timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T08:15:00Z | XLM-USDT | 0.16117 | 0.16117 | 0.16117 | 0.16117 | 6,778 | 8,036 | 5,520 | 0.6205 | 0.6205 | 8,790 | 6,345 | 1.2409 | 1.8614 | 10,045 | 7,641 | 1.8614 | 2.4819 | 44,745 | 11,641 | 3.1023 | 3.7228 | 52,151 | 21,625 | 4.3432 | 4.3432 | 73,362 | 25,625 | 4.9637 | 4.9637 | 108,766 | 67,803 | 5.5842 | 5.5842 | 114,471 | 81,853 | 6.8251 | 6.2046 | 128,181 | 95,966 | 7.4456 | 6.8251 | 135,976 | 113,642 | 8.6865 | 7.4456 |
2026-02-19T08:20:00Z | XLM-USDT | 0.160855 | 0.160855 | 0.160855 | 0.160855 | 2,728 | 5,258 | 198 | 0.9325 | 0.9325 | 39,032 | 416 | 1.5542 | 1.5542 | 65,451 | 2,536 | 3.4192 | 2.7976 | 86,661 | 4,746 | 4.0409 | 3.4192 | 122,119 | 18,112 | 4.6626 | 4.0409 | 127,639 | 18,351 | 5.9059 | 4.6626 | 163,454 | 24,257 | 7.1493 | 5.2843 | 171,503 | 25,457 | 7.771 | 5.9059 | 206,663 | 25,857 | 8.3927 | 6.5276 | 222,570 | 59,602 | 10.2577 | 7.1493 |
2026-02-19T08:25:00Z | XLM-USDT | 0.160895 | 0.160895 | 0.160895 | 0.160895 | 9,070.5 | 9,203 | 8,938 | 0.9323 | 0.9323 | 48,349 | 16,367 | 3.4184 | 1.5538 | 54,892 | 30,407 | 4.0399 | 2.1753 | 134,128 | 48,282 | 5.2829 | 2.7969 | 153,690 | 48,737 | 7.1475 | 3.4184 | 187,852 | 52,418 | 8.3906 | 4.6614 | 218,513 | 54,789 | 9.6336 | 5.2829 | 230,203 | 100,561 | 10.2551 | 5.9045 | 237,428 | 108,013 | 11.4982 | 6.526 | 283,391 | 109,405 | 12.1197 | 7.1475 |
2026-02-19T08:30:00Z | XLM-USDT | 0.160265 | 0.160265 | 0.160265 | 0.160265 | 4,106.5 | 7,183 | 1,030 | 0.9359 | 0.9359 | 40,060 | 7,813 | 4.0558 | 2.8078 | 52,548 | 19,721 | 4.6797 | 3.4318 | 58,037 | 19,955 | 5.3037 | 4.0558 | 125,806 | 33,284 | 6.5516 | 4.6797 | 131,326 | 37,420 | 8.4235 | 5.3037 | 208,600 | 70,591 | 9.0475 | 5.9277 | 228,185 | 72,471 | 10.2954 | 6.5516 | 270,493 | 72,777 | 10.9194 | 7.1756 | 287,034 | 89,522 | 11.5434 | 8.4235 |
2026-02-19T08:35:00Z | XLM-USDT | 0.160325 | 0.160325 | 0.160325 | 0.160325 | 4,528 | 7,672 | 1,384 | 1.5593 | 1.5593 | 20,155 | 6,904 | 3.4305 | 2.1831 | 54,898 | 7,934 | 4.0543 | 3.4305 | 60,418 | 22,516 | 5.3017 | 4.0543 | 95,863 | 57,229 | 6.5492 | 4.678 | 131,324 | 58,135 | 7.1729 | 5.3017 | 139,395 | 70,609 | 7.7967 | 6.5492 | 175,198 | 88,733 | 9.0441 | 7.1729 | 186,936 | 106,426 | 9.6679 | 7.7967 | 254,007 | 123,212 | 10.2916 | 8.4204 |
