timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T23:50:00Z | XLM-USDT | 0.16138 | 0.16138 | 0.16138 | 0.16138 | 9,798 | 9,597 | 9,999 | 1.2393 | 1.2393 | 11,929 | 12,123 | 1.859 | 3.0983 | 20,492 | 31,394 | 2.4786 | 3.7179 | 51,809 | 35,394 | 3.0983 | 4.9572 | 57,329 | 40,914 | 3.7179 | 5.5769 | 76,108 | 61,981 | 5.5769 | 6.1966 | 111,805 | 65,981 | 6.1966 | 6.8162 | 133,721 | 73,433 | 8.0555 | 7.4359 | 168,613 | 74,518 | 9.2948 | 8.6752 | 374,258 | 94,019 | 9.9145 | 11.7735 |
2026-02-18T23:55:00Z | XLM-USDT | 0.161225 | 0.161225 | 0.161225 | 0.161225 | 5,272.5 | 1,085 | 9,460 | 0.9304 | 0.9304 | 10,662 | 10,876 | 1.5506 | 1.5506 | 11,946 | 14,876 | 2.1709 | 2.7911 | 29,744 | 69,172 | 2.7911 | 3.4114 | 47,678 | 88,697 | 4.0316 | 4.0316 | 80,727 | 111,054 | 4.6519 | 5.2721 | 100,083 | 131,951 | 5.2721 | 6.5126 | 133,797 | 149,525 | 6.5126 | 8.9936 | 141,828 | 160,986 | 7.7531 | 9.6139 | 190,279 | 186,359 | 8.9936 | 10.2341 |
2026-02-19T00:00:00Z | XLM-USDT | 0.161195 | 0.161195 | 0.161195 | 0.161195 | 13,171.5 | 10,704 | 15,639 | 0.9305 | 0.9305 | 28,357 | 35,646 | 2.1713 | 1.5509 | 79,213 | 35,914 | 5.2731 | 2.7916 | 91,631 | 55,257 | 6.5138 | 3.412 | 144,884 | 88,216 | 7.7546 | 4.0324 | 161,859 | 89,301 | 8.3749 | 4.6527 | 166,950 | 96,825 | 8.9953 | 5.8935 | 272,070 | 118,231 | 9.6157 | 6.5138 | 336,748 | 140,002 | 10.236 | 7.1342 | 379,251 | 154,257 | 10.8564 | 8.3749 |
2026-02-19T00:05:00Z | XLM-USDT | 0.161005 | 0.161005 | 0.161005 | 0.161005 | 7,817 | 9,234 | 6,400 | 0.3105 | 0.3105 | 18,802 | 7,485 | 0.9316 | 2.1738 | 22,802 | 17,332 | 4.0371 | 2.7949 | 42,819 | 51,890 | 4.6582 | 3.416 | 77,407 | 59,077 | 5.2793 | 4.0371 | 89,840 | 73,183 | 5.9004 | 4.6582 | 107,845 | 93,485 | 6.5215 | 5.2793 | 142,286 | 111,742 | 7.7637 | 5.9004 | 179,533 | 133,869 | 8.3848 | 6.5215 | 184,393 | 163,881 | 9.627 | 9.0059 |
2026-02-19T00:10:00Z | XLM-USDT | 0.160465 | 0.160465 | 0.160465 | 0.160465 | 7,078.5 | 8,637 | 5,520 | 0.3116 | 0.3116 | 12,637 | 6,897 | 3.4275 | 0.9348 | 44,737 | 7,982 | 4.0507 | 2.1812 | 91,784 | 12,170 | 5.2971 | 3.4275 | 127,798 | 44,245 | 7.1667 | 4.0507 | 160,873 | 50,086 | 8.413 | 4.6739 | 165,820 | 57,538 | 9.6594 | 5.2971 | 264,930 | 73,892 | 10.9058 | 6.5435 | 272,997 | 81,960 | 11.529 | 7.1667 | 303,818 | 103,911 | 12.1522 | 8.413 |
2026-02-19T00:15:00Z | XLM-USDT | 0.160655 | 0.160655 | 0.160655 | 0.160655 | 3,952 | 1,296 | 6,608 | 0.3112 | 0.3112 | 5,384 | 10,608 | 0.9337 | 2.1786 | 14,315 | 26,165 | 1.5561 | 2.801 | 18,315 | 30,165 | 4.0459 | 3.4235 | 67,996 | 80,399 | 4.6684 | 4.0459 | 69,196 | 87,907 | 5.2908 | 4.6684 | 81,657 | 105,263 | 5.9133 | 5.9133 | 83,704 | 113,321 | 6.5357 | 7.1582 | 116,723 | 124,853 | 7.1582 | 7.7806 | 131,886 | 162,239 | 8.4031 | 8.4031 |
2026-02-19T00:20:00Z | XLM-USDT | 0.16039 | 0.16039 | 0.16039 | 0.16039 | 3,426.5 | 1,333 | 5,520 | 1.247 | 1.247 | 66,323 | 24,620 | 4.3644 | 1.8704 | 70,323 | 30,140 | 4.9878 | 2.4939 | 175,426 | 40,104 | 6.2348 | 3.1174 | 210,957 | 89,153 | 6.8583 | 4.9878 | 230,019 | 111,827 | 7.4818 | 7.4818 | 268,746 | 129,000 | 8.7287 | 9.3522 | 299,791 | 218,262 | 9.9757 | 9.9757 | 366,419 | 248,429 | 10.5992 | 11.2226 | 396,598 | 346,475 | 12.4696 | 11.8461 |
2026-02-19T00:25:00Z | XLM-USDT | 0.16078 | 0.16078 | 0.16078 | 0.16078 | 5,302.5 | 1,294 | 9,311 | 1.2439 | 1.2439 | 10,130 | 10,658 | 1.8659 | 1.8659 | 22,578 | 44,024 | 3.1098 | 2.4879 | 23,666 | 68,717 | 3.7318 | 3.7318 | 42,886 | 69,597 | 4.3538 | 4.3538 | 61,536 | 86,605 | 5.5977 | 4.9757 | 94,931 | 104,848 | 6.2197 | 6.2197 | 99,901 | 129,550 | 6.8416 | 6.8416 | 108,097 | 148,183 | 7.4636 | 7.4636 | 142,444 | 182,752 | 8.0856 | 8.7076 |
2026-02-19T00:30:00Z | XLM-USDT | 0.160735 | 0.160735 | 0.160735 | 0.160735 | 9,687 | 8,765 | 10,609 | 0.9332 | 0.9332 | 15,029 | 35,722 | 1.5554 | 1.5554 | 33,599 | 56,945 | 2.7996 | 2.7996 | 50,050 | 98,072 | 3.4218 | 3.4218 | 58,924 | 117,975 | 4.0439 | 5.2882 | 97,408 | 135,092 | 4.6661 | 5.9103 | 116,542 | 146,636 | 5.2882 | 6.5325 | 122,062 | 177,677 | 6.5325 | 7.1546 | 192,657 | 199,863 | 7.1546 | 7.7768 | 227,292 | 230,633 | 10.8875 | 8.3989 |
2026-02-19T00:35:00Z | XLM-USDT | 0.16082 | 0.16082 | 0.16082 | 0.16082 | 10,664.5 | 9,774 | 11,555 | 1.2436 | 1.2436 | 11,075 | 30,990 | 2.4873 | 1.8654 | 46,521 | 71,669 | 3.1091 | 3.1091 | 50,521 | 77,189 | 3.7309 | 3.7309 | 63,819 | 111,586 | 4.3527 | 4.9745 | 66,943 | 128,663 | 4.9745 | 5.5963 | 118,348 | 170,407 | 6.8399 | 8.0836 | 152,550 | 178,455 | 8.0836 | 8.7054 | 158,070 | 204,570 | 8.7054 | 9.949 | 202,955 | 222,428 | 10.5708 | 10.5708 |
2026-02-19T00:40:00Z | XLM-USDT | 0.161195 | 0.161195 | 0.161195 | 0.161195 | 9,321 | 8,656 | 9,986 | 0.9305 | 0.9305 | 27,015 | 15,897 | 2.1713 | 1.5509 | 40,630 | 21,417 | 4.0324 | 2.7916 | 58,295 | 79,222 | 4.6527 | 3.412 | 92,226 | 88,209 | 5.2731 | 4.0324 | 105,775 | 105,048 | 5.8935 | 5.8935 | 139,499 | 125,036 | 7.7546 | 6.5138 | 151,022 | 126,237 | 8.9953 | 7.1342 | 197,516 | 145,778 | 10.236 | 7.7546 | 211,608 | 150,688 | 10.8564 | 8.9953 |
2026-02-19T00:45:00Z | XLM-USDT | 0.16076 | 0.16076 | 0.16076 | 0.16076 | 5,675.5 | 1,319 | 10,032 | 1.2441 | 1.2441 | 10,388 | 11,303 | 1.8661 | 2.4882 | 22,837 | 121,998 | 3.1102 | 3.7323 | 36,846 | 152,481 | 3.7323 | 4.3543 | 55,000 | 159,933 | 4.3543 | 4.9764 | 89,082 | 165,453 | 5.5984 | 5.5984 | 94,602 | 182,809 | 6.2205 | 6.2205 | 103,541 | 192,750 | 6.8425 | 8.0866 | 105,619 | 248,089 | 7.4645 | 8.7086 | 149,056 | 288,552 | 8.0866 | 10.5748 |
