 | 5.4575 | 192,504 | 102,615 | 11.5214 | 6.6703 | 211,184 | 116,428 | 14.5534 | 7.2767 | 221,277 | 146,908 | 15.1598 | 7.8831 |
2026-02-18T17:20:00Z | XLM-USDT | 0.16458 | 0.16458 | 0.16458 | 0.16458 | 3,844 | 5,899 | 1,789 | 1.2152 | 1.2152 | 7,194 | 7,309 | 1.8228 | 2.4304 | 43,508 | 9,309 | 4.2533 | 4.2533 | 49,755 | 43,591 | 4.8609 | 4.8609 | 52,160 | 57,137 | 5.4685 | 5.4685 | 59,680 | 70,770 | 6.0761 | 6.0761 | 94,689 | 111,467 | 6.6837 | 7.2913 | 106,101 | 159,172 | 7.2913 | 9.7217 | 112,136 | 189,740 | 7.8989 | 11.5445 | 158,976 | 226,753 | 9.1141 | 12.1521 |
2026-02-18T17:25:00Z | XLM-USDT | 0.164245 | 0.164245 | 0.164245 | 0.164245 | 885 | 1,248 | 522 | 2.131 | 2.131 | 6,515 | 1,771 | 2.7398 | 2.7398 | 18,700 | 13,948 | 3.3487 | 3.3487 | 51,060 | 46,283 | 3.9575 | 3.9575 | 53,060 | 59,668 | 5.1752 | 4.5663 | 101,214 | 65,188 | 5.784 | 5.1752 | 112,711 | 91,401 | 6.3929 | 6.3929 | 113,116 | 110,022 | 7.0017 | 7.6106 | 173,706 | 126,404 | 7.6106 | 8.2194 | 183,909 | 134,273 | 8.8283 | 9.4371 |
2026-02-18T17:30:00Z | XLM-USDT | 0.16435 | 0.16435 | 0.16435 | 0.16435 | 1,561.5 | 1,311 | 1,812 | 1.8254 | 1.8254 | 18,753 | 7,332 | 3.0423 | 2.4338 | 51,554 | 10,212 | 3.6507 | 3.0423 | 57,074 | 19,822 | 4.2592 | 3.6507 | 68,559 | 33,990 | 4.8677 | 4.2592 | 102,024 | 80,210 | 5.4761 | 4.8677 | 121,182 | 93,030 | 7.3015 | 6.693 | 179,152 | 115,144 | 7.9099 | 7.3015 | 179,557 | 136,102 | 8.5184 | 7.9099 | 187,417 | 147,588 | 9.7353 | 9.1269 |
2026-02-18T17:35:00Z | XLM-USDT | 0.16448 | 0.16448 | 0.16448 | 0.16448 | 3,764 | 5,528 | 2,000 | 2.4319 | 2.4319 | 26,112 | 21,702 | 3.0399 | 3.0399 | 58,492 | 54,054 | 3.6479 | 4.8638 | 70,661 | 79,018 | 4.2558 | 6.0798 | 73,185 | 109,342 | 4.8638 | 7.2957 | 79,273 | 130,272 | 5.4718 | 8.5117 | 123,164 | 146,920 | 6.0798 | 9.7276 | 131,016 | 172,144 | 7.2957 | 12.1595 | 175,853 | 179,398 | 8.5117 | 13.9835 | 212,186 | 232,627 | 9.1196 | 14.5914 |
2026-02-18T17:40:00Z | XLM-USDT | 0.164015 | 0.164015 | 0.164015 | 0.164015 | 1,399 | 1,334 | 1,464 | 2.134 | 2.134 | 3,334 | 1,774 | 2.7437 | 2.7437 | 17,536 | 7,294 | 3.3534 | 3.3534 | 22,476 | 19,488 | 3.9631 | 4.5728 | 45,723 | 21,488 | 4.5728 | 5.1825 | 80,942 | 37,363 | 5.7922 | 5.7922 | 94,332 | 68,422 | 7.6213 | 6.4019 | 137,589 | 69,302 | 9.4504 | 7.0116 | 149,096 | 86,957 | 10.0601 | 7.6213 | 212,781 | 92,420 | 10.6698 | 8.8407 |
2026-02-18T17:45:00Z | XLM-USDT | 0.16412 | 0.16412 | 0.16412 | 0.16412 | 3,400 | 1,280 | 5,520 | 1.8279 | 1.8279 | 5,999 | 24,875 | 2.4372 | 2.4372 | 9,299 | 46,922 | 4.2652 | 3.0466 | 54,133 | 60,894 | 4.8745 | 4.8745 | 56,658 | 77,888 | 5.4838 | 6.7024 | 78,765 | 113,948 | 6.0931 | 7.921 | 84,285 | 139,692 | 6.7024 | 9.1397 | 123,054 | 200,462 | 7.3117 | 10.9676 | 123,459 | 234,781 | 7.921 | 11.5769 | 145,301 | 242,652 | 10.3583 | 12.7955 |
2026-02-18T17:50:00Z | XLM-USDT | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 4,087.5 | 1,325 | 6,850 | 1.8304 | 1.8304 | 37,710 | 7,375 | 3.0506 | 2.4405 | 50,326 | 19,578 | 4.2709 | 4.2709 | 57,887 | 21,578 | 4.881 | 4.881 | 104,221 | 66,366 | 5.4912 | 5.4912 | 145,994 | 84,479 | 7.9317 | 6.1013 | 162,421 | 101,142 | 8.5418 | 7.3215 | 176,465 | 119,537 | 9.1519 | 7.9317 | 207,153 | 124,903 | 12.2026 | 9.7621 | 249,225 | 142,584 | 12.8127 | 10.3722 |
2026-02-18T17:55:00Z | XLM-USDT | 0.16394 | 0.16394 | 0.16394 | 0.16394 | 2,840 | 1,242 | 4,438 | 1.8299 | 1.8299 | 33,452 | 9,314 | 4.8798 | 2.4399 | 61,929 | 12,194 | 5.4898 | 3.0499 | 65,308 | 24,394 | 6.7098 | 4.2699 | 106,180 | 29,914 | 7.3198 | 4.8798 | 106,585 | 46,126 | 7.9297 | 5.4898 | 131,643 | 66,545 | 8.5397 | 7.3198 | 164,833 | 82,665 | 9.7597 | 8.5397 | 201,110 | 113,361 | 12.8096 | 10.9796 | 216,780 | 158,874 | 13.4195 | 11.5896 |
2026-02-18T18:00:00Z | XLM-USDT | 0.163715 | 0.163715 | 0.163715 | 0.163715 | 3,403.5 | 1,287 | 5,520 | 1.527 | 1.527 | 7,236 | 7,316 | 2.1379 | 2.1379 | 9,236 | 35,221 | 4.5811 | 3.3595 | 42,060 | 52,109 | 5.1919 | 3.9703 | 54,286 | 68,544 | 5.8028 | 6.4136 | 87,840 | 85,426 | 7.6352 | 7.6352 | 107,234 | 111,997 | 8.246 | 11.3001 | 137,934 | 132,345 | 8.8569 | 13.1326 | 172,134 | 167,766 | 9.4677 | 13.7434 | 205,958 | 198,466 | 10.0785 | 14.3542 |
2026-02-18T18:05:00Z | XLM-USDT | 0.16377 | 0.16377 | 0.16377 | 0.16377 | 4,059.5 | 1,315 | 6,804 | 1.8318 | 1.8318 | 8,981 | 21,017 | 3.6637 | 3.0531 | 43,220 | 33,699 | 4.2743 | 3.6637 | 45,220 | 35,104 | 5.4955 | 4.2743 | 50,740 | 51,415 | 6.1061 | 4.8849 | 99,499 | 68,855 | 6.7167 | 6.1061 | 110,801 | 74,406 | 7.938 | 6.7167 | 144,828 | 93,377 | 8.5486 | 7.938 | 158,304 | 110,984 | 9.7698 | 8.5486 | 192,750 | 111,068 | 10.991 | 12.2122 |