2026-02-19T08:40:00Z | XLM-USDT | 0.160325 | 0.160325 | 0.160325 | 0.160325 | 9,607 | 1,311 | 17,903 | 1.5593 | 1.5593 | 9,323 | 21,903 | 2.1831 | 3.4305 | 21,806 | 35,407 | 3.4305 | 4.0543 | 74,691 | 68,330 | 4.0543 | 4.678 | 108,313 | 77,743 | 6.5492 | 5.3017 | 130,008 | 79,106 | 7.1729 | 5.9255 | 138,078 | 95,892 | 7.7967 | 6.5492 | 139,108 | 103,079 | 8.4204 | 7.1729 | 190,589 | 105,777 | 9.0441 | 8.4204 | 224,090 | 140,557 | 9.6679 | 9.0441 |
2026-02-19T08:45:00Z | XLM-USDT | 0.160195 | 0.160195 | 0.160195 | 0.160195 | 1,205.5 | 1,377 | 1,034 | 1.5606 | 1.5606 | 17,937 | 5,034 | 2.1848 | 2.8091 | 51,967 | 16,869 | 2.8091 | 3.4333 | 69,955 | 22,389 | 4.0576 | 4.6818 | 104,674 | 34,872 | 5.306 | 5.306 | 124,463 | 70,768 | 5.9303 | 5.9303 | 141,775 | 80,282 | 6.5545 | 6.5545 | 157,152 | 96,159 | 8.4272 | 7.803 | 192,224 | 115,484 | 9.6757 | 8.4272 | 200,304 | 122,992 | 10.2999 | 9.0515 |
2026-02-19T08:50:00Z | XLM-USDT | 0.160345 | 0.160345 | 0.160345 | 0.160345 | 6,272.5 | 1,288 | 11,257 | 1.5591 | 1.5591 | 5,367 | 15,257 | 2.1828 | 4.0538 | 56,009 | 33,883 | 2.8064 | 4.6774 | 87,581 | 86,222 | 3.4301 | 5.9247 | 93,125 | 88,920 | 4.0538 | 7.172 | 107,579 | 105,794 | 4.6774 | 8.4193 | 141,380 | 118,322 | 5.3011 | 9.043 | 149,450 | 137,560 | 5.9247 | 9.6667 | 162,975 | 176,063 | 6.5484 | 10.914 | 197,115 | 181,785 | 7.7957 | 11.5376 |
2026-02-19T08:55:00Z | XLM-USDT | 0.160275 | 0.160275 | 0.160275 | 0.160275 | 2,963 | 1,277 | 4,649 | 1.5598 | 1.5598 | 14,448 | 10,121 | 2.1837 | 2.1837 | 18,448 | 11,430 | 2.8077 | 3.4316 | 25,348 | 30,819 | 3.4316 | 4.6795 | 60,568 | 36,339 | 4.0555 | 5.9273 | 74,088 | 48,815 | 4.6795 | 8.423 | 116,205 | 83,106 | 5.9273 | 9.047 | 129,608 | 92,443 | 6.5512 | 9.6709 | 137,199 | 103,901 | 7.7991 | 10.2948 | 190,932 | 116,537 | 8.423 | 10.9187 |
2026-02-19T09:00:00Z | XLM-USDT | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 7,035.5 | 8,551 | 5,520 | 1.2492 | 1.2492 | 41,501 | 6,772 | 4.3723 | 2.4984 | 54,004 | 19,266 | 4.9969 | 3.7477 | 58,004 | 28,786 | 5.6215 | 4.3723 | 153,764 | 39,221 | 6.8707 | 4.9969 | 159,284 | 53,522 | 7.4953 | 5.6215 | 193,582 | 86,437 | 9.3691 | 6.2461 | 218,106 | 110,725 | 10.6184 | 6.8707 | 252,412 | 128,386 | 11.8676 | 8.7445 | 259,545 | 145,326 | 14.366 | 10.6184 |