2026-02-19T00:50:00Z | XLM-USDT | 0.160525 | 0.160525 | 0.160525 | 0.160525 | 3,320 | 1,349 | 5,291 | 1.5574 | 1.5574 | 1,418 | 10,489 | 2.8033 | 2.1803 | 10,530 | 30,081 | 4.6722 | 2.8033 | 14,530 | 67,908 | 5.2951 | 3.4263 | 48,389 | 75,095 | 5.9181 | 4.0492 | 60,861 | 172,831 | 7.164 | 5.2951 | 114,624 | 190,076 | 8.4099 | 5.9181 | 147,996 | 198,144 | 9.6558 | 8.4099 | 161,357 | 226,378 | 10.2788 | 9.6558 | 170,896 | 263,096 | 10.9017 | 10.9017 |
2026-02-19T00:55:00Z | XLM-USDT | 0.160605 | 0.160605 | 0.160605 | 0.160605 | 6,060.5 | 1,245 | 10,876 | 1.5566 | 1.5566 | 14,383 | 11,857 | 2.8019 | 2.1793 | 26,845 | 15,857 | 3.4246 | 3.4246 | 40,916 | 56,274 | 4.0472 | 4.0472 | 42,114 | 57,472 | 5.2925 | 4.6698 | 92,393 | 76,703 | 5.9151 | 5.2925 | 97,913 | 94,492 | 6.5378 | 6.5378 | 98,793 | 114,101 | 7.1604 | 7.7831 | 132,136 | 130,832 | 7.7831 | 10.2737 | 159,445 | 161,412 | 9.651 | 10.8963 |
2026-02-19T01:00:00Z | XLM-USDT | 0.16125 | 0.16125 | 0.16125 | 0.16125 | 7,676 | 9,832 | 5,520 | 0.6202 | 0.6202 | 11,114 | 34,411 | 1.2403 | 1.2403 | 29,028 | 34,855 | 2.4806 | 2.4806 | 30,229 | 67,074 | 3.7209 | 3.1008 | 44,042 | 85,627 | 4.3411 | 3.7209 | 62,772 | 110,077 | 4.9612 | 5.5814 | 96,328 | 128,742 | 5.5814 | 6.2016 | 101,216 | 133,723 | 6.8217 | 6.8217 | 149,729 | 148,004 | 8.062 | 7.4419 | 188,313 | 172,135 | 8.6822 | 8.062 |
2026-02-19T01:05:00Z | XLM-USDT | 0.161245 | 0.161245 | 0.161245 | 0.161245 | 3,697.5 | 563 | 6,832 | 0.3101 | 0.3101 | 9,970 | 17,052 | 0.9303 | 0.9303 | 18,243 | 50,866 | 2.7908 | 2.7908 | 27,139 | 77,960 | 3.411 | 3.411 | 28,421 | 79,161 | 4.0311 | 4.0311 | 43,845 | 106,227 | 4.6513 | 5.8917 | 56,258 | 121,102 | 5.2715 | 6.5118 | 90,102 | 138,501 | 5.8917 | 8.3724 | 109,336 | 150,045 | 7.132 | 8.9925 | 148,711 | 180,222 | 8.3724 | 10.2329 |
2026-02-19T01:10:00Z | XLM-USDT | 0.161445 | 0.161445 | 0.161445 | 0.161445 | 5,371.5 | 9,632 | 1,111 | 1.5485 | 1.5485 | 14,940 | 2,312 | 2.7873 | 2.7873 | 59,259 | 6,312 | 3.4067 | 4.0261 | 73,523 | 15,966 | 4.0261 | 4.6455 | 119,027 | 25,486 | 5.265 | 5.265 | 133,544 | 63,254 | 5.8844 | 5.8844 | 173,891 | 71,684 | 6.5038 | 6.5038 | 188,695 | 91,075 | 7.1232 | 7.7426 | 198,339 | 108,292 | 9.6008 | 8.362 | 233,526 | 121,158 | 10.2202 | 8.9814 |
2026-02-19T01:15:00Z | XLM-USDT | 0.16096 | 0.16096 | 0.16096 | 0.16096 | 7,453.5 | 9,387 | 5,520 | 1.2425 | 1.2425 | 10,653 | 8,004 | 1.8638 | 1.8638 | 14,653 | 20,931 | 2.4851 | 4.3489 | 48,261 | 28,481 | 3.1064 | 4.9702 | 94,985 | 76,045 | 5.5915 | 5.5915 | 127,682 | 86,344 | 6.2127 | 6.834 | 133,202 | 109,709 | 6.834 | 7.4553 | 147,370 | 139,354 | 7.4553 | 8.6978 | 153,050 | 156,800 | 8.0765 | 9.9404 | 188,016 | 193,582 | 9.3191 | 10.5616 |
2026-02-19T01:20:00Z | XLM-USDT | 0.16106 | 0.16106 | 0.16106 | 0.16106 | 4,030 | 4,702 | 3,358 | 1.8627 | 1.8627 | 13,289 | 4,554 | 3.1044 | 2.4835 | 28,005 | 19,355 | 4.9671 | 3.1044 | 47,309 | 57,835 | 6.2089 | 3.7253 | 59,740 | 96,256 | 8.0715 | 5.588 | 99,109 | 103,443 | 8.6924 | 6.2089 | 108,573 | 124,872 | 9.3133 | 7.4506 | 118,070 | 171,678 | 10.5551 | 8.0715 | 157,971 | 183,258 | 11.7968 | 8.6924 | 193,061 | 200,225 | 14.2804 | 10.5551 |
2026-02-19T01:25:00Z | XLM-USDT | 0.160965 | 0.160965 | 0.160965 | 0.160965 | 7,333.5 | 9,147 | 5,520 | 2.1744 | 2.1744 | 13,147 | 6,716 | 2.7956 | 3.4169 | 21,155 | 7,596 | 3.4169 | 4.0381 | 33,590 | 17,749 | 5.2807 | 4.6594 | 68,972 | 24,936 | 5.9019 | 5.2807 | 74,492 | 73,515 | 7.1444 | 5.9019 | 107,055 | 87,239 | 7.7657 | 6.5232 | 126,424 | 135,207 | 8.3869 | 8.3869 | 127,765 | 163,979 | 9.0082 | 9.0082 | 162,549 | 200,860 | 12.7357 | 9.6294 |
2026-02-19T01:30:00Z | XLM-USDT | 0.161195 | 0.161195 | 0.161195 | 0.161195 | 13,131 | 15,843 | 10,419 | 0.9305 | 0.9305 | 23,960 | 15,939 | 2.1713 | 1.5509 | 76,574 | 37,090 | 4.0324 | 3.412 | 88,990 | 79,867 | 4.6527 | 4.6527 | 94,510 | 149,717 | 5.8935 | 7.1342 | 129,881 | 161,299 | 6.5138 | 8.3749 | 148,275 | 162,179 | 7.1342 | 8.9953 | 161,915 | 215,054 | 7.7546 | 9.6157 | 167,564 | 245,341 | 8.9953 | 11.4768 | 203,008 | 263,153 | 9.6157 | 12.7175 |
2026-02-19T01:35:00Z | XLM-USDT | 0.16083 | 0.16083 | 0.16083 | 0.16083 | 7,609 | 7,710 | 7,508 | 3.7306 | 3.7306 | 63,474 | 8,388 | 4.3524 | 4.3524 | 67,593 | 25,727 | 4.9742 | 4.9742 | 71,593 | 49,593 | 5.596 | 5.596 | 74,585 | 67,414 | 6.2177 | 6.2177 | 111,160 | 86,035 | 6.8395 | 6.8395 | 116,763 | 130,626 | 7.4613 | 8.7048 | 122,283 | 161,387 | 8.0831 | 9.9484 | 174,310 | 206,386 | 10.5702 | 11.1919 | 240,619 | 216,119 | 14.3008 | 11.8137 |
2026-02-19T01:40:00Z | XLM-USDT | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 5,492 | 1,534 | 9,450 | 0.6203 | 0.6203 | 20,164 | 29,163 | 1.2407 | 3.1017 | 28,472 | 82,396 | 1.861 | 5.5831 | 32,472 | 88,796 | 2.4814 | 6.2035 | 49,651 | 105,245 | 3.1017 | 7.4442 | 95,515 | 122,284 | 3.7221 | 8.0645 | 109,640 | 129,471 | 4.3424 | 8.6849 | 121,630 | 143,707 | 4.9628 | 10.5459 | 163,788 | 166,521 | 5.5831 | 11.1663 | 172,459 | 212,738 | 6.2035 | 13.6476 |
2026-02-19T01:45:00Z | XLM-USDT | 0.16145 | 0.16145 | 0.16145 | 0.16145 | 3,450 | 5,520 | 1,380 | 1.2388 | 1.2388 | 13,071 | 11,510 | 1.8582 | 2.4775 | 30,074 | 15,510 | 3.0969 | 3.7163 | 30,954 | 35,656 | 3.7163 | 4.3357 | 49,904 | 41,176 | 4.3357 | 7.4326 | 69,409 | 72,635 | 6.8133 | 8.6714 | 83,518 | 80,159 | 7.4326 | 9.2908 | 118,095 | 89,251 | 8.052 | 9.9102 | 137,702 | 139,906 | 8.6714 | 10.5296 | 200,260 | 147,928 | 9.9102 | 11.149 |
2026-02-19T01:50:00Z | XLM-USDT | 0.161635 | 0.161635 | 0.161635 | 0.161635 | 8,015.5 | 5,520 | 10,511 | 1.5467 | 1.5467 | 14,191 | 14,511 | 2.1654 | 3.4027 | 18,191 | 34,298 | 2.7841 | 4.0214 | 74,050 | 68,037 | 3.4027 | 4.6401 | 93,533 | 85,236 | 4.0214 | 7.1148 | 102,400 | 85,305 | 4.6401 | 7.7335 | 103,010 | 115,845 | 5.2588 | 8.3522 | 137,459 | 126,701 | 5.8774 | 8.9708 | 172,247 | 134,153 | 7.1148 | 10.2082 | 182,534 | 162,133 | 7.7335 | 11.4455 |