2026-02-18T18:10:00Z | XLM-USDT | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 3,535.5 | 5,759 | 1,312 | 1.8315 | 1.8315 | 9,044 | 14,723 | 3.0525 | 3.0525 | 41,613 | 16,723 | 3.663 | 3.663 | 53,831 | 26,205 | 4.2735 | 4.2735 | 59,351 | 64,359 | 4.884 | 4.884 | 88,246 | 94,497 | 5.4945 | 5.4945 | 121,477 | 111,090 | 6.105 | 7.326 | 132,406 | 130,901 | 6.7155 | 7.9365 | 132,931 | 142,421 | 7.326 | 9.1575 | 166,494 | 189,878 | 8.547 | 9.768 |
2026-02-18T18:15:00Z | XLM-USDT | 0.163195 | 0.163195 | 0.163195 | 0.163195 | 3,433.5 | 1,347 | 5,520 | 2.1447 | 2.1447 | 4,515 | 6,820 | 2.7574 | 2.7574 | 7,338 | 9,346 | 3.3702 | 3.983 | 21,604 | 22,482 | 5.2085 | 4.5957 | 23,604 | 24,482 | 5.8213 | 6.434 | 57,094 | 58,008 | 6.434 | 7.0468 | 62,614 | 60,008 | 8.2723 | 8.2723 | 96,781 | 81,297 | 8.8851 | 8.8851 | 103,025 | 96,524 | 10.1106 | 9.4978 | 108,803 | 110,387 | 10.7234 | 10.1106 |
2026-02-18T18:20:00Z | XLM-USDT | 0.163245 | 0.163245 | 0.163245 | 0.163245 | 927.5 | 526 | 1,329 | 0.3063 | 0.3063 | 5,665 | 11,967 | 2.144 | 1.5314 | 6,973 | 31,271 | 3.3692 | 2.7566 | 12,493 | 43,546 | 3.9817 | 3.3692 | 24,752 | 75,918 | 4.5943 | 4.5943 | 33,766 | 88,169 | 5.2069 | 5.8195 | 66,173 | 129,695 | 6.432 | 6.432 | 99,238 | 148,229 | 8.8824 | 7.0446 | 109,850 | 164,894 | 10.1075 | 8.8824 | 124,925 | 165,774 | 10.7201 | 9.4949 |
2026-02-18T18:25:00Z | XLM-USDT | 0.163275 | 0.163275 | 0.163275 | 0.163275 | 3,249.5 | 1,200 | 5,299 | 0.3062 | 0.3062 | 6,720 | 25,395 | 0.9187 | 0.9187 | 7,246 | 26,724 | 1.5312 | 2.1436 | 13,031 | 46,595 | 2.1436 | 2.7561 | 25,286 | 68,817 | 3.981 | 5.2059 | 35,405 | 78,675 | 4.5935 | 5.8184 | 41,258 | 85,959 | 5.8184 | 6.4309 | 75,537 | 104,958 | 7.0433 | 7.0433 | 106,352 | 122,236 | 8.8807 | 10.1056 | 110,795 | 127,775 | 9.4932 | 10.7181 |
2026-02-18T18:30:00Z | XLM-USDT | 0.163295 | 0.163295 | 0.163295 | 0.163295 | 8,110 | 6,048 | 10,172 | 0.3062 | 0.3062 | 7,296 | 20,548 | 1.531 | 2.1434 | 12,006 | 30,862 | 2.1434 | 2.7557 | 60,165 | 46,332 | 3.9805 | 3.9805 | 77,202 | 98,108 | 4.5929 | 5.2053 | 81,633 | 120,116 | 5.2053 | 6.4301 | 116,461 | 137,505 | 5.8177 | 8.2672 | 124,778 | 156,807 | 6.4301 | 9.492 | 149,240 | 174,363 | 7.6549 | 10.7168 | 245,507 | 179,859 | 8.8796 | 11.9416 |
2026-02-18T18:35:00Z | XLM-USDT | 0.16333 | 0.16333 | 0.16333 | 0.16333 | 17,758 | 10,686 | 24,830 | 1.2245 | 1.2245 | 11,953 | 26,067 | 2.449 | 1.8368 | 24,204 | 46,098 | 3.6735 | 2.449 | 82,980 | 80,290 | 4.2858 | 4.2858 | 88,506 | 131,282 | 6.1226 | 6.7348 | 133,613 | 138,536 | 6.7348 | 7.3471 | 155,938 | 144,056 | 7.9593 | 7.9593 | 191,199 | 175,159 | 9.1839 | 9.1839 | 199,109 | 180,584 | 9.7961 | 9.7961 | 215,348 | 207,241 | 11.0206 | 11.6329 |
2026-02-18T18:40:00Z | XLM-USDT | 0.162205 | 0.162205 | 0.162205 | 0.162205 | 1,298.5 | 1,298 | 1,299 | 1.5413 | 1.5413 | 6,826 | 8,624 | 4.0073 | 2.7743 | 19,164 | 20,954 | 4.6238 | 4.0073 | 50,986 | 29,323 | 5.2403 | 4.6238 | 56,506 | 61,109 | 6.4733 | 5.8568 | 57,034 | 82,835 | 7.0898 | 8.3228 | 89,499 | 99,200 | 7.7063 | 8.9393 | 103,437 | 138,023 | 8.9393 | 11.4053 | 141,905 | 171,068 | 10.1723 | 12.6383 | 153,545 | 201,862 | 10.7888 | 13.8713 |
2026-02-18T18:45:00Z | XLM-USDT | 0.16256 | 0.16256 | 0.16256 | 0.16256 | 3,401 | 5,520 | 1,282 | 1.2303 | 1.2303 | 6,792 | 8,531 | 1.8455 | 1.8455 | 24,755 | 23,715 | 3.6909 | 3.0758 | 56,707 | 28,853 | 6.1516 | 3.6909 | 62,185 | 65,947 | 6.7667 | 4.3061 | 76,638 | 78,248 | 8.6122 | 6.1516 | 114,710 | 94,520 | 9.2274 | 6.7667 | 120,283 | 108,183 | 9.8425 | 7.3819 | 151,210 | 123,293 | 10.4577 | 7.997 | 184,138 | 148,191 | 11.0728 | 8.6122 |
2026-02-18T18:50:00Z | XLM-USDT | 0.16243 | 0.16243 | 0.16243 | 0.16243 | 928 | 530 | 1,326 | 1.8469 | 1.8469 | 6,050 | 15,842 | 2.4626 | 2.4626 | 21,344 | 37,899 | 3.0782 | 4.3095 | 26,931 | 45,224 | 4.3095 | 6.1565 | 38,554 | 50,744 | 4.9252 | 6.7721 | 52,370 | 64,548 | 5.5408 | 8.6191 | 83,332 | 74,019 | 8.0034 | 9.2347 | 91,283 | 84,698 | 8.6191 | 9.8504 | 125,187 | 90,337 | 9.2347 | 10.466 | 145,618 | 115,962 | 9.8504 | 13.5443 |