2026-02-19T09:05:00Z | XLM-USDT | 0.16053 | 0.16053 | 0.16053 | 0.16053 | 5,537 | 1,307 | 9,767 | 0.6229 | 0.6229 | 8,269 | 25,519 | 1.2459 | 1.2459 | 42,534 | 47,204 | 3.1147 | 2.4917 | 56,754 | 52,724 | 3.7376 | 3.1147 | 69,223 | 66,522 | 4.9835 | 3.7376 | 129,607 | 85,535 | 5.6064 | 4.3606 | 146,969 | 119,773 | 7.4752 | 4.9835 | 200,937 | 127,281 | 8.0982 | 6.2294 | 236,612 | 144,736 | 10.5899 | 6.8523 | 244,681 | 162,361 | 12.4587 | 9.344 |
2026-02-19T09:10:00Z | XLM-USDT | 0.160425 | 0.160425 | 0.160425 | 0.160425 | 8,713 | 6,903 | 10,523 | 0.935 | 0.935 | 8,738 | 27,495 | 2.1817 | 1.5584 | 55,520 | 28,836 | 3.4284 | 2.1817 | 67,997 | 63,993 | 4.6751 | 3.4284 | 73,517 | 70,393 | 5.2984 | 4.0517 | 120,552 | 112,322 | 5.9218 | 5.2984 | 134,881 | 145,153 | 6.5451 | 7.1685 | 135,143 | 190,158 | 7.7918 | 9.0385 | 152,416 | 206,691 | 9.0385 | 9.6618 | 249,848 | 212,437 | 9.6618 | 10.2852 |
2026-02-19T09:15:00Z | XLM-USDT | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 8,455.5 | 7,099 | 9,812 | 1.2469 | 1.2469 | 43,455 | 16,723 | 2.4938 | 1.8703 | 57,333 | 50,822 | 3.1172 | 3.1172 | 69,812 | 86,694 | 4.3641 | 5.611 | 122,220 | 97,790 | 4.9875 | 6.8579 | 142,330 | 108,381 | 5.611 | 7.4813 | 147,850 | 126,221 | 6.2344 | 8.1047 | 214,764 | 133,408 | 7.4813 | 8.7282 | 222,833 | 139,027 | 8.7282 | 9.9751 | 257,872 | 153,103 | 9.3516 | 10.5985 |
2026-02-19T09:20:00Z | XLM-USDT | 0.160945 | 0.160945 | 0.160945 | 0.160945 | 5,237.5 | 7,732 | 2,743 | 0.3107 | 0.3107 | 22,749 | 8,263 | 1.5533 | 0.932 | 85,336 | 17,653 | 3.4173 | 2.1747 | 109,623 | 21,653 | 4.0386 | 3.4173 | 116,321 | 56,465 | 4.66 | 4.0386 | 123,132 | 91,669 | 5.2813 | 5.2813 | 164,598 | 105,376 | 5.9026 | 7.1453 | 219,052 | 141,946 | 7.1453 | 7.7666 | 254,143 | 150,435 | 8.388 | 10.2519 | 264,478 | 152,580 | 9.0093 | 10.8733 |
2026-02-19T09:25:00Z | XLM-USDT | 0.16086 | 0.16086 | 0.16086 | 0.16086 | 4,499 | 6,664 | 2,334 | 1.2433 | 1.2433 | 32,879 | 12,625 | 1.865 | 2.4866 | 65,070 | 48,358 | 2.4866 | 4.3516 | 70,620 | 56,899 | 3.1083 | 4.9733 | 84,094 | 89,062 | 3.73 | 6.2166 | 91,205 | 103,594 | 4.3516 | 6.8382 | 143,461 | 113,470 | 4.9733 | 8.0816 | 150,835 | 146,505 | 5.5949 | 8.7032 | 158,887 | 163,454 | 7.4599 | 9.3249 | 203,190 | 177,591 | 8.0816 | 9.9465 |