2026-02-19T01:55:00Z | XLM-USDT | 0.161715 | 0.161715 | 0.161715 | 0.161715 | 5,082 | 5,520 | 4,644 | 0.9276 | 0.9276 | 13,945 | 9,548 | 1.5459 | 1.5459 | 17,945 | 9,617 | 2.1643 | 2.7827 | 50,461 | 13,617 | 2.7827 | 3.401 | 78,468 | 33,574 | 3.401 | 4.0194 | 98,543 | 37,574 | 4.6378 | 4.6378 | 131,717 | 70,064 | 5.2562 | 5.2562 | 173,223 | 89,692 | 6.4929 | 6.4929 | 190,285 | 106,257 | 7.1113 | 7.7296 | 191,165 | 111,777 | 7.7296 | 8.9664 |
2026-02-19T02:00:00Z | XLM-USDT | 0.16182 | 0.16182 | 0.16182 | 0.16182 | 5,722.5 | 8,426 | 3,019 | 0.618 | 0.618 | 58,705 | 13,361 | 2.4719 | 2.4719 | 62,705 | 14,598 | 3.7078 | 3.7078 | 75,074 | 18,598 | 4.3258 | 4.3258 | 118,013 | 38,456 | 4.9438 | 4.9438 | 172,948 | 47,976 | 5.5617 | 5.5617 | 187,491 | 56,036 | 6.1797 | 6.1797 | 242,946 | 90,427 | 7.4156 | 6.7977 | 259,331 | 99,837 | 9.2696 | 7.4156 | 311,479 | 109,917 | 9.8875 | 8.0336 |
2026-02-19T02:05:00Z | XLM-USDT | 0.16194 | 0.16194 | 0.16194 | 0.16194 | 7,010 | 3,536 | 10,484 | 1.235 | 1.235 | 7,625 | 11,756 | 1.8525 | 1.8525 | 8,947 | 21,276 | 2.4701 | 2.4701 | 25,228 | 45,422 | 3.7051 | 3.0876 | 30,748 | 52,874 | 4.3226 | 4.3226 | 48,627 | 57,482 | 6.1751 | 5.5576 | 63,353 | 106,417 | 6.7926 | 6.1751 | 133,593 | 116,003 | 7.4102 | 6.7926 | 168,372 | 130,193 | 9.2627 | 7.4102 | 198,914 | 147,954 | 9.8802 | 8.0277 |
2026-02-19T02:10:00Z | XLM-USDT | 0.161735 | 0.161735 | 0.161735 | 0.161735 | 11,240 | 10,559 | 11,921 | 1.5457 | 1.5457 | 24,497 | 16,659 | 2.7823 | 2.164 | 90,805 | 20,659 | 4.6372 | 3.4006 | 96,325 | 67,803 | 5.2555 | 4.0189 | 110,168 | 68,411 | 6.4921 | 4.6372 | 146,122 | 101,027 | 7.1104 | 5.2555 | 160,729 | 120,368 | 7.7287 | 6.4921 | 208,639 | 141,366 | 9.5836 | 7.1104 | 268,686 | 159,139 | 10.8202 | 8.347 | 302,675 | 170,720 | 11.4385 | 8.9653 |
2026-02-19T02:15:00Z | XLM-USDT | 0.16183 | 0.16183 | 0.16183 | 0.16183 | 9,177 | 7,448 | 10,906 | 1.2359 | 1.2359 | 11,448 | 14,906 | 1.8538 | 2.4717 | 25,998 | 28,903 | 2.4717 | 3.0897 | 62,036 | 39,171 | 3.0897 | 3.7076 | 74,404 | 39,778 | 3.7076 | 4.3255 | 79,011 | 79,957 | 4.3255 | 5.5614 | 120,098 | 87,507 | 4.9435 | 6.1793 | 127,702 | 97,403 | 6.1793 | 6.7973 | 140,170 | 121,113 | 6.7973 | 7.4152 | 193,659 | 138,784 | 7.4152 | 8.0331 |
2026-02-19T02:20:00Z | XLM-USDT | 0.161835 | 0.161835 | 0.161835 | 0.161835 | 6,795.5 | 12,322 | 1,269 | 0.9269 | 0.9269 | 13,594 | 11,535 | 1.5448 | 1.5448 | 17,594 | 15,535 | 2.1627 | 2.7806 | 49,388 | 36,648 | 2.7806 | 3.3985 | 62,981 | 42,168 | 3.3985 | 5.2523 | 75,348 | 98,541 | 4.0164 | 5.8702 | 75,955 | 109,830 | 4.6343 | 6.4881 | 127,615 | 117,017 | 5.2523 | 7.7239 | 141,692 | 152,299 | 5.8702 | 8.3418 | 158,704 | 152,906 | 6.4881 | 8.9597 |
2026-02-19T02:25:00Z | XLM-USDT | 0.161785 | 0.161785 | 0.161785 | 0.161785 | 5,745 | 6,499 | 4,991 | 0.9272 | 0.9272 | 15,617 | 10,995 | 1.5453 | 1.5453 | 16,858 | 21,057 | 2.7815 | 2.7815 | 20,858 | 30,306 | 3.3996 | 3.3996 | 50,394 | 53,770 | 4.0177 | 5.2539 | 69,521 | 80,611 | 4.6358 | 5.872 | 102,237 | 97,104 | 5.872 | 9.5806 | 108,701 | 102,807 | 7.1082 | 10.8168 | 148,464 | 127,793 | 7.7263 | 11.4349 | 156,464 | 138,314 | 9.5806 | 12.053 |
2026-02-19T02:30:00Z | XLM-USDT | 0.161595 | 0.161595 | 0.161595 | 0.161595 | 4,725 | 8,073 | 1,377 | 2.1659 | 2.1659 | 17,593 | 10,768 | 3.4036 | 2.7847 | 51,326 | 16,024 | 4.0224 | 3.4036 | 63,713 | 20,024 | 5.8789 | 4.0224 | 103,662 | 58,486 | 6.4977 | 4.6412 | 117,014 | 89,218 | 7.1166 | 5.2601 | 151,773 | 105,952 | 8.973 | 6.4977 | 165,416 | 140,967 | 9.5919 | 7.1166 | 207,625 | 152,572 | 10.2107 | 8.3542 | 257,358 | 169,469 | 10.8295 | 8.973 |
2026-02-19T02:35:00Z | XLM-USDT | 0.161235 | 0.161235 | 0.161235 | 0.161235 | 1,297 | 1,265 | 1,329 | 1.5505 | 1.5505 | 5,265 | 2,967 | 2.1707 | 2.791 | 21,261 | 6,967 | 2.791 | 4.0314 | 53,833 | 12,487 | 3.4112 | 4.6516 | 66,245 | 16,487 | 4.6516 | 5.2718 | 105,180 | 60,552 | 5.2718 | 5.892 | 124,490 | 74,514 | 6.5122 | 6.5122 | 124,559 | 83,932 | 7.1324 | 7.1324 | 132,765 | 112,175 | 7.7527 | 8.3729 | 146,628 | 128,552 | 8.3729 | 8.9931 |
2026-02-19T02:40:00Z | XLM-USDT | 0.161095 | 0.161095 | 0.161095 | 0.161095 | 1,055.5 | 740 | 1,371 | 1.5519 | 1.5519 | 11,249 | 2,129 | 2.1726 | 2.7934 | 44,754 | 6,129 | 2.7934 | 4.6556 | 62,696 | 11,649 | 4.0349 | 5.2764 | 96,880 | 15,649 | 5.2764 | 6.5179 | 102,478 | 20,529 | 5.8971 | 7.1386 | 136,076 | 50,132 | 6.5179 | 7.7594 | 205,321 | 57,584 | 9.0009 | 9.0009 | 219,648 | 84,082 | 10.8632 | 9.6217 | 286,425 | 89,672 | 11.4839 | 10.2424 |
2026-02-19T02:45:00Z | XLM-USDT | 0.16121 | 0.16121 | 0.16121 | 0.16121 | 5,703.5 | 7,407 | 4,000 | 3.1015 | 3.1015 | 12,927 | 13,610 | 3.7219 | 4.3422 | 16,579 | 19,130 | 4.3422 | 5.5828 | 49,391 | 40,545 | 4.9625 | 7.4437 | 61,809 | 52,212 | 5.5828 | 9.9249 | 104,795 | 97,024 | 6.8234 | 13.6468 | 106,436 | 107,202 | 7.4437 | 14.8874 | 113,382 | 135,335 | 8.064 | 16.128 | 119,841 | 136,858 | 9.3046 | 18.6093 | 146,159 | 146,136 | 10.5453 | 23.5717 |
2026-02-19T02:50:00Z | XLM-USDT | 0.16119 | 0.16119 | 0.16119 | 0.16119 | 1,308 | 1,249 | 1,367 | 2.4815 | 2.4815 | 5,249 | 10,651 | 3.1019 | 3.1019 | 50,557 | 15,694 | 3.7223 | 3.7223 | 62,974 | 19,694 | 4.3427 | 4.3427 | 63,735 | 53,438 | 4.9631 | 4.9631 | 92,176 | 57,438 | 5.5835 | 6.8242 | 125,734 | 83,714 | 6.2039 | 7.4446 | 160,604 | 104,766 | 6.8242 | 8.065 | 202,996 | 118,609 | 7.4446 | 8.6854 | 210,185 | 124,174 | 8.065 | 9.3058 |
2026-02-19T02:55:00Z | XLM-USDT | 0.161575 | 0.161575 | 0.161575 | 0.161575 | 8,113 | 6,905 | 9,321 | 1.5473 | 1.5473 | 34,007 | 10,582 | 2.1662 | 2.7851 | 34,887 | 14,582 | 2.7851 | 3.404 | 47,272 | 34,034 | 3.404 | 4.0229 | 48,033 | 38,034 | 4.0229 | 5.2607 | 112,837 | 38,795 | 4.6418 | 5.8796 | 138,970 | 72,373 | 5.2607 | 6.4985 | 156,726 | 108,220 | 6.4985 | 8.9742 | 250,001 | 113,740 | 7.1174 | 9.5931 | 260,228 | 113,809 | 7.7363 | 11.4498 |