2026-02-18T18:55:00Z | XLM-USDT | 0.16223 | 0.16223 | 0.16223 | 0.16223 | 1,308.5 | 1,304 | 1,313 | 2.4656 | 2.4656 | 6,824 | 6,833 | 4.3149 | 5.5477 | 14,633 | 7,363 | 5.5477 | 6.7805 | 26,274 | 17,700 | 8.0133 | 9.2461 | 38,616 | 47,298 | 10.4789 | 10.4789 | 46,576 | 62,956 | 11.0954 | 11.0954 | 79,283 | 87,669 | 11.7118 | 14.1774 | 87,250 | 99,298 | 12.3282 | 15.4102 | 94,124 | 133,302 | 12.9446 | 17.2594 | 127,173 | 153,000 | 14.1774 | 19.1087 |
2026-02-18T19:00:00Z | XLM-USDT | 0.162805 | 0.162805 | 0.162805 | 0.162805 | 9,944 | 7,245 | 12,643 | 0.9213 | 0.9213 | 14,028 | 18,737 | 2.1498 | 1.5356 | 16,028 | 38,932 | 2.764 | 2.1498 | 30,295 | 54,222 | 3.3783 | 3.3783 | 30,826 | 98,410 | 3.9925 | 5.8352 | 43,118 | 122,088 | 4.6067 | 6.4494 | 75,056 | 136,127 | 5.221 | 7.0637 | 77,056 | 152,390 | 6.4494 | 8.2921 | 83,764 | 168,810 | 7.0637 | 10.1348 | 85,764 | 178,386 | 7.6779 | 10.7491 |
2026-02-18T19:05:00Z | XLM-USDT | 0.162765 | 0.162765 | 0.162765 | 0.162765 | 7,050 | 11,966 | 2,134 | 0.3072 | 0.3072 | 12,497 | 12,115 | 0.9216 | 2.1503 | 26,354 | 47,132 | 2.1503 | 3.3791 | 28,354 | 60,752 | 2.7647 | 4.6079 | 40,650 | 100,169 | 3.3791 | 5.2223 | 72,813 | 235,426 | 3.9935 | 6.451 | 155,323 | 251,812 | 6.451 | 7.0654 | 180,646 | 273,875 | 7.0654 | 8.2942 | 188,587 | 279,450 | 7.6798 | 9.5229 | 221,731 | 305,460 | 8.9085 | 12.5948 |
2026-02-18T19:10:00Z | XLM-USDT | 0.162495 | 0.162495 | 0.162495 | 0.162495 | 4,462 | 7,637 | 1,287 | 1.5385 | 1.5385 | 8,168 | 18,199 | 2.7693 | 2.1539 | 15,688 | 60,252 | 4.6155 | 3.3847 | 28,007 | 70,585 | 5.2309 | 4.0001 | 41,764 | 83,772 | 5.8463 | 4.6155 | 93,893 | 92,221 | 7.6925 | 5.2309 | 107,773 | 108,476 | 8.9234 | 5.8463 | 140,660 | 118,484 | 9.5388 | 6.4617 | 169,458 | 147,020 | 10.7696 | 7.0771 | 235,745 | 164,476 | 12.6158 | 8.3079 |
2026-02-18T19:15:00Z | XLM-USDT | 0.162335 | 0.162335 | 0.162335 | 0.162335 | 3,409.5 | 5,520 | 1,299 | 1.54 | 1.54 | 6,772 | 18,806 | 2.156 | 2.772 | 14,161 | 36,646 | 2.772 | 4.0041 | 28,491 | 48,879 | 4.6201 | 4.6201 | 62,635 | 91,230 | 5.2361 | 5.2361 | 76,616 | 108,619 | 5.8521 | 7.0841 | 123,082 | 109,149 | 7.7001 | 7.7001 | 176,401 | 114,708 | 8.3161 | 8.3161 | 290,256 | 164,361 | 10.1642 | 10.1642 | 324,029 | 190,960 | 12.0122 | 11.3962 |
2026-02-18T19:20:00Z | XLM-USDT | 0.16218 | 0.16218 | 0.16218 | 0.16218 | 1,312.5 | 1,323 | 1,302 | 2.4664 | 2.4664 | 8,067 | 21,157 | 3.083 | 3.083 | 13,587 | 59,384 | 4.9328 | 3.6996 | 28,460 | 59,914 | 5.5494 | 4.9328 | 61,820 | 61,914 | 6.166 | 5.5494 | 75,871 | 96,601 | 6.7826 | 6.166 | 120,655 | 104,730 | 8.0158 | 7.3992 | 190,703 | 114,618 | 8.6324 | 8.0158 | 198,663 | 131,769 | 9.8656 | 8.6324 | 282,378 | 137,196 | 10.4822 | 10.4822 |
2026-02-18T19:25:00Z | XLM-USDT | 0.16214 | 0.16214 | 0.16214 | 0.16214 | 3,698.5 | 5,520 | 1,877 | 0.6168 | 0.6168 | 11,596 | 3,877 | 1.2335 | 3.0838 | 13,596 | 15,018 | 3.0838 | 3.7005 | 58,360 | 22,302 | 3.7005 | 4.3173 | 60,360 | 56,164 | 4.3173 | 5.5508 | 73,580 | 69,718 | 4.934 | 6.1675 | 85,224 | 99,589 | 5.5508 | 6.7843 | 123,215 | 120,490 | 6.1675 | 7.401 | 137,103 | 142,254 | 7.401 | 8.0178 | 169,967 | 246,932 | 8.6345 | 8.6345 |
2026-02-18T19:30:00Z | XLM-USDT | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 9,424 | 1,346 | 17,502 | 1.2384 | 1.2384 | 9,451 | 18,477 | 3.096 | 3.096 | 14,688 | 25,726 | 3.7152 | 4.3344 | 32,601 | 59,917 | 4.3344 | 5.5728 | 34,601 | 73,582 | 4.9536 | 6.192 | 68,830 | 79,102 | 5.5728 | 6.8111 | 103,753 | 96,536 | 7.4303 | 8.0495 | 139,026 | 106,694 | 9.9071 | 9.9071 | 144,932 | 124,291 | 10.5263 | 10.5263 | 151,763 | 229,274 | 11.1455 | 11.7647 |
2026-02-18T19:35:00Z | XLM-USDT | 0.16135 | 0.16135 | 0.16135 | 0.16135 | 2,751 | 1,318 | 4,184 | 1.2395 | 1.2395 | 9,991 | 6,184 | 3.0989 | 2.4791 | 15,466 | 24,696 | 3.7186 | 3.0989 | 27,870 | 37,091 | 4.3384 | 3.7186 | 66,540 | 44,375 | 4.9582 | 4.3384 | 101,722 | 58,599 | 7.4372 | 6.1977 | 116,377 | 63,258 | 8.057 | 6.8175 | 161,592 | 68,422 | 9.9163 | 7.4372 | 173,685 | 90,507 | 11.1559 | 8.057 | 181,692 | 107,138 | 11.7756 | 9.2966 |
2026-02-18T19:40:00Z | XLM-USDT | 0.161555 | 0.161555 | 0.161555 | 0.161555 | 6,111.5 | 1,266 | 10,957 | 1.5475 | 1.5475 | 2,241 | 32,586 | 2.1664 | 4.0234 | 4,241 | 60,184 | 2.7854 | 4.6424 | 24,353 | 93,702 | 3.4044 | 5.2614 | 31,873 | 117,963 | 4.0234 | 5.8804 | 66,812 | 125,859 | 4.6424 | 6.4993 | 81,637 | 143,653 | 6.4993 | 7.7373 | 122,972 | 163,247 | 7.1183 | 8.3563 | 130,974 | 168,767 | 7.7373 | 8.9753 | 158,481 | 174,264 | 8.3563 | 9.5943 |