2026-02-19T09:30:00Z | XLM-USDT | 0.160725 | 0.160725 | 0.160725 | 0.160725 | 9,138 | 6,946 | 11,330 | 0.9333 | 0.9333 | 21,862 | 21,639 | 2.1776 | 1.5555 | 34,922 | 42,115 | 3.422 | 2.7998 | 92,977 | 46,115 | 4.0442 | 3.422 | 98,570 | 79,116 | 5.2885 | 4.0442 | 139,786 | 85,597 | 5.9107 | 4.6664 | 153,476 | 120,557 | 6.5329 | 5.2885 | 168,848 | 129,858 | 7.1551 | 6.5329 | 199,612 | 156,961 | 8.3994 | 7.7773 | 235,671 | 179,917 | 9.6438 | 8.3994 |
2026-02-19T09:35:00Z | XLM-USDT | 0.16057 | 0.16057 | 0.16057 | 0.16057 | 6,677 | 8,332 | 5,022 | 1.2456 | 1.2456 | 12,332 | 11,455 | 2.4911 | 1.8683 | 17,835 | 15,455 | 3.1139 | 3.1139 | 76,268 | 36,446 | 3.7367 | 3.7367 | 83,566 | 37,407 | 4.3595 | 4.3595 | 116,886 | 83,456 | 4.9823 | 4.9823 | 160,211 | 88,976 | 5.605 | 5.605 | 175,216 | 108,394 | 6.8506 | 6.2278 | 186,312 | 117,179 | 7.4734 | 6.8506 | 216,021 | 134,305 | 8.0962 | 7.4734 |
2026-02-19T09:40:00Z | XLM-USDT | 0.16048 | 0.16048 | 0.16048 | 0.16048 | 1,524.5 | 2,088 | 961 | 0.6231 | 0.6231 | 9,792 | 10,417 | 3.1157 | 1.8694 | 30,039 | 14,417 | 3.7388 | 3.1157 | 83,786 | 49,960 | 4.3619 | 3.7388 | 98,017 | 55,480 | 4.985 | 4.3619 | 113,050 | 67,943 | 6.2313 | 4.985 | 153,408 | 102,008 | 6.8544 | 5.6082 | 161,478 | 130,887 | 9.9701 | 6.2313 | 211,515 | 144,892 | 10.5932 | 7.4776 | 223,240 | 163,336 | 11.2164 | 8.1007 |
2026-02-19T09:45:00Z | XLM-USDT | 0.159815 | 0.159815 | 0.159815 | 0.159815 | 3,400.5 | 1,281 | 5,520 | 1.5643 | 1.5643 | 35,075 | 11,040 | 3.4415 | 2.19 | 55,213 | 12,728 | 5.3186 | 2.8158 | 89,692 | 13,691 | 5.9444 | 4.0672 | 109,278 | 26,207 | 6.5701 | 4.6929 | 114,798 | 63,971 | 7.1958 | 5.3186 | 149,264 | 71,479 | 7.8215 | 5.9444 | 158,007 | 85,868 | 9.073 | 6.5701 | 200,725 | 101,889 | 9.6987 | 7.1958 | 274,514 | 119,101 | 10.3244 | 7.8215 |
2026-02-19T09:50:00Z | XLM-USDT | 0.159835 | 0.159835 | 0.159835 | 0.159835 | 4,504 | 1,339 | 7,669 | 2.1898 | 2.1898 | 5,339 | 8,632 | 3.441 | 2.8154 | 25,127 | 21,145 | 5.9436 | 3.441 | 79,311 | 59,393 | 6.5693 | 5.318 | 93,361 | 74,463 | 7.1949 | 5.9436 | 104,460 | 75,343 | 7.8206 | 6.5693 | 139,325 | 89,413 | 8.4462 | 7.1949 | 174,549 | 114,191 | 10.9488 | 8.4462 | 193,066 | 141,877 | 12.8257 | 9.0719 | 243,463 | 147,442 | 13.4514 | 9.6975 |