2026-02-19T03:00:00Z | XLM-USDT | 0.161755 | 0.161755 | 0.161755 | 0.161755 | 3,417.5 | 1,315 | 5,520 | 1.5455 | 1.5455 | 10,140 | 29,025 | 2.1638 | 2.1638 | 14,140 | 47,576 | 3.4002 | 2.782 | 65,872 | 61,248 | 4.0184 | 4.0184 | 76,801 | 95,623 | 4.6366 | 4.6366 | 82,321 | 113,150 | 5.8731 | 6.4913 | 117,427 | 132,248 | 6.4913 | 7.1095 | 143,605 | 139,756 | 7.1095 | 8.346 | 165,910 | 157,449 | 7.7277 | 10.2006 | 185,369 | 184,255 | 8.346 | 11.437 |
2026-02-19T03:05:00Z | XLM-USDT | 0.161555 | 0.161555 | 0.161555 | 0.161555 | 5,987 | 1,289 | 10,685 | 0.9285 | 0.9285 | 9,809 | 14,685 | 1.5475 | 1.5475 | 55,033 | 37,243 | 3.4044 | 2.1664 | 62,667 | 38,002 | 4.0234 | 3.4044 | 75,056 | 43,522 | 4.6424 | 4.0234 | 111,246 | 83,212 | 5.2614 | 4.6424 | 116,766 | 103,625 | 5.8804 | 5.2614 | 138,038 | 117,455 | 7.1183 | 5.8804 | 152,527 | 135,095 | 7.7373 | 7.1183 | 188,216 | 151,970 | 8.3563 | 7.7373 |
2026-02-19T03:10:00Z | XLM-USDT | 0.16144 | 0.16144 | 0.16144 | 0.16144 | 2,659 | 1,318 | 4,000 | 1.2389 | 1.2389 | 9,356 | 18,504 | 1.8583 | 1.8583 | 13,356 | 25,910 | 3.0971 | 2.4777 | 45,367 | 49,038 | 3.7166 | 3.0971 | 66,839 | 59,317 | 4.9554 | 3.7166 | 102,451 | 112,824 | 5.5748 | 4.336 | 114,851 | 143,227 | 6.1943 | 6.1943 | 126,050 | 174,893 | 6.8137 | 7.4331 | 140,199 | 180,597 | 7.4331 | 8.0525 | 158,290 | 198,049 | 8.0525 | 8.672 |
2026-02-19T03:15:00Z | XLM-USDT | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 5,673.5 | 1,312 | 10,035 | 1.8564 | 1.8564 | 18,280 | 15,402 | 2.4752 | 3.0941 | 26,949 | 36,554 | 3.0941 | 3.7129 | 59,981 | 61,299 | 3.7129 | 4.3317 | 63,981 | 79,165 | 4.3317 | 4.9505 | 93,138 | 86,352 | 4.9505 | 5.5693 | 116,282 | 105,421 | 5.5693 | 6.8069 | 150,738 | 130,422 | 6.1881 | 8.6634 | 170,216 | 136,003 | 7.4257 | 9.901 | 186,790 | 147,644 | 8.0446 | 10.5198 |
2026-02-19T03:20:00Z | XLM-USDT | 0.161805 | 0.161805 | 0.161805 | 0.161805 | 9,767.5 | 8,724 | 10,811 | 0.927 | 0.927 | 9,882 | 14,811 | 1.5451 | 2.1631 | 25,481 | 19,691 | 2.7811 | 2.7811 | 29,481 | 71,721 | 3.3992 | 3.3992 | 41,851 | 94,891 | 4.6352 | 4.6352 | 61,316 | 95,651 | 5.2532 | 5.2532 | 79,411 | 137,302 | 5.8713 | 5.8713 | 80,171 | 155,529 | 8.3434 | 7.1073 | 129,420 | 161,230 | 9.5794 | 8.9614 | 160,785 | 178,523 | 10.8155 | 10.1975 |
2026-02-19T03:25:00Z | XLM-USDT | 0.161925 | 0.161925 | 0.161925 | 0.161925 | 6,777 | 8,960 | 4,594 | 0.9264 | 0.9264 | 14,249 | 11,048 | 2.1615 | 1.5439 | 28,651 | 31,241 | 2.7791 | 2.1615 | 70,056 | 51,234 | 3.3966 | 4.0142 | 96,227 | 64,278 | 4.6318 | 4.6318 | 121,356 | 98,047 | 5.2493 | 5.2493 | 155,836 | 132,233 | 5.8669 | 5.8669 | 172,594 | 149,449 | 7.1021 | 7.7196 | 173,354 | 150,193 | 7.7196 | 8.9548 | 208,183 | 155,803 | 8.3372 | 9.5723 |
2026-02-19T03:30:00Z | XLM-USDT | 0.161705 | 0.161705 | 0.161705 | 0.161705 | 10,036 | 9,689 | 10,383 | 0.9276 | 0.9276 | 22,233 | 11,689 | 2.7828 | 2.1644 | 64,665 | 15,689 | 3.4013 | 3.4013 | 102,025 | 55,366 | 4.6381 | 4.0197 | 107,720 | 88,954 | 5.2565 | 4.6381 | 141,542 | 102,874 | 5.8749 | 5.2565 | 157,992 | 108,394 | 7.1117 | 5.8749 | 179,696 | 153,093 | 7.7301 | 7.1117 | 244,922 | 170,381 | 8.3485 | 8.3485 | 275,424 | 176,074 | 8.9669 | 9.5854 |
2026-02-19T03:35:00Z | XLM-USDT | 0.16147 | 0.16147 | 0.16147 | 0.16147 | 5,493 | 1,315 | 9,671 | 1.8579 | 1.8579 | 5,315 | 15,023 | 2.4772 | 3.0966 | 48,052 | 21,423 | 3.0966 | 3.7159 | 60,448 | 25,423 | 4.9545 | 4.3352 | 105,075 | 64,685 | 5.5738 | 4.9545 | 110,595 | 107,094 | 6.1931 | 5.5738 | 119,424 | 124,627 | 6.8124 | 6.8124 | 128,571 | 130,129 | 7.4317 | 8.6703 | 143,381 | 147,831 | 8.051 | 9.2897 | 178,853 | 167,827 | 9.909 | 10.5283 |
2026-02-19T03:40:00Z | XLM-USDT | 0.161555 | 0.161555 | 0.161555 | 0.161555 | 6,042.5 | 6,767 | 5,318 | 1.5475 | 1.5475 | 15,400 | 19,455 | 2.1664 | 2.1664 | 19,400 | 29,340 | 2.7854 | 2.7854 | 63,831 | 30,540 | 3.4044 | 4.0234 | 91,641 | 63,434 | 4.0234 | 4.6424 | 100,607 | 144,965 | 4.6424 | 5.2614 | 120,326 | 152,515 | 5.2614 | 5.8804 | 153,015 | 183,102 | 5.8804 | 6.4993 | 153,895 | 206,813 | 6.4993 | 7.1183 | 163,034 | 229,454 | 7.1183 | 8.9753 |
2026-02-19T03:45:00Z | XLM-USDT | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 6,506.5 | 1,357 | 11,656 | 1.8576 | 1.8576 | 13,613 | 15,656 | 2.4768 | 3.7152 | 19,133 | 25,176 | 3.096 | 4.3344 | 31,525 | 108,984 | 4.3344 | 4.9536 | 70,514 | 125,202 | 4.9536 | 6.8111 | 88,421 | 150,912 | 5.5728 | 8.6687 | 93,950 | 174,738 | 6.192 | 9.2879 | 128,066 | 186,392 | 6.8111 | 10.5263 | 141,817 | 241,817 | 7.4303 | 13.0031 | 169,321 | 249,828 | 8.0495 | 15.4799 |
2026-02-19T03:50:00Z | XLM-USDT | 0.161615 | 0.161615 | 0.161615 | 0.161615 | 7,670.5 | 5,520 | 9,821 | 0.9281 | 0.9281 | 19,616 | 11,139 | 1.5469 | 1.5469 | 39,097 | 30,733 | 2.1656 | 2.1656 | 73,534 | 48,724 | 2.7844 | 6.4969 | 90,611 | 90,178 | 3.4031 | 7.1157 | 108,631 | 95,698 | 4.0219 | 7.7344 | 109,510 | 113,048 | 4.6407 | 10.2094 | 246,946 | 188,612 | 5.2594 | 12.0657 | 287,082 | 214,894 | 7.1157 | 12.6845 | 317,598 | 233,980 | 8.3532 | 14.5407 |
2026-02-19T03:55:00Z | XLM-USDT | 0.161645 | 0.161645 | 0.161645 | 0.161645 | 5,288.5 | 1,361 | 9,216 | 0.928 | 0.928 | 9,883 | 13,216 | 1.5466 | 2.1652 | 15,403 | 18,147 | 2.1652 | 2.7839 | 43,837 | 39,292 | 2.7839 | 3.4025 | 65,097 | 40,171 | 3.4025 | 4.6398 | 74,311 | 59,189 | 4.0212 | 7.1144 | 104,905 | 64,709 | 5.8771 | 8.3516 | 153,108 | 81,710 | 6.4957 | 10.2076 | 192,895 | 107,468 | 8.3516 | 12.6821 | 203,181 | 117,165 | 9.5889 | 13.3008 |