2026-02-18T19:45:00Z | XLM-USDT | 0.16194 | 0.16194 | 0.16194 | 0.16194 | 11,887 | 5,520 | 18,254 | 1.235 | 1.235 | 6,497 | 28,058 | 1.8525 | 1.8525 | 16,852 | 37,575 | 2.4701 | 3.0876 | 18,852 | 85,772 | 3.0876 | 3.7051 | 31,211 | 98,123 | 3.7051 | 5.5576 | 47,634 | 138,600 | 4.3226 | 6.1751 | 67,418 | 161,303 | 6.1751 | 6.7926 | 75,399 | 166,732 | 6.7926 | 8.6452 | 118,919 | 183,116 | 7.4102 | 9.8802 | 127,069 | 207,937 | 8.6452 | 11.1152 |
2026-02-18T19:50:00Z | XLM-USDT | 0.161775 | 0.161775 | 0.161775 | 0.161775 | 5,382.5 | 1,335 | 9,430 | 0.9272 | 0.9272 | 10,081 | 10,777 | 1.5454 | 2.7816 | 15,601 | 30,099 | 2.1635 | 3.3998 | 23,582 | 64,557 | 2.7816 | 4.6361 | 40,322 | 116,789 | 3.3998 | 5.2542 | 52,693 | 117,766 | 4.0179 | 5.8724 | 86,436 | 136,454 | 5.2542 | 6.4905 | 117,174 | 153,638 | 7.1086 | 7.1086 | 151,600 | 176,614 | 7.7268 | 8.3449 | 243,957 | 193,967 | 8.3449 | 9.5812 |
2026-02-18T19:55:00Z | XLM-USDT | 0.16194 | 0.16194 | 0.16194 | 0.16194 | 8,450 | 6,811 | 10,089 | 0.6175 | 0.6175 | 15,333 | 11,361 | 1.8525 | 1.8525 | 36,605 | 13,361 | 2.4701 | 3.0876 | 53,877 | 32,498 | 3.7051 | 3.7051 | 79,829 | 66,944 | 6.7926 | 4.9401 | 103,876 | 96,852 | 7.4102 | 7.4102 | 166,082 | 116,624 | 8.6452 | 8.0277 | 176,355 | 135,450 | 9.8802 | 8.6452 | 206,895 | 140,970 | 10.4977 | 9.2627 | 262,248 | 158,699 | 11.1152 | 9.8802 |
2026-02-18T20:00:00Z | XLM-USDT | 0.161995 | 0.161995 | 0.161995 | 0.161995 | 6,510.5 | 1,330 | 11,691 | 1.5433 | 1.5433 | 5,087 | 20,962 | 3.3952 | 3.3952 | 14,277 | 55,637 | 4.0125 | 4.0125 | 48,361 | 89,690 | 4.6298 | 4.6298 | 55,476 | 110,965 | 5.2471 | 5.8644 | 62,942 | 128,323 | 5.8644 | 7.099 | 97,714 | 151,450 | 7.099 | 8.9509 | 132,828 | 177,999 | 7.7163 | 12.0374 | 138,443 | 300,781 | 8.3336 | 13.272 | 163,862 | 319,116 | 8.9509 | 13.8893 |
2026-02-18T20:05:00Z | XLM-USDT | 0.16169 | 0.16169 | 0.16169 | 0.16169 | 6,348.5 | 8,214 | 4,483 | 2.4739 | 2.4739 | 17,715 | 16,553 | 3.0923 | 3.0923 | 62,449 | 22,178 | 5.5662 | 3.7108 | 77,897 | 35,814 | 6.1847 | 4.9477 | 79,897 | 36,694 | 6.8031 | 5.5662 | 87,164 | 49,062 | 7.4216 | 6.8031 | 120,173 | 74,970 | 8.0401 | 7.4216 | 128,181 | 99,818 | 9.277 | 8.0401 | 134,912 | 129,246 | 9.8955 | 9.8955 | 182,330 | 154,755 | 10.5139 | 10.5139 |
2026-02-18T20:10:00Z | XLM-USDT | 0.161485 | 0.161485 | 0.161485 | 0.161485 | 4,967.5 | 8,607 | 1,328 | 2.1674 | 2.1674 | 14,196 | 2,304 | 2.7866 | 2.7866 | 26,590 | 15,570 | 5.2636 | 3.4059 | 142,261 | 28,344 | 5.8829 | 4.0251 | 185,000 | 62,356 | 6.5022 | 4.6444 | 199,138 | 64,356 | 7.7407 | 5.8829 | 212,803 | 78,600 | 8.3599 | 6.5022 | 243,415 | 106,325 | 10.2177 | 7.1214 | 278,856 | 111,963 | 10.8369 | 8.3599 | 310,281 | 129,471 | 11.4562 | 9.5984 |
2026-02-18T20:15:00Z | XLM-USDT | 0.16132 | 0.16132 | 0.16132 | 0.16132 | 4,103.5 | 6,845 | 1,362 | 2.4795 | 2.4795 | 13,774 | 2,341 | 3.0994 | 3.0994 | 15,774 | 14,739 | 3.7193 | 4.3392 | 60,615 | 48,022 | 4.3392 | 4.9591 | 164,606 | 62,120 | 6.8187 | 5.579 | 195,750 | 72,283 | 8.0585 | 6.1989 | 203,770 | 77,803 | 8.6784 | 6.8187 | 270,953 | 121,051 | 9.2983 | 7.4386 | 285,139 | 126,580 | 9.9182 | 8.6784 | 304,390 | 143,255 | 10.5381 | 10.5381 |
2026-02-18T20:20:00Z | XLM-USDT | 0.161385 | 0.161385 | 0.161385 | 0.161385 | 3,439 | 6,793 | 85 | 0.9295 | 0.9295 | 14,327 | 1,425 | 1.5491 | 2.7884 | 16,327 | 29,407 | 2.7884 | 3.408 | 30,727 | 30,490 | 3.408 | 4.0276 | 65,738 | 42,882 | 4.0276 | 5.2669 | 78,611 | 92,033 | 5.2669 | 5.8865 | 122,408 | 99,395 | 6.5062 | 6.5062 | 148,111 | 104,915 | 8.3651 | 7.1258 | 184,198 | 123,116 | 10.224 | 7.7455 | 191,476 | 141,123 | 11.4633 | 9.6044 |
2026-02-18T20:25:00Z | XLM-USDT | 0.16121 | 0.16121 | 0.16121 | 0.16121 | 4,433 | 1,346 | 7,520 | 2.4812 | 2.4812 | 8,558 | 55,629 | 4.9625 | 3.1015 | 55,827 | 74,099 | 6.2031 | 3.7219 | 61,347 | 95,337 | 6.8234 | 4.3422 | 62,227 | 106,282 | 8.064 | 4.9625 | 102,084 | 124,031 | 8.6843 | 5.5828 | 115,995 | 227,397 | 9.3046 | 6.2031 | 148,916 | 231,783 | 9.9249 | 6.8234 | 177,632 | 248,212 | 10.5453 | 9.3046 | 189,393 | 275,460 | 11.1656 | 9.9249 |
2026-02-18T20:30:00Z | XLM-USDT | 0.16157 | 0.16157 | 0.16157 | 0.16157 | 2,807 | 4,298 | 1,316 | 1.2379 | 1.2379 | 8,356 | 11,129 | 2.4757 | 1.8568 | 24,657 | 43,198 | 3.0946 | 3.0946 | 37,044 | 75,105 | 3.7136 | 3.7136 | 42,564 | 92,232 | 4.9514 | 4.3325 | 54,953 | 118,683 | 6.1893 | 4.9514 | 62,964 | 135,031 | 6.8082 | 6.1893 | 78,220 | 140,551 | 8.665 | 6.8082 | 108,831 | 157,056 | 9.2839 | 8.046 | 197,410 | 166,222 | 9.9028 | 9.2839 |