2026-02-19T09:55:00Z | XLM-USDT | 0.15973 | 0.15973 | 0.15973 | 0.15973 | 1,125 | 1,182 | 1,068 | 2.5042 | 2.5042 | 5,182 | 6,588 | 4.3824 | 3.1303 | 25,608 | 20,607 | 5.0085 | 3.7563 | 64,478 | 25,570 | 5.6345 | 4.3824 | 68,478 | 73,002 | 6.2606 | 5.0085 | 88,165 | 73,882 | 6.8866 | 5.6345 | 131,670 | 90,598 | 9.3908 | 6.8866 | 193,512 | 108,133 | 11.269 | 7.5127 | 241,055 | 144,023 | 11.8951 | 9.3908 | 241,124 | 179,709 | 13.1472 | 11.8951 |
2026-02-19T10:00:00Z | XLM-USDT | 0.15942 | 0.15942 | 0.15942 | 0.15942 | 2,013.5 | 1,288 | 2,739 | 1.8818 | 1.8818 | 8,921 | 14,532 | 2.5091 | 2.5091 | 23,396 | 16,972 | 3.7636 | 3.1364 | 35,951 | 20,972 | 4.3909 | 3.7636 | 66,879 | 34,400 | 7.5273 | 4.3909 | 75,064 | 38,400 | 8.7818 | 6.9 | 88,669 | 53,538 | 9.4091 | 7.5273 | 108,380 | 63,637 | 10.0364 | 8.1546 | 143,607 | 76,694 | 10.6637 | 10.6637 | 153,915 | 94,231 | 11.2909 | 11.2909 |
2026-02-19T10:05:00Z | XLM-USDT | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 8,583 | 11,646 | 5,520 | 1.2531 | 1.2531 | 19,842 | 6,818 | 1.8797 | 1.8797 | 53,162 | 10,952 | 3.7594 | 3.1328 | 68,884 | 37,865 | 4.386 | 3.7594 | 81,425 | 38,904 | 5.0125 | 4.386 | 115,514 | 54,606 | 5.6391 | 5.0125 | 155,034 | 87,895 | 6.2657 | 5.6391 | 203,011 | 88,027 | 6.8922 | 6.2657 | 210,667 | 97,604 | 9.3985 | 6.8922 | 230,011 | 107,851 | 10.0251 | 7.5188 |
2026-02-19T10:10:00Z | XLM-USDT | 0.15974 | 0.15974 | 0.15974 | 0.15974 | 5,837 | 992 | 10,682 | 0.626 | 0.626 | 8,141 | 21,575 | 1.8781 | 1.8781 | 40,489 | 33,410 | 2.5041 | 2.5041 | 41,357 | 38,930 | 3.1301 | 3.1301 | 61,548 | 65,881 | 3.7561 | 4.3821 | 82,617 | 86,620 | 4.3821 | 5.0081 | 115,618 | 118,941 | 5.0081 | 5.6342 | 140,849 | 143,748 | 5.6342 | 8.1382 | 148,949 | 173,379 | 6.2602 | 9.3903 | 164,567 | 187,490 | 7.5122 | 10.0163 |
2026-02-19T10:15:00Z | XLM-USDT | 0.160235 | 0.160235 | 0.160235 | 0.160235 | 3,243.5 | 967 | 5,520 | 0.9361 | 0.9361 | 9,589 | 25,294 | 2.1843 | 1.5602 | 36,211 | 37,775 | 3.4325 | 4.0565 | 41,876 | 90,242 | 4.0565 | 4.6806 | 88,998 | 113,758 | 4.6806 | 6.5529 | 97,080 | 130,409 | 6.5529 | 7.177 | 130,429 | 147,218 | 7.177 | 9.6733 | 163,147 | 176,582 | 7.801 | 10.2974 | 203,982 | 186,320 | 8.4251 | 11.5455 | 230,908 | 211,782 | 9.6733 | 12.1696 |