2026-02-19T04:00:00Z | XLM-USDT | 0.16176 | 0.16176 | 0.16176 | 0.16176 | 8,992 | 8,203 | 9,781 | 1.2364 | 1.2364 | 9,508 | 16,311 | 1.8546 | 2.4728 | 49,934 | 29,881 | 2.4728 | 3.091 | 70,640 | 39,752 | 3.091 | 3.7092 | 78,272 | 40,632 | 3.7092 | 4.9456 | 79,150 | 62,686 | 4.3274 | 5.5638 | 114,763 | 126,582 | 4.9456 | 6.182 | 134,219 | 137,020 | 5.5638 | 6.8002 | 147,169 | 154,802 | 6.182 | 8.6548 | 169,494 | 155,680 | 6.8002 | 9.273 |
2026-02-19T04:05:00Z | XLM-USDT | 0.16151 | 0.16151 | 0.16151 | 0.16151 | 4,850 | 8,378 | 1,322 | 1.2383 | 1.2383 | 9,700 | 2,522 | 2.4766 | 1.8575 | 13,700 | 6,522 | 3.0958 | 3.7149 | 46,335 | 26,531 | 3.7149 | 4.3341 | 51,855 | 64,803 | 4.9533 | 4.9533 | 69,262 | 68,803 | 5.5724 | 6.1916 | 102,556 | 99,490 | 6.1916 | 6.8107 | 108,041 | 117,634 | 6.8107 | 7.4299 | 120,436 | 147,363 | 7.4299 | 8.6682 | 142,061 | 173,641 | 8.049 | 9.2874 |
2026-02-19T04:10:00Z | XLM-USDT | 0.16135 | 0.16135 | 0.16135 | 0.16135 | 6,992 | 12,608 | 1,376 | 1.2395 | 1.2395 | 45,811 | 2,256 | 2.4791 | 3.0989 | 63,718 | 6,256 | 3.7186 | 3.7186 | 64,596 | 16,204 | 4.3384 | 4.3384 | 113,863 | 20,204 | 5.5779 | 5.5779 | 148,072 | 59,108 | 6.8175 | 6.1977 | 161,724 | 72,883 | 7.4372 | 6.8175 | 162,604 | 115,814 | 8.057 | 7.4372 | 172,914 | 182,746 | 8.6768 | 8.057 | 179,796 | 199,768 | 10.5361 | 8.6768 |
2026-02-19T04:15:00Z | XLM-USDT | 0.16141 | 0.16141 | 0.16141 | 0.16141 | 6,038.5 | 7,102 | 4,975 | 1.8586 | 1.8586 | 19,908 | 14,378 | 2.4782 | 3.0977 | 27,560 | 32,080 | 3.0977 | 3.7172 | 52,899 | 37,600 | 4.9563 | 4.3368 | 66,731 | 56,200 | 5.5759 | 5.5759 | 73,097 | 71,825 | 6.1954 | 7.4345 | 78,756 | 85,520 | 7.4345 | 8.6736 | 112,554 | 111,522 | 8.054 | 9.2931 | 113,434 | 122,132 | 9.2931 | 9.9126 | 128,260 | 143,228 | 10.5322 | 11.1517 |
2026-02-19T04:20:00Z | XLM-USDT | 0.161075 | 0.161075 | 0.161075 | 0.161075 | 4,154.5 | 6,934 | 1,375 | 0.9312 | 0.9312 | 11,814 | 2,255 | 2.7937 | 2.1729 | 44,785 | 7,775 | 3.4146 | 2.7937 | 62,731 | 11,775 | 4.6562 | 5.277 | 115,891 | 60,263 | 5.277 | 5.8979 | 129,700 | 79,471 | 6.5187 | 7.1395 | 156,463 | 96,263 | 7.1395 | 7.7604 | 190,436 | 105,965 | 7.7604 | 9.002 | 221,051 | 122,921 | 9.6228 | 10.2437 | 409,929 | 131,832 | 10.2437 | 10.8645 |
2026-02-19T04:25:00Z | XLM-USDT | 0.161195 | 0.161195 | 0.161195 | 0.161195 | 4,235 | 7,095 | 1,375 | 2.1713 | 2.1713 | 11,095 | 15,420 | 2.7916 | 3.412 | 44,097 | 40,859 | 3.412 | 4.0324 | 76,044 | 77,834 | 4.0324 | 4.6527 | 81,564 | 78,714 | 4.6527 | 5.2731 | 93,372 | 141,219 | 5.8935 | 5.8935 | 130,070 | 155,831 | 6.5138 | 6.5138 | 135,668 | 172,643 | 7.1342 | 7.1342 | 157,456 | 203,645 | 8.3749 | 7.7546 | 233,933 | 220,709 | 10.236 | 8.3749 |
2026-02-19T04:30:00Z | XLM-USDT | 0.161215 | 0.161215 | 0.161215 | 0.161215 | 16,514 | 31,653 | 1,375 | 1.5507 | 1.5507 | 35,653 | 11,357 | 2.171 | 2.171 | 89,262 | 15,357 | 2.7913 | 4.6522 | 103,445 | 25,504 | 4.0319 | 5.2725 | 115,425 | 69,309 | 4.6522 | 5.8928 | 150,198 | 74,829 | 5.2725 | 6.513 | 194,536 | 88,704 | 6.513 | 7.7536 | 356,348 | 106,063 | 8.3739 | 8.3739 | 403,671 | 120,833 | 8.9942 | 8.9942 | 501,058 | 137,897 | 9.6145 | 9.6145 |
2026-02-19T04:35:00Z | XLM-USDT | 0.16116 | 0.16116 | 0.16116 | 0.16116 | 3,687.5 | 6,000 | 1,375 | 1.8615 | 1.8615 | 15,868 | 11,649 | 2.482 | 3.1025 | 55,395 | 12,849 | 3.1025 | 3.723 | 67,813 | 16,849 | 3.723 | 4.3435 | 122,691 | 20,849 | 4.964 | 5.5845 | 134,585 | 39,979 | 5.5845 | 6.205 | 221,303 | 66,874 | 6.8255 | 7.446 | 270,700 | 84,548 | 8.0665 | 9.3075 | 301,308 | 100,399 | 8.687 | 9.928 | 340,023 | 122,782 | 9.928 | 10.5485 |
2026-02-19T04:40:00Z | XLM-USDT | 0.160905 | 0.160905 | 0.160905 | 0.160905 | 23,292.5 | 45,210 | 1,375 | 2.7967 | 2.7967 | 57,647 | 5,375 | 3.4182 | 4.6611 | 58,527 | 37,408 | 4.0397 | 5.2826 | 130,263 | 47,808 | 5.2826 | 6.5256 | 224,809 | 55,358 | 5.9041 | 7.1471 | 224,878 | 66,912 | 6.5256 | 7.7686 | 255,520 | 97,617 | 7.1471 | 9.0115 | 288,563 | 111,729 | 9.0115 | 10.2545 | 312,685 | 153,924 | 9.633 | 11.4975 | 360,119 | 161,965 | 10.2545 | 12.7404 |
2026-02-19T04:45:00Z | XLM-USDT | 0.16095 | 0.16095 | 0.16095 | 0.16095 | 8,176.5 | 14,978 | 1,375 | 1.2426 | 1.2426 | 18,978 | 5,375 | 1.8639 | 3.7279 | 53,463 | 9,375 | 2.4852 | 4.9705 | 63,188 | 25,349 | 3.1066 | 5.5918 | 75,620 | 42,932 | 3.7279 | 8.077 | 76,500 | 89,639 | 4.3492 | 8.6984 | 123,554 | 103,947 | 4.9705 | 10.5623 | 135,630 | 134,630 | 5.5918 | 13.6688 | 269,457 | 168,006 | 6.2131 | 14.9115 | 320,891 | 186,725 | 7.4557 | 15.5328 |
2026-02-19T04:50:00Z | XLM-USDT | 0.16089 | 0.16089 | 0.16089 | 0.16089 | 3,447.5 | 5,520 | 1,375 | 1.2431 | 1.2431 | 40,204 | 15,563 | 2.4862 | 4.9723 | 66,935 | 49,167 | 3.1077 | 5.5939 | 79,373 | 53,167 | 3.7293 | 6.2154 | 118,880 | 60,354 | 4.9723 | 6.837 | 221,102 | 77,284 | 6.2154 | 7.4585 | 227,344 | 96,833 | 7.4585 | 8.7016 | 243,829 | 124,750 | 8.0801 | 9.3231 | 307,233 | 134,062 | 8.7016 | 9.9447 | 376,698 | 179,414 | 9.3231 | 11.8093 |
2026-02-19T04:55:00Z | XLM-USDT | 0.160785 | 0.160785 | 0.160785 | 0.160785 | 3,424 | 5,520 | 1,328 | 2.1768 | 2.1768 | 9,520 | 5,328 | 2.7988 | 2.7988 | 54,157 | 10,320 | 3.4207 | 3.4207 | 57,111 | 15,550 | 4.6646 | 4.0427 | 60,362 | 29,489 | 5.2866 | 4.6646 | 98,081 | 61,651 | 5.9085 | 5.2866 | 98,971 | 74,885 | 6.5305 | 6.5305 | 107,022 | 80,405 | 7.1524 | 7.1524 | 150,542 | 96,799 | 9.0183 | 7.7744 | 162,224 | 116,118 | 9.6402 | 9.0183 |
2026-02-19T05:00:00Z | XLM-USDT | 0.16069 | 0.16069 | 0.16069 | 0.16069 | 3,539 | 5,694 | 1,384 | 1.8669 | 1.8669 | 9,694 | 2,527 | 4.3562 | 2.4893 | 19,214 | 39,866 | 4.9785 | 4.9785 | 38,792 | 59,017 | 6.2232 | 5.6008 | 93,014 | 59,909 | 6.8455 | 6.2232 | 112,917 | 63,909 | 8.0901 | 6.8455 | 143,695 | 88,454 | 8.7124 | 7.4678 | 178,440 | 115,738 | 9.3347 | 8.7124 | 223,478 | 142,177 | 11.824 | 9.9571 | 233,773 | 222,490 | 13.0686 | 10.5794 |