2026-02-18T20:35:00Z | XLM-USDT | 0.16169 | 0.16169 | 0.16169 | 0.16169 | 8,203.5 | 5,520 | 10,887 | 1.2369 | 1.2369 | 13,907 | 30,906 | 1.8554 | 1.8554 | 15,217 | 50,382 | 2.4739 | 3.0923 | 27,595 | 62,752 | 3.7108 | 3.7108 | 76,804 | 109,035 | 4.3293 | 4.3293 | 81,849 | 137,220 | 6.1847 | 4.9477 | 114,947 | 159,266 | 6.8031 | 6.8031 | 115,817 | 176,729 | 7.4216 | 8.0401 | 133,617 | 184,739 | 8.0401 | 10.5139 | 145,343 | 255,294 | 8.6585 | 11.1324 |
2026-02-18T20:40:00Z | XLM-USDT | 0.161745 | 0.161745 | 0.161745 | 0.161745 | 7,775 | 5,520 | 10,030 | 0.9274 | 0.9274 | 14,142 | 11,396 | 1.5456 | 2.1639 | 15,456 | 30,785 | 2.1639 | 3.4004 | 17,206 | 44,802 | 2.7822 | 4.0187 | 46,831 | 57,167 | 3.4004 | 4.6369 | 51,695 | 65,399 | 5.2552 | 5.8734 | 90,447 | 85,910 | 6.4917 | 6.4917 | 98,790 | 91,430 | 7.11 | 7.11 | 129,362 | 96,386 | 8.3465 | 9.583 | 141,076 | 115,849 | 8.9647 | 10.8195 |
2026-02-18T20:45:00Z | XLM-USDT | 0.161885 | 0.161885 | 0.161885 | 0.161885 | 8,014 | 5,520 | 10,508 | 0.9266 | 0.9266 | 14,984 | 11,853 | 1.5443 | 1.5443 | 31,803 | 31,167 | 2.7798 | 2.7798 | 44,165 | 57,970 | 3.3975 | 3.3975 | 45,045 | 70,323 | 4.0152 | 5.8684 | 45,913 | 90,051 | 4.6329 | 6.4861 | 50,801 | 103,849 | 6.4861 | 7.1038 | 82,921 | 109,369 | 7.1038 | 7.7215 | 123,994 | 126,002 | 7.7215 | 8.3393 | 141,838 | 151,196 | 8.3393 | 10.8101 |
2026-02-18T20:50:00Z | XLM-USDT | 0.161615 | 0.161615 | 0.161615 | 0.161615 | 2,941.5 | 1,242 | 4,641 | 0.9281 | 0.9281 | 10,610 | 14,426 | 2.1656 | 1.5469 | 33,482 | 15,675 | 3.4031 | 2.7844 | 41,762 | 22,929 | 5.2594 | 3.4031 | 58,519 | 54,902 | 6.4969 | 4.0219 | 73,527 | 74,567 | 7.7344 | 6.4969 | 90,761 | 88,677 | 9.5907 | 7.1157 | 133,376 | 108,145 | 10.2094 | 7.7344 | 143,555 | 113,665 | 12.0657 | 8.3532 | 213,739 | 121,677 | 13.3032 | 12.6845 |
2026-02-18T20:55:00Z | XLM-USDT | 0.16135 | 0.16135 | 0.16135 | 0.16135 | 993 | 744 | 1,242 | 2.4791 | 2.4791 | 15,149 | 47,104 | 4.3384 | 4.3384 | 20,669 | 53,492 | 4.9582 | 5.5779 | 29,124 | 90,037 | 5.5779 | 6.1977 | 70,520 | 95,975 | 9.9163 | 6.8175 | 111,481 | 101,218 | 11.1559 | 7.4372 | 119,501 | 106,005 | 11.7756 | 8.057 | 166,382 | 123,232 | 12.3954 | 8.6768 | 185,758 | 148,908 | 13.0152 | 12.3954 | 247,826 | 178,162 | 13.635 | 13.0152 |
2026-02-18T21:00:00Z | XLM-USDT | 0.161405 | 0.161405 | 0.161405 | 0.161405 | 9,954 | 9,875 | 10,033 | 0.9293 | 0.9293 | 10,744 | 11,292 | 2.1685 | 2.788 | 71,754 | 32,705 | 3.4076 | 4.0271 | 77,274 | 40,067 | 4.0271 | 4.6467 | 91,051 | 52,457 | 5.2663 | 5.2663 | 145,352 | 86,385 | 5.8858 | 5.8858 | 169,234 | 105,882 | 7.7445 | 6.5054 | 202,953 | 132,338 | 8.3641 | 7.1249 | 233,583 | 162,647 | 8.9836 | 7.7445 | 267,652 | 204,963 | 10.8423 | 11.4619 |
2026-02-18T21:05:00Z | XLM-USDT | 0.161385 | 0.161385 | 0.161385 | 0.161385 | 10,143.5 | 9,411 | 10,876 | 1.5491 | 1.5491 | 39,228 | 29,296 | 4.0276 | 3.408 | 45,617 | 42,984 | 4.6473 | 4.0276 | 78,592 | 184,357 | 5.2669 | 4.6473 | 97,328 | 215,232 | 6.5062 | 6.5062 | 112,936 | 240,011 | 7.1258 | 7.1258 | 154,444 | 256,968 | 7.7455 | 8.3651 | 204,175 | 261,818 | 8.3651 | 8.9847 | 214,424 | 295,523 | 12.0829 | 11.4633 | 266,547 | 313,321 | 12.7025 | 12.0829 |
2026-02-18T21:10:00Z | XLM-USDT | 0.161605 | 0.161605 | 0.161605 | 0.161605 | 5,103.5 | 8,954 | 1,253 | 1.547 | 1.547 | 15,218 | 30,099 | 3.4034 | 2.1658 | 56,616 | 37,424 | 4.6409 | 3.4034 | 69,002 | 49,801 | 5.8785 | 4.0222 | 102,203 | 101,906 | 6.4973 | 4.6409 | 107,207 | 102,775 | 7.1161 | 5.2597 | 117,504 | 108,295 | 9.5913 | 5.8785 | 151,039 | 139,127 | 10.2101 | 6.4973 | 166,809 | 161,155 | 10.8289 | 7.1161 | 211,946 | 177,890 | 11.4477 | 8.9725 |
2026-02-18T21:15:00Z | XLM-USDT | 0.161805 | 0.161805 | 0.161805 | 0.161805 | 7,842 | 5,520 | 10,164 | 0.927 | 0.927 | 15,486 | 38,217 | 1.5451 | 2.1631 | 31,844 | 82,827 | 3.3992 | 2.7811 | 45,082 | 93,170 | 4.6352 | 3.3992 | 79,948 | 105,531 | 5.8713 | 4.0172 | 94,121 | 126,817 | 6.4893 | 4.6352 | 126,469 | 163,793 | 7.1073 | 5.8713 | 161,278 | 284,931 | 7.7253 | 7.1073 | 169,278 | 289,940 | 8.3434 | 8.9614 | 179,563 | 324,835 | 10.1975 | 9.5794 |
2026-02-18T21:20:00Z | XLM-USDT | 0.161895 | 0.161895 | 0.161895 | 0.161895 | 7,938.5 | 5,520 | 10,357 | 0.9265 | 0.9265 | 14,567 | 11,595 | 1.5442 | 1.5442 | 15,877 | 42,549 | 2.1619 | 3.3973 | 33,681 | 69,283 | 2.7796 | 4.0149 | 46,912 | 101,677 | 4.0149 | 4.6326 | 62,684 | 223,167 | 4.6326 | 6.4857 | 130,046 | 236,954 | 5.868 | 7.1034 | 134,991 | 253,470 | 6.4857 | 7.7211 | 168,072 | 258,990 | 7.1034 | 8.3387 | 241,348 | 280,713 | 9.5741 | 10.1918 |
2026-02-18T21:25:00Z | XLM-USDT | 0.16198 | 0.16198 | 0.16198 | 0.16198 | 5,434 | 5,520 | 5,348 | 0.6174 | 0.6174 | 6,763 | 10,717 | 1.2347 | 1.2347 | 14,937 | 12,032 | 1.8521 | 1.8521 | 22,836 | 33,278 | 3.0868 | 3.7042 | 44,230 | 65,058 | 3.7042 | 4.9389 | 52,220 | 85,383 | 5.5562 | 5.5562 | 66,701 | 85,451 | 6.1736 | 6.1736 | 75,517 | 86,331 | 6.791 | 6.791 | 102,017 | 87,531 | 8.643 | 7.4083 | 112,291 | 93,051 | 10.4951 | 8.0257 |
2026-02-18T21:30:00Z | XLM-USDT | 0.162125 | 0.162125 | 0.162125 | 0.162125 | 4,225 | 1,361 | 7,089 | 1.542 | 1.542 | 6,881 | 16,218 | 2.1588 | 3.3924 | 19,226 | 16,439 | 4.6261 | 4.0093 | 21,226 | 28,775 | 5.8597 | 5.2429 | 23,226 | 30,683 | 6.4765 | 5.8597 | 25,970 | 44,561 | 7.0933 | 6.4765 | 26,998 | 59,024 | 7.7101 | 9.5605 | 36,821 | 68,103 | 8.3269 | 10.1773 | 65,175 | 166,589 | 8.9437 | 11.4109 | 98,139 | 174,578 | 10.1773 | 12.6446 |
2026-02-18T21:35:00Z | XLM-USDT | 0.162075 | 0.162075 | 0.162075 | 0.162075 | 4,258.5 | 1,298 | 7,219 | 1.5425 | 1.5425 | 3,298 | 7,886 | 3.3935 | 2.1595 | 42,408 | 64,375 | 4.0105 | 3.3935 | 43,152 | 83,808 | 4.6275 | 4.0105 | 55,501 | 102,919 | 5.2445 | 4.6275 | 70,037 | 104,119 | 5.8615 | 5.2445 | 104,308 | 121,230 | 6.4785 | 5.8615 | 138,921 | 147,446 | 8.9465 | 7.0955 | 153,246 | 162,309 | 9.5635 | 8.3295 | 163,518 | 189,161 | 10.7975 | 8.9465 |
2026-02-18T21:40:00Z | XLM-USDT | 0.162015 | 0.162015 | 0.162015 | 0.162015 | 1,271 | 1,298 | 1,244 | 2.1603 | 2.1603 | 6,172 | 11,016 | 2.7775 | 2.7775 | 11,386 | 24,107 | 3.3947 | 3.3947 | 17,934 | 62,454 | 4.012 | 4.6292 | 30,290 | 63,482 | 5.8637 | 5.8637 | 40,731 | 109,859 | 6.4809 | 6.4809 | 45,580 | 140,534 | 7.0981 | 7.0981 | 55,486 | 145,374 | 7.7153 | 8.3326 | 160,020 | 162,267 | 8.9498 | 10.8015 | 170,221 | 182,014 | 9.567 | 11.4187 |
2026-02-18T21:45:00Z | XLM-USDT | 0.16182 | 0.16182 | 0.16182 | 0.16182 | 10,292 | 9,541 | 11,043 | 1.2359 | 1.2359 | 10,905 | 16,563 | 2.4719 | 1.8539 | 29,407 | 68,842 | 3.0899 | 3.0899 | 34,927 | 103,623 | 4.3258 | 3.7078 | 35,956 | 110,810 | 4.9438 | 4.3258 | 56,064 | 125,880 | 5.5617 | 5.5617 | 73,367 | 143,166 | 8.6516 | 6.1797 | 107,733 | 162,912 | 9.2696 | 6.7977 | 167,420 | 167,894 | 11.7414 | 7.4156 | 187,792 | 254,295 | 12.3594 | 8.0336 |
2026-02-18T21:50:00Z | XLM-USDT | 0.16137 | 0.16137 | 0.16137 | 0.16137 | 2,282.5 | 1,310 | 3,255 | 1.8591 | 1.8591 | 10,476 | 23,103 | 2.4788 | 3.0985 | 22,881 | 60,779 | 5.5772 | 3.7182 | 60,589 | 96,640 | 6.1969 | 6.1969 | 65,502 | 104,659 | 7.4363 | 6.8166 | 98,343 | 118,515 | 8.6757 | 7.4363 | 121,109 | 139,922 | 9.9151 | 8.056 | 131,130 | 151,238 | 11.1545 | 9.9151 | 196,457 | 176,315 | 11.7742 | 10.5348 | 207,773 | 205,760 | 12.3939 | 11.1545 |
2026-02-18T21:55:00Z | XLM-USDT | 0.161445 | 0.161445 | 0.161445 | 0.161445 | 9,041 | 16,738 | 1,344 | 1.5485 | 1.5485 | 18,738 | 2,224 | 2.1679 | 4.0261 | 33,136 | 20,133 | 4.0261 | 5.8844 | 38,656 | 37,986 | 4.6455 | 6.5038 | 73,689 | 57,476 | 5.8844 | 7.1232 | 92,921 | 67,355 | 7.1232 | 7.7426 | 159,517 | 84,333 | 8.9814 | 10.8396 | 173,319 | 113,788 | 10.8396 | 12.0784 | 183,627 | 158,830 | 11.459 | 13.3172 | 216,863 | 180,330 | 12.6978 | 13.9366 |
2026-02-18T22:00:00Z | XLM-USDT | 0.161525 | 0.161525 | 0.161525 | 0.161525 | 1,059.5 | 1,239 | 880 | 0.9286 | 0.9286 | 10,996 | 8,430 | 1.5477 | 1.5477 | 12,996 | 9,755 | 3.405 | 2.1668 | 32,815 | 29,250 | 4.0241 | 2.7859 | 64,793 | 39,848 | 4.6432 | 3.405 | 77,185 | 57,893 | 6.5005 | 4.0241 | 121,227 | 89,842 | 7.1196 | 4.6432 | 139,527 | 103,850 | 7.7387 | 5.8814 | 167,371 | 123,289 | 9.596 | 6.5005 | 178,690 | 139,578 | 10.8342 | 7.1196 |
2026-02-18T22:05:00Z | XLM-USDT | 0.161415 | 0.161415 | 0.161415 | 0.161415 | 5,914.5 | 10,749 | 1,080 | 1.5488 | 1.5488 | 16,269 | 20,574 | 3.4074 | 2.1683 | 49,154 | 32,966 | 4.0269 | 3.4074 | 61,554 | 75,412 | 4.6464 | 4.0269 | 81,198 | 85,652 | 5.2659 | 5.2659 | 95,457 | 105,291 | 5.8855 | 6.505 | 129,013 | 122,569 | 6.505 | 7.1245 | 133,970 | 127,412 | 7.1245 | 7.744 | 182,537 | 165,430 | 8.3635 | 9.6026 | 217,896 | 245,031 | 9.6026 | 10.2221 |
2026-02-18T22:10:00Z | XLM-USDT | 0.161585 | 0.161585 | 0.161585 | 0.161585 | 5,296.5 | 9,240 | 1,353 | 0.9283 | 0.9283 | 10,600 | 30,896 | 2.166 | 1.5472 | 29,585 | 41,380 | 2.7849 | 2.7849 | 41,970 | 51,512 | 3.4038 | 3.4038 | 48,034 | 83,247 | 4.6415 | 4.0227 | 103,905 | 88,767 | 5.2604 | 4.6415 | 117,748 | 97,419 | 5.8793 | 5.2604 | 150,158 | 107,962 | 7.7359 | 6.4981 | 161,476 | 124,140 | 9.5925 | 7.117 | 196,954 | 147,910 | 10.2113 | 7.7359 |