2026-02-19T05:05:00Z | XLM-USDT | 0.160535 | 0.160535 | 0.160535 | 0.160535 | 2,194.5 | 3,084 | 1,305 | 2.1802 | 2.1802 | 9,746 | 2,197 | 2.8031 | 2.8031 | 47,945 | 3,397 | 3.426 | 4.049 | 60,412 | 7,397 | 4.049 | 4.6719 | 64,740 | 8,277 | 4.6719 | 5.2948 | 103,236 | 12,277 | 5.2948 | 5.9177 | 117,544 | 27,947 | 5.9177 | 6.5406 | 227,221 | 45,935 | 6.5406 | 7.7865 | 261,524 | 60,223 | 7.1635 | 9.0323 | 272,413 | 129,582 | 8.4094 | 10.2781 |
2026-02-19T05:10:00Z | XLM-USDT | 0.160605 | 0.160605 | 0.160605 | 0.160605 | 3,420 | 5,520 | 1,320 | 2.1793 | 2.1793 | 14,523 | 5,320 | 2.8019 | 3.4246 | 60,724 | 14,595 | 3.4246 | 4.0472 | 64,724 | 52,305 | 4.0472 | 5.2925 | 85,595 | 61,825 | 4.6698 | 5.9151 | 125,561 | 128,152 | 5.2925 | 6.5378 | 160,321 | 145,336 | 6.5378 | 7.7831 | 183,888 | 169,251 | 7.1604 | 8.4057 | 258,893 | 179,083 | 9.651 | 9.0284 | 269,180 | 192,103 | 10.8963 | 10.8963 |
2026-02-19T05:15:00Z | XLM-USDT | 0.16064 | 0.16064 | 0.16064 | 0.16064 | 3,401 | 5,520 | 1,282 | 1.8675 | 1.8675 | 30,468 | 11,233 | 3.1125 | 2.49 | 50,954 | 15,233 | 4.3576 | 3.1125 | 66,876 | 47,674 | 4.9801 | 4.9801 | 189,019 | 66,004 | 6.2251 | 5.6026 | 239,562 | 70,004 | 7.4701 | 6.2251 | 283,313 | 74,004 | 8.7151 | 6.8476 | 315,417 | 96,064 | 9.3376 | 7.4701 | 334,755 | 122,599 | 11.2052 | 9.9602 | 345,756 | 147,679 | 12.4502 | 11.2052 |
2026-02-19T05:20:00Z | XLM-USDT | 0.16001 | 0.16001 | 0.16001 | 0.16001 | 4,538.5 | 7,723 | 1,354 | 1.2499 | 1.2499 | 10,648 | 1,438 | 1.8749 | 3.1248 | 45,122 | 2,330 | 2.4998 | 4.9997 | 63,310 | 38,409 | 3.7498 | 5.6246 | 98,379 | 64,053 | 4.3747 | 6.2496 | 113,446 | 73,880 | 7.4995 | 6.8746 | 156,757 | 90,234 | 8.1245 | 8.1245 | 212,160 | 104,296 | 9.3744 | 8.7495 | 234,319 | 122,421 | 11.2493 | 9.3744 | 242,411 | 195,385 | 11.8743 | 9.9994 |
2026-02-19T05:25:00Z | XLM-USDT | 0.16005 | 0.16005 | 0.16005 | 0.16005 | 10,460 | 19,670 | 1,250 | 1.8744 | 1.8744 | 25,963 | 12,162 | 2.4992 | 3.124 | 38,465 | 16,162 | 3.124 | 3.7488 | 43,261 | 48,381 | 3.7488 | 4.3736 | 48,980 | 53,901 | 4.3736 | 4.9984 | 63,228 | 58,793 | 4.9984 | 5.6232 | 73,282 | 63,993 | 6.8729 | 6.248 | 92,943 | 80,420 | 8.1225 | 6.8729 | 127,750 | 93,201 | 8.7473 | 7.4977 | 170,319 | 112,642 | 9.3721 | 8.1225 |
2026-02-19T05:30:00Z | XLM-USDT | 0.15991 | 0.15991 | 0.15991 | 0.15991 | 3,416 | 5,520 | 1,312 | 2.5014 | 2.5014 | 51,741 | 11,060 | 3.1268 | 3.1268 | 56,864 | 13,060 | 3.7521 | 4.3775 | 161,948 | 47,324 | 4.3775 | 5.0028 | 194,985 | 48,204 | 5.6282 | 5.6282 | 231,109 | 141,213 | 6.2535 | 7.5042 | 250,781 | 162,518 | 6.8789 | 8.1296 | 261,188 | 176,409 | 7.5042 | 10.0056 | 279,882 | 194,258 | 8.7549 | 10.631 | 290,216 | 210,861 | 9.3803 | 11.2563 |
2026-02-19T05:35:00Z | XLM-USDT | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 3,866.5 | 6,459 | 1,274 | 3.127 | 3.127 | 20,288 | 13,449 | 3.7523 | 3.7523 | 41,072 | 45,648 | 5.0031 | 4.3777 | 46,831 | 47,648 | 5.6285 | 5.0031 | 173,087 | 50,848 | 6.8793 | 5.6285 | 196,770 | 52,486 | 7.5047 | 6.2539 | 207,106 | 68,903 | 8.1301 | 6.8793 | 274,363 | 76,423 | 8.7555 | 8.1301 | 305,297 | 112,902 | 9.3809 | 8.7555 | 313,396 | 124,991 | 10.0063 | 10.0063 |
2026-02-19T05:40:00Z | XLM-USDT | 0.15978 | 0.15978 | 0.15978 | 0.15978 | 4,107.5 | 6,861 | 1,354 | 2.5034 | 2.5034 | 19,385 | 3,354 | 3.1293 | 3.7552 | 45,491 | 15,493 | 4.381 | 4.381 | 51,093 | 50,132 | 5.0069 | 5.0069 | 85,136 | 56,410 | 8.1362 | 5.6327 | 97,628 | 58,410 | 10.0138 | 6.2586 | 132,011 | 77,402 | 10.6396 | 6.8845 | 142,355 | 78,282 | 11.2655 | 7.5103 | 195,082 | 97,423 | 11.8914 | 8.1362 | 229,819 | 121,902 | 13.1431 | 10.0138 |
2026-02-19T05:45:00Z | XLM-USDT | 0.15986 | 0.15986 | 0.15986 | 0.15986 | 6,116.5 | 10,943 | 1,290 | 1.8766 | 1.8766 | 17,819 | 11,363 | 2.5022 | 2.5022 | 18,578 | 13,363 | 3.1277 | 5.0044 | 45,469 | 51,292 | 3.7533 | 5.6299 | 80,235 | 72,596 | 5.0044 | 6.2555 | 94,269 | 83,939 | 5.6299 | 6.881 | 226,810 | 101,611 | 6.881 | 7.5066 | 238,575 | 119,318 | 7.5066 | 8.1321 | 266,357 | 133,702 | 8.1321 | 8.7577 | 312,519 | 141,226 | 9.3832 | 9.3832 |
2026-02-19T05:50:00Z | XLM-USDT | 0.16007 | 0.16007 | 0.16007 | 0.16007 | 2,869 | 4,362 | 1,376 | 1.2495 | 1.2495 | 8,528 | 3,376 | 1.8742 | 3.1236 | 9,861 | 45,994 | 2.4989 | 3.7484 | 29,589 | 52,358 | 3.1236 | 4.3731 | 82,901 | 61,676 | 3.7484 | 5.6225 | 90,285 | 72,405 | 4.3731 | 6.2473 | 109,949 | 174,810 | 4.9978 | 6.872 | 143,096 | 197,041 | 5.6225 | 7.4967 | 143,855 | 204,493 | 6.2473 | 8.1214 | 151,947 | 218,201 | 6.872 | 9.9956 |
2026-02-19T05:55:00Z | XLM-USDT | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 7,651 | 3,807 | 11,495 | 1.2484 | 1.2484 | 12,666 | 13,495 | 1.8727 | 1.8727 | 43,910 | 26,971 | 3.1211 | 2.4969 | 76,444 | 49,118 | 3.7453 | 3.1211 | 140,498 | 81,623 | 6.2422 | 4.9938 | 152,238 | 82,382 | 7.4906 | 6.2422 | 276,533 | 89,102 | 8.7391 | 6.8664 | 322,810 | 105,675 | 9.3633 | 7.4906 | 374,927 | 126,541 | 9.9875 | 8.1149 | 385,203 | 170,803 | 10.6117 | 11.236 |
2026-02-19T06:00:00Z | XLM-USDT | 0.160545 | 0.160545 | 0.160545 | 0.160545 | 2,807 | 4,232 | 1,382 | 0.9343 | 0.9343 | 11,059 | 11,402 | 2.1801 | 2.1801 | 27,956 | 30,267 | 2.803 | 2.803 | 34,865 | 40,482 | 4.0487 | 4.6716 | 71,091 | 84,726 | 4.6716 | 6.5402 | 104,825 | 94,829 | 5.2945 | 7.786 | 112,579 | 119,513 | 5.9173 | 8.4089 | 118,204 | 138,846 | 6.5402 | 9.0317 | 174,664 | 156,186 | 7.1631 | 10.9004 | 204,562 | 305,682 | 7.786 | 11.5232 |