2026-02-18T22:15:00Z | XLM-USDT | 0.161515 | 0.161515 | 0.161515 | 0.161515 | 10,380.5 | 1,267 | 19,494 | 0.3096 | 0.3096 | 10,102 | 29,494 | 0.9287 | 1.5478 | 14,653 | 36,681 | 2.167 | 2.167 | 22,972 | 46,581 | 2.7861 | 2.7861 | 44,745 | 82,885 | 3.4053 | 3.4053 | 54,213 | 93,259 | 4.0244 | 4.0244 | 60,765 | 94,139 | 5.2627 | 5.2627 | 113,598 | 136,093 | 5.8818 | 5.8818 | 161,735 | 152,786 | 8.3584 | 6.5009 | 226,542 | 166,932 | 9.5966 | 7.1201 |
2026-02-18T22:20:00Z | XLM-USDT | 0.161135 | 0.161135 | 0.161135 | 0.161135 | 811.5 | 1,332 | 291 | 1.5515 | 1.5515 | 10,326 | 8,358 | 2.1721 | 2.1721 | 22,748 | 9,558 | 4.6545 | 2.7927 | 55,048 | 10,146 | 5.2751 | 3.4133 | 56,080 | 15,666 | 5.8957 | 4.0339 | 61,600 | 70,773 | 6.5163 | 4.6545 | 66,534 | 144,838 | 7.1369 | 5.2751 | 75,866 | 166,158 | 7.7575 | 7.1369 | 120,338 | 193,218 | 8.3781 | 7.7575 | 134,586 | 219,475 | 10.2399 | 9.6193 |
2026-02-18T22:25:00Z | XLM-USDT | 0.16112 | 0.16112 | 0.16112 | 0.16112 | 8,587 | 9,339 | 7,835 | 1.862 | 1.862 | 21,762 | 8,867 | 6.2066 | 2.4826 | 82,507 | 41,395 | 6.8272 | 3.7239 | 100,424 | 48,582 | 7.4479 | 4.9652 | 133,978 | 65,169 | 9.9305 | 5.5859 | 144,298 | 99,294 | 11.7925 | 7.4479 | 153,193 | 100,174 | 12.4131 | 8.6892 | 199,909 | 118,272 | 13.6544 | 9.9305 | 207,946 | 143,636 | 14.2751 | 10.5511 | 221,081 | 155,000 | 14.8957 | 11.7925 |
2026-02-18T22:30:00Z | XLM-USDT | 0.161075 | 0.161075 | 0.161075 | 0.161075 | 6,038.5 | 10,009 | 2,068 | 0.9312 | 0.9312 | 12,009 | 9,255 | 3.4146 | 2.7937 | 14,201 | 14,775 | 4.0354 | 3.4146 | 28,628 | 66,949 | 4.6562 | 4.0354 | 34,148 | 97,346 | 5.277 | 6.5187 | 55,550 | 115,120 | 5.8979 | 7.1395 | 88,115 | 124,610 | 6.5187 | 7.7604 | 92,972 | 129,614 | 7.1395 | 8.3812 | 106,775 | 156,538 | 7.7604 | 9.6228 | 107,842 | 248,112 | 8.3812 | 11.4853 |
2026-02-18T22:35:00Z | XLM-USDT | 0.16141 | 0.16141 | 0.16141 | 0.16141 | 5,825 | 9,874 | 1,776 | 0.6195 | 0.6195 | 15,394 | 11,653 | 1.8586 | 1.8586 | 34,939 | 29,011 | 2.4782 | 2.4782 | 47,338 | 71,550 | 4.3368 | 3.7172 | 71,817 | 96,959 | 4.9563 | 4.3368 | 106,869 | 114,810 | 6.8149 | 5.5759 | 134,489 | 124,045 | 7.4345 | 6.1954 | 140,644 | 224,484 | 8.054 | 6.8149 | 246,984 | 238,329 | 9.2931 | 7.4345 | 257,235 | 256,355 | 11.1517 | 8.054 |
2026-02-18T22:40:00Z | XLM-USDT | 0.161365 | 0.161365 | 0.161365 | 0.161365 | 5,529.5 | 9,691 | 1,368 | 0.9296 | 0.9296 | 10,758 | 11,446 | 1.5493 | 1.5493 | 29,225 | 28,368 | 2.169 | 2.7887 | 41,628 | 48,041 | 3.4084 | 3.4084 | 47,148 | 79,941 | 4.0281 | 4.6478 | 84,054 | 85,461 | 5.2676 | 5.8873 | 103,123 | 122,184 | 5.8873 | 6.507 | 135,701 | 127,173 | 7.7464 | 8.3661 | 150,438 | 151,045 | 8.3661 | 8.9858 | 160,747 | 164,831 | 9.6056 | 9.6056 |
2026-02-18T22:45:00Z | XLM-USDT | 0.161375 | 0.161375 | 0.161375 | 0.161375 | 5,617.5 | 9,965 | 1,270 | 0.3098 | 0.3098 | 13,791 | 10,752 | 0.9295 | 2.1689 | 22,376 | 70,051 | 2.1689 | 2.7885 | 45,290 | 79,240 | 2.7885 | 4.0279 | 51,963 | 84,760 | 3.4082 | 4.6476 | 71,482 | 110,915 | 4.6476 | 5.2672 | 119,465 | 127,815 | 6.5066 | 5.8869 | 154,429 | 137,524 | 9.605 | 6.5066 | 251,536 | 213,924 | 10.8443 | 7.1263 | 304,609 | 221,376 | 12.7033 | 8.3656 |
2026-02-18T22:50:00Z | XLM-USDT | 0.16149 | 0.16149 | 0.16149 | 0.16149 | 1,162 | 1,065 | 1,259 | 0.6192 | 0.6192 | 9,891 | 11,834 | 1.2385 | 1.2385 | 15,411 | 31,198 | 2.4769 | 1.8577 | 33,427 | 41,699 | 3.0962 | 3.0962 | 34,307 | 51,016 | 3.7154 | 3.7154 | 46,700 | 85,309 | 4.3346 | 5.5731 | 96,701 | 90,829 | 5.5731 | 6.1923 | 159,708 | 111,690 | 6.8116 | 6.8116 | 209,288 | 128,723 | 7.4308 | 8.05 | 230,952 | 196,460 | 9.2885 | 8.6693 |
2026-02-18T22:55:00Z | XLM-USDT | 0.16128 | 0.16128 | 0.16128 | 0.16128 | 5,798.5 | 9,201 | 2,396 | 1.8601 | 1.8601 | 24,533 | 42,014 | 3.1002 | 2.4802 | 36,943 | 46,781 | 4.9603 | 3.1002 | 61,242 | 67,169 | 5.5804 | 3.7202 | 107,057 | 85,074 | 8.0605 | 4.3403 | 132,309 | 86,139 | 9.3006 | 5.5804 | 140,340 | 91,659 | 10.5407 | 6.2004 | 150,649 | 129,708 | 11.1607 | 6.8204 | 181,320 | 139,539 | 11.7808 | 9.9206 | 191,569 | 149,580 | 13.0208 | 10.5407 |