2026-02-19T06:05:00Z | XLM-USDT | 0.16076 | 0.16076 | 0.16076 | 0.16076 | 3,665.5 | 5,585 | 1,746 | 0.622 | 0.622 | 13,315 | 11,766 | 1.2441 | 1.2441 | 29,717 | 13,766 | 2.4882 | 3.7323 | 42,165 | 33,992 | 3.7323 | 4.3543 | 114,914 | 35,992 | 4.3543 | 5.5984 | 134,491 | 36,749 | 4.9764 | 6.2205 | 149,702 | 62,093 | 5.5984 | 7.4645 | 157,753 | 78,845 | 6.2205 | 10.5748 | 198,762 | 93,005 | 6.8425 | 11.1968 | 209,038 | 107,167 | 7.4645 | 11.8189 |
2026-02-19T06:10:00Z | XLM-USDT | 0.16077 | 0.16077 | 0.16077 | 0.16077 | 4,577.5 | 7,779 | 1,376 | 1.244 | 1.244 | 13,475 | 11,667 | 1.866 | 2.488 | 34,439 | 13,667 | 2.488 | 3.732 | 82,124 | 24,156 | 3.11 | 4.354 | 97,255 | 34,779 | 3.732 | 4.9761 | 111,203 | 35,536 | 4.354 | 6.2201 | 111,960 | 52,403 | 4.9761 | 8.0861 | 147,919 | 70,343 | 5.5981 | 9.3301 | 155,972 | 132,956 | 6.8421 | 10.5741 | 163,750 | 138,678 | 8.0861 | 13.0621 |
2026-02-19T06:15:00Z | XLM-USDT | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 5,835.5 | 8,297 | 3,374 | 1.2415 | 1.2415 | 25,210 | 36,750 | 3.1037 | 1.8622 | 37,631 | 46,719 | 4.3451 | 2.4829 | 38,921 | 48,719 | 4.9659 | 3.1037 | 48,033 | 54,048 | 5.5866 | 3.7244 | 155,910 | 71,061 | 7.4488 | 4.3451 | 220,684 | 90,243 | 8.0695 | 4.9659 | 272,845 | 103,070 | 9.311 | 5.5866 | 294,811 | 130,263 | 9.9317 | 6.8281 | 306,490 | 163,276 | 11.1732 | 9.9317 |
2026-02-19T06:20:00Z | XLM-USDT | 0.16101 | 0.16101 | 0.16101 | 0.16101 | 2,929 | 4,493 | 1,365 | 1.2422 | 1.2422 | 8,579 | 11,071 | 1.8632 | 1.8632 | 24,145 | 13,071 | 2.4843 | 3.7265 | 46,392 | 33,160 | 3.1054 | 4.3476 | 78,830 | 33,229 | 3.7265 | 6.8319 | 91,260 | 56,149 | 5.5897 | 7.453 | 149,622 | 66,915 | 6.2108 | 8.074 | 157,887 | 77,404 | 8.074 | 8.6951 | 210,563 | 78,158 | 8.6951 | 9.3162 | 249,301 | 113,873 | 9.3162 | 10.5584 |
2026-02-19T06:25:00Z | XLM-USDT | 0.160835 | 0.160835 | 0.160835 | 0.160835 | 7,587.5 | 3,807 | 11,368 | 0.9326 | 0.9326 | 12,207 | 20,666 | 1.5544 | 2.7979 | 12,961 | 30,348 | 2.1761 | 3.4197 | 34,013 | 64,145 | 3.4197 | 4.6632 | 75,520 | 84,968 | 4.0414 | 5.2849 | 95,240 | 99,369 | 4.6632 | 6.5284 | 130,924 | 123,399 | 5.9067 | 7.1502 | 147,733 | 195,070 | 6.5284 | 7.7719 | 167,299 | 200,590 | 7.1502 | 9.0155 | 200,794 | 217,304 | 7.7719 | 10.259 |
2026-02-19T06:30:00Z | XLM-USDT | 0.160855 | 0.160855 | 0.160855 | 0.160855 | 8,266 | 5,520 | 11,012 | 0.9325 | 0.9325 | 9,338 | 21,829 | 1.5542 | 2.7976 | 13,624 | 31,861 | 2.1759 | 3.4192 | 20,526 | 65,370 | 2.7976 | 5.2843 | 80,158 | 74,772 | 3.4192 | 5.9059 | 97,853 | 85,083 | 4.6626 | 6.5276 | 103,480 | 93,387 | 5.2843 | 7.1493 | 137,698 | 111,349 | 5.9059 | 7.771 | 157,259 | 131,199 | 6.5276 | 8.3927 | 187,996 | 154,732 | 8.3927 | 10.8794 |
2026-02-19T06:35:00Z | XLM-USDT | 0.16094 | 0.16094 | 0.16094 | 0.16094 | 7,222.5 | 3,807 | 10,638 | 1.2427 | 1.2427 | 26,187 | 31,997 | 1.864 | 3.1067 | 27,538 | 32,793 | 2.4854 | 4.3494 | 45,582 | 67,751 | 3.1067 | 4.9708 | 96,137 | 106,811 | 3.7281 | 6.2135 | 115,700 | 132,160 | 4.9708 | 7.4562 | 161,735 | 146,066 | 6.2135 | 9.3202 | 177,210 | 164,061 | 6.8348 | 9.9416 | 185,250 | 173,704 | 7.4562 | 10.5629 | 231,582 | 206,562 | 8.6989 | 11.8056 |
2026-02-19T06:40:00Z | XLM-USDT | 0.160745 | 0.160745 | 0.160745 | 0.160745 | 2,806 | 4,299 | 1,313 | 2.1774 | 2.1774 | 15,098 | 11,273 | 2.7995 | 2.7995 | 33,089 | 15,273 | 4.6658 | 3.4216 | 41,643 | 47,659 | 5.2879 | 4.0437 | 93,918 | 82,158 | 6.5321 | 5.91 | 113,673 | 99,409 | 7.1542 | 7.1542 | 133,243 | 112,381 | 7.7763 | 8.3984 | 176,487 | 129,050 | 9.0205 | 9.0205 | 194,684 | 134,624 | 9.6426 | 10.8868 | 244,796 | 169,108 | 10.2647 | 11.5089 |
2026-02-19T06:45:00Z | XLM-USDT | 0.16109 | 0.16109 | 0.16109 | 0.16109 | 10,147 | 3,807 | 16,487 | 0.6208 | 0.6208 | 31,798 | 17,760 | 1.2415 | 1.8623 | 33,076 | 38,449 | 1.8623 | 3.1039 | 51,107 | 72,611 | 3.1039 | 4.9662 | 102,055 | 91,541 | 3.7246 | 5.5869 | 151,167 | 108,960 | 5.5869 | 6.8285 | 169,655 | 114,480 | 6.2077 | 8.07 | 177,953 | 139,570 | 6.8285 | 9.3116 | 199,895 | 168,025 | 7.4493 | 9.9323 | 254,416 | 204,879 | 8.07 | 11.7946 |
2026-02-19T06:50:00Z | XLM-USDT | 0.16115 | 0.16115 | 0.16115 | 0.16115 | 13,218 | 15,272 | 11,164 | 1.2411 | 1.2411 | 16,553 | 15,164 | 2.4822 | 3.1027 | 28,971 | 33,918 | 3.1027 | 3.7232 | 47,737 | 67,195 | 3.7232 | 6.2054 | 86,818 | 81,296 | 4.3438 | 6.8259 | 128,021 | 100,469 | 5.5849 | 7.4465 | 138,344 | 107,656 | 6.2054 | 8.6876 | 172,644 | 124,874 | 7.4465 | 9.3081 | 216,362 | 160,712 | 8.067 | 11.1697 | 226,624 | 185,797 | 9.3081 | 13.6519 |
2026-02-19T06:55:00Z | XLM-USDT | 0.161185 | 0.161185 | 0.161185 | 0.161185 | 5,140.5 | 8,967 | 1,314 | 0.9306 | 0.9306 | 45,123 | 11,809 | 2.7918 | 2.7918 | 90,677 | 31,425 | 3.4122 | 5.2734 | 133,628 | 48,306 | 5.8938 | 7.1347 | 142,653 | 75,498 | 6.5143 | 7.7551 | 150,945 | 84,721 | 7.1347 | 8.9959 | 161,211 | 111,513 | 7.7551 | 10.2367 | 215,848 | 124,977 | 8.3755 | 12.7183 | 234,083 | 133,006 | 8.9959 | 14.5795 | 265,041 | 166,481 | 10.2367 | 15.1999 |
2026-02-19T07:00:00Z | XLM-USDT | 0.161045 | 0.161045 | 0.161045 | 0.161045 | 2,697 | 4,070 | 1,324 | 0.9314 | 0.9314 | 56,944 | 11,964 | 2.1733 | 1.5524 | 89,527 | 31,565 | 2.7943 | 4.0361 | 107,422 | 64,124 | 4.0361 | 4.6571 | 156,961 | 84,157 | 5.278 | 5.899 | 191,203 | 100,755 | 6.5199 | 7.1409 | 228,869 | 109,479 | 7.1409 | 8.3828 | 269,835 | 126,234 | 9.0037 | 9.6246 | 296,514 | 159,852 | 9.6246 | 10.2456 | 386,069 | 185,236 | 10.2456 | 12.1084 |
2026-02-19T07:05:00Z | XLM-USDT | 0.160905 | 0.160905 | 0.160905 | 0.160905 | 3,425 | 5,520 | 1,330 | 1.5537 | 1.5537 | 9,791 | 11,495 | 2.1752 | 2.1752 | 28,896 | 15,495 | 2.7967 | 4.0397 | 62,069 | 17,290 | 3.4182 | 4.6611 | 74,506 | 55,954 | 4.0397 | 5.2826 | 80,101 | 61,154 | 4.6611 | 5.9041 | 122,180 | 80,528 | 5.9041 | 6.5256 | 150,585 | 105,282 | 6.5256 | 7.1471 | 158,637 | 118,428 | 7.7686 | 7.7686 | 175,118 | 132,429 | 9.0115 | 8.39 |