2026-02-18T23:00:00Z | XLM-USDT | 0.161275 | 0.161275 | 0.161275 | 0.161275 | 5,136 | 9,038 | 1,234 | 0.9301 | 0.9301 | 28,922 | 10,362 | 2.1702 | 1.5501 | 30,263 | 30,026 | 2.7903 | 3.4103 | 42,673 | 62,857 | 4.0304 | 4.0304 | 48,193 | 68,377 | 4.6504 | 5.2705 | 100,503 | 104,683 | 5.8906 | 5.8906 | 134,032 | 131,478 | 8.3708 | 6.5106 | 180,152 | 156,406 | 11.4711 | 8.9909 | 213,806 | 182,649 | 12.0911 | 10.851 | 370,014 | 217,640 | 13.3313 | 12.0911 |
2026-02-18T23:05:00Z | XLM-USDT | 0.16128 | 0.16128 | 0.16128 | 0.16128 | 9,971.5 | 9,066 | 10,877 | 1.2401 | 1.2401 | 10,313 | 11,452 | 2.4802 | 2.4802 | 23,602 | 13,306 | 3.1002 | 3.1002 | 46,995 | 31,778 | 3.7202 | 3.7202 | 79,774 | 70,044 | 4.9603 | 4.9603 | 183,863 | 91,155 | 5.5804 | 6.8204 | 219,404 | 107,846 | 6.8204 | 7.4405 | 252,842 | 134,558 | 7.4405 | 8.6806 | 296,864 | 224,033 | 8.0605 | 11.7808 | 331,449 | 233,685 | 10.5407 | 13.6409 |
2026-02-18T23:10:00Z | XLM-USDT | 0.16136 | 0.16136 | 0.16136 | 0.16136 | 18,283 | 25,798 | 10,768 | 2.4789 | 2.4789 | 38,202 | 49,508 | 3.7184 | 3.7184 | 56,777 | 55,028 | 4.9579 | 5.5776 | 110,339 | 75,140 | 7.4368 | 6.8171 | 156,865 | 82,690 | 9.296 | 7.4368 | 166,981 | 100,763 | 11.1552 | 9.296 | 222,666 | 128,135 | 12.3946 | 11.7749 | 230,696 | 136,156 | 13.0144 | 12.3946 | 401,256 | 146,469 | 14.8736 | 13.6341 | 411,507 | 202,290 | 15.4933 | 14.2538 |
2026-02-18T23:15:00Z | XLM-USDT | 0.161125 | 0.161125 | 0.161125 | 0.161125 | 8,337.5 | 15,575 | 1,100 | 1.5516 | 1.5516 | 36,993 | 10,849 | 3.4135 | 2.1722 | 69,626 | 14,849 | 4.0341 | 3.4135 | 78,731 | 47,456 | 4.6548 | 4.0341 | 112,643 | 66,470 | 5.896 | 5.896 | 146,889 | 91,517 | 7.1373 | 6.5167 | 166,347 | 108,448 | 7.758 | 7.1373 | 192,931 | 179,406 | 8.3786 | 8.3786 | 241,793 | 215,797 | 8.9992 | 8.9992 | 286,657 | 223,249 | 9.6199 | 12.1024 |
2026-02-18T23:20:00Z | XLM-USDT | 0.16082 | 0.16082 | 0.16082 | 0.16082 | 4,077.5 | 1,269 | 6,886 | 1.8654 | 1.8654 | 10,353 | 10,886 | 4.9745 | 2.4873 | 26,800 | 45,004 | 5.5963 | 3.1091 | 32,320 | 55,762 | 6.2181 | 4.9745 | 36,320 | 99,693 | 7.4618 | 5.5963 | 70,261 | 188,668 | 8.0836 | 9.3272 | 80,095 | 209,959 | 9.3272 | 9.949 | 88,482 | 220,303 | 9.949 | 11.1926 | 122,761 | 254,265 | 10.5708 | 11.8145 | 241,372 | 312,758 | 11.8145 | 13.0581 |
2026-02-18T23:25:00Z | XLM-USDT | 0.16075 | 0.16075 | 0.16075 | 0.16075 | 1,292.5 | 1,348 | 1,237 | 1.8663 | 1.8663 | 5,785 | 2,303 | 2.4883 | 2.4883 | 10,286 | 37,391 | 3.1104 | 3.7325 | 22,736 | 47,251 | 3.7325 | 5.5988 | 29,136 | 69,642 | 4.3546 | 6.8429 | 47,934 | 71,642 | 8.7092 | 8.0871 | 58,279 | 108,289 | 9.3313 | 8.7092 | 109,871 | 115,797 | 10.5754 | 9.9533 | 222,564 | 161,490 | 11.1975 | 11.1975 | 231,699 | 172,950 | 11.8196 | 12.4417 |
2026-02-18T23:30:00Z | XLM-USDT | 0.160995 | 0.160995 | 0.160995 | 0.160995 | 6,505 | 1,283 | 11,727 | 1.5528 | 1.5528 | 10,236 | 43,961 | 2.174 | 2.7951 | 28,536 | 84,144 | 2.7951 | 3.4163 | 34,056 | 100,576 | 4.0374 | 5.2797 | 46,488 | 123,773 | 5.2797 | 7.1431 | 78,750 | 140,599 | 5.9008 | 7.7642 | 95,841 | 150,729 | 7.7642 | 8.3854 | 147,841 | 175,860 | 8.3854 | 9.6276 | 169,531 | 183,900 | 9.6276 | 10.8699 | 221,151 | 217,400 | 10.2488 | 12.1122 |
2026-02-18T23:35:00Z | XLM-USDT | 0.160995 | 0.160995 | 0.160995 | 0.160995 | 2,955.5 | 1,237 | 4,674 | 0.9317 | 0.9317 | 6,045 | 24,592 | 1.5528 | 2.7951 | 23,664 | 31,372 | 2.174 | 3.4163 | 51,972 | 67,914 | 4.0374 | 5.2797 | 57,492 | 87,739 | 4.6585 | 5.9008 | 85,797 | 89,705 | 6.5219 | 7.1431 | 104,612 | 95,225 | 10.8699 | 7.7642 | 316,223 | 121,078 | 12.1122 | 9.0065 | 345,735 | 146,453 | 12.7333 | 11.491 | 363,566 | 236,578 | 13.3545 | 13.3545 |
2026-02-18T23:40:00Z | XLM-USDT | 0.16097 | 0.16097 | 0.16097 | 0.16097 | 10,031.5 | 10,046 | 10,017 | 1.2425 | 1.2425 | 11,132 | 11,297 | 1.8637 | 2.4849 | 15,132 | 64,343 | 2.4849 | 3.7274 | 46,728 | 83,607 | 3.1062 | 4.3486 | 52,248 | 127,048 | 3.7274 | 6.2123 | 72,789 | 134,235 | 5.5911 | 7.4548 | 124,955 | 151,831 | 6.2123 | 8.6973 | 159,865 | 230,508 | 8.076 | 10.561 | 195,126 | 257,160 | 10.561 | 11.1822 | 203,166 | 292,696 | 11.1822 | 11.8034 |
2026-02-18T23:45:00Z | XLM-USDT | 0.161165 | 0.161165 | 0.161165 | 0.161165 | 5,249.5 | 9,227 | 1,272 | 0.9307 | 0.9307 | 19,250 | 11,105 | 1.5512 | 1.5512 | 20,593 | 30,031 | 2.1717 | 2.7922 | 39,605 | 40,617 | 2.7922 | 4.0331 | 61,653 | 60,153 | 4.0331 | 4.6536 | 62,738 | 65,673 | 5.2741 | 5.2741 | 135,103 | 93,084 | 5.8946 | 6.5151 | 187,696 | 137,829 | 8.3765 | 8.997 | 223,368 | 142,730 | 8.997 | 9.6175 | 234,830 | 178,639 | 10.238 | 11.4789 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.