2026-02-19T07:10:00Z | XLM-USDT | 0.161035 | 0.161035 | 0.161035 | 0.161035 | 11,048 | 10,603 | 11,493 | 1.5525 | 1.5525 | 24,589 | 31,849 | 2.1734 | 3.4154 | 58,150 | 65,380 | 2.7944 | 5.8993 | 91,980 | 75,275 | 3.4154 | 6.5203 | 97,709 | 90,310 | 4.6574 | 7.1413 | 141,245 | 91,104 | 5.2784 | 7.7623 | 196,236 | 122,490 | 6.5203 | 8.3833 | 205,105 | 139,749 | 7.1413 | 9.6252 | 213,146 | 147,201 | 7.7623 | 10.2462 | 284,812 | 178,875 | 8.3833 | 12.1092 |
2026-02-19T07:15:00Z | XLM-USDT | 0.161065 | 0.161065 | 0.161065 | 0.161065 | 5,395 | 727 | 10,063 | 0.9313 | 0.9313 | 8,966 | 11,393 | 1.5522 | 2.173 | 10,250 | 29,876 | 2.173 | 2.7939 | 38,843 | 30,671 | 3.4148 | 4.6565 | 94,411 | 84,447 | 4.0356 | 5.2774 | 99,938 | 108,880 | 4.6565 | 7.7608 | 109,183 | 121,530 | 5.8982 | 9.6234 | 143,731 | 138,727 | 6.5191 | 10.8652 | 151,708 | 169,348 | 7.7608 | 11.486 | 163,388 | 177,389 | 9.0026 | 12.1069 |
2026-02-19T07:20:00Z | XLM-USDT | 0.161155 | 0.161155 | 0.161155 | 0.161155 | 9,464 | 9,101 | 9,827 | 0.9308 | 0.9308 | 10,438 | 11,179 | 1.5513 | 2.1718 | 79,828 | 31,959 | 3.4129 | 3.4129 | 85,376 | 64,543 | 4.0334 | 5.2744 | 127,283 | 85,626 | 6.5155 | 6.5155 | 155,475 | 107,782 | 7.136 | 7.136 | 171,931 | 144,722 | 7.7565 | 9.6181 | 225,903 | 175,328 | 8.9975 | 10.8591 | 274,867 | 183,358 | 10.2386 | 11.4796 | 308,871 | 208,799 | 10.8591 | 12.1002 |
2026-02-19T07:25:00Z | XLM-USDT | 0.161565 | 0.161565 | 0.161565 | 0.161565 | 9,856 | 8,640 | 11,072 | 0.9284 | 0.9284 | 9,973 | 29,478 | 2.1663 | 2.7853 | 87,230 | 64,176 | 3.4042 | 5.261 | 106,718 | 83,906 | 4.0231 | 5.88 | 112,253 | 101,594 | 4.6421 | 7.7368 | 145,062 | 119,450 | 5.261 | 10.2126 | 169,536 | 127,000 | 5.88 | 10.8316 | 202,675 | 141,329 | 7.7368 | 12.0694 | 252,942 | 159,278 | 8.3558 | 12.6884 | 263,181 | 179,688 | 8.9747 | 14.5452 |
2026-02-19T07:35:00Z | XLM-USDT | 0.161685 | 0.161685 | 0.161685 | 0.161685 | 17,662.5 | 24,340 | 10,985 | 1.5462 | 1.5462 | 25,686 | 29,093 | 2.1647 | 3.4017 | 74,324 | 41,865 | 2.7832 | 4.0202 | 92,285 | 42,686 | 3.4017 | 4.6386 | 141,429 | 85,177 | 5.2571 | 5.8756 | 160,894 | 102,201 | 5.8756 | 6.4941 | 176,988 | 118,855 | 7.7311 | 8.3496 | 234,189 | 149,461 | 8.3496 | 10.8235 | 278,181 | 179,976 | 9.5865 | 11.442 | 331,862 | 240,049 | 10.205 | 13.2975 |
2026-02-19T07:40:00Z | XLM-USDT | 0.161425 | 0.161425 | 0.161425 | 0.161425 | 3,441 | 5,612 | 1,270 | 1.5487 | 1.5487 | 9,761 | 10,839 | 2.1682 | 2.1682 | 56,538 | 24,685 | 3.4072 | 2.7877 | 73,571 | 80,502 | 4.6461 | 4.6461 | 108,648 | 98,014 | 5.8851 | 7.1241 | 116,668 | 105,466 | 7.1241 | 7.7435 | 133,855 | 122,752 | 7.7435 | 8.9825 | 168,492 | 131,774 | 9.602 | 10.2215 | 271,384 | 141,472 | 10.8409 | 10.8409 | 323,982 | 175,688 | 11.4604 | 11.4604 |
2026-02-19T07:45:00Z | XLM-USDT | 0.16149 | 0.16149 | 0.16149 | 0.16149 | 11,405.5 | 12,173 | 10,638 | 1.2385 | 1.2385 | 34,003 | 31,375 | 3.0962 | 3.0962 | 84,406 | 63,815 | 3.7154 | 6.1923 | 125,546 | 83,968 | 5.5731 | 7.4308 | 152,290 | 100,506 | 6.1923 | 8.05 | 168,712 | 115,767 | 6.8116 | 8.6693 | 223,513 | 137,352 | 9.9077 | 9.9077 | 254,146 | 154,053 | 11.1462 | 10.527 | 293,830 | 185,060 | 11.7654 | 13.0039 | 394,328 | 194,193 | 13.0039 | 13.6231 |
2026-02-19T07:50:00Z | XLM-USDT | 0.161575 | 0.161575 | 0.161575 | 0.161575 | 9,757 | 9,818 | 9,696 | 2.1662 | 2.1662 | 14,134 | 11,005 | 2.7851 | 3.404 | 18,134 | 32,621 | 4.0229 | 4.6418 | 41,963 | 42,287 | 4.6418 | 5.2607 | 99,463 | 52,368 | 5.2607 | 6.4985 | 143,071 | 62,924 | 7.7363 | 7.7363 | 162,557 | 77,637 | 8.9742 | 8.9742 | 197,759 | 87,860 | 10.212 | 11.4498 | 228,393 | 98,130 | 12.6876 | 15.1632 | 263,961 | 119,694 | 13.9254 | 26.9225 |
2026-02-19T07:55:00Z | XLM-USDT | 0.161725 | 0.161725 | 0.161725 | 0.161725 | 9,318.5 | 9,581 | 9,056 | 1.5458 | 1.5458 | 13,581 | 13,879 | 3.4008 | 3.4008 | 44,580 | 32,108 | 4.0192 | 4.0192 | 78,028 | 65,525 | 4.6375 | 4.6375 | 97,492 | 76,350 | 6.4925 | 6.4925 | 149,246 | 103,600 | 7.1108 | 7.1108 | 157,257 | 117,953 | 9.5842 | 8.3475 | 173,652 | 135,157 | 10.2025 | 9.5842 | 207,587 | 160,810 | 11.4392 | 10.2025 | 239,703 | 196,138 | 12.0575 | 11.4392 |
2026-02-19T08:00:00Z | XLM-USDT | 0.16161 | 0.16161 | 0.16161 | 0.16161 | 8,522.5 | 6,767 | 10,278 | 4.9502 | 4.9502 | 14,619 | 15,798 | 5.569 | 5.569 | 27,000 | 20,718 | 6.8065 | 6.8065 | 44,352 | 25,673 | 9.2816 | 8.0441 | 78,259 | 34,714 | 12.3755 | 8.6628 | 112,806 | 44,265 | 12.9942 | 9.2816 | 120,827 | 67,438 | 13.613 | 12.3755 | 151,819 | 69,081 | 14.2318 | 14.2318 | 354,679 | 79,753 | 15.4693 | 15.4693 | 418,472 | 89,560 | 16.0881 | 16.0881 |
2026-02-19T08:05:00Z | XLM-USDT | 0.16119 | 0.16119 | 0.16119 | 0.16119 | 6,649.5 | 7,779 | 5,520 | 0.6204 | 0.6204 | 9,108 | 6,341 | 2.4815 | 1.2408 | 41,221 | 7,621 | 4.3427 | 1.8612 | 57,957 | 11,621 | 6.2039 | 3.1019 | 116,992 | 18,808 | 6.8242 | 3.7223 | 122,540 | 23,688 | 7.4446 | 4.3427 | 157,084 | 69,655 | 9.3058 | 4.9631 | 170,407 | 75,312 | 9.9262 | 6.8242 | 223,267 | 102,357 | 11.7873 | 7.4446 | 258,766 | 118,835 | 13.6485 | 10.5466 |
2026-02-19T08:10:00Z | XLM-USDT | 0.161095 | 0.161095 | 0.161095 | 0.161095 | 13,884.5 | 7,520 | 20,249 | 0.9311 | 0.9311 | 41,673 | 22,284 | 2.1726 | 1.5519 | 98,154 | 26,284 | 4.6556 | 3.4141 | 110,580 | 34,688 | 5.2764 | 4.0349 | 121,817 | 67,444 | 6.5179 | 5.8971 | 176,885 | 77,325 | 7.1386 | 6.5179 | 190,930 | 96,833 | 8.3801 | 7.7594 | 198,786 | 113,529 | 9.0009 | 8.3801 | 233,811 | 121,568 | 9.6217 | 9.6217 | 267,943 | 138,428 | 10.2424 | 10.2424 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.