2026-02-19T10:20:00Z | XLM-USDT | 0.15998 | 0.15998 | 0.15998 | 0.15998 | 9,393 | 8,443 | 10,343 | 1.2502 | 1.2502 | 22,420 | 15,653 | 2.5003 | 2.5003 | 34,930 | 31,344 | 3.1254 | 3.1254 | 50,484 | 53,293 | 3.7505 | 3.7505 | 75,726 | 89,175 | 4.3755 | 4.3755 | 110,441 | 98,452 | 5.0006 | 5.6257 | 115,961 | 127,317 | 5.6257 | 6.8759 | 164,248 | 128,197 | 6.8759 | 8.126 | 184,101 | 170,338 | 9.3762 | 9.3762 | 281,632 | 189,745 | 10.6263 | 10.6263 |
2026-02-19T10:25:00Z | XLM-USDT | 0.160005 | 0.160005 | 0.160005 | 0.160005 | 8,596.5 | 7,800 | 9,393 | 0.9375 | 0.9375 | 9,058 | 10,723 | 1.5625 | 2.1874 | 56,009 | 29,338 | 2.8124 | 2.8124 | 107,689 | 30,538 | 3.4374 | 4.0624 | 113,240 | 43,037 | 4.0624 | 4.6874 | 148,488 | 78,522 | 5.3123 | 5.3123 | 155,449 | 112,053 | 6.5623 | 6.5623 | 163,354 | 129,396 | 7.1873 | 7.1873 | 198,955 | 146,994 | 7.8123 | 7.8123 | 218,797 | 190,222 | 8.4372 | 10.3122 |
2026-02-19T10:30:00Z | XLM-USDT | 0.159875 | 0.159875 | 0.159875 | 0.159875 | 5,799 | 1,321 | 10,277 | 0.9382 | 0.9382 | 5,357 | 11,581 | 2.1892 | 1.5637 | 28,952 | 15,581 | 2.8147 | 3.4402 | 75,228 | 42,298 | 4.0657 | 4.0657 | 88,842 | 87,465 | 4.6912 | 4.6912 | 137,814 | 92,985 | 5.9421 | 5.3167 | 138,915 | 112,333 | 6.5676 | 6.5676 | 204,632 | 129,527 | 7.1931 | 7.1931 | 242,802 | 165,144 | 8.4441 | 9.6951 | 269,799 | 178,420 | 9.0696 | 10.9461 |
2026-02-19T10:35:00Z | XLM-USDT | 0.159885 | 0.159885 | 0.159885 | 0.159885 | 6,312 | 7,486 | 5,138 | 0.9382 | 0.9382 | 28,504 | 11,566 | 1.5636 | 1.5636 | 56,044 | 21,467 | 2.8145 | 2.8145 | 61,760 | 32,250 | 3.44 | 3.44 | 70,497 | 33,351 | 4.6909 | 4.0654 | 115,803 | 45,858 | 5.9418 | 5.3163 | 169,760 | 66,137 | 6.5672 | 5.9418 | 204,199 | 99,195 | 7.8181 | 6.5672 | 226,329 | 104,715 | 9.069 | 7.1927 | 322,668 | 129,076 | 10.3199 | 9.069 |
2026-02-19T10:40:00Z | XLM-USDT | 0.159845 | 0.159845 | 0.159845 | 0.159845 | 12,403 | 14,152 | 10,654 | 0.9384 | 0.9384 | 35,140 | 31,830 | 1.564 | 2.8152 | 42,516 | 44,341 | 2.1896 | 5.9433 | 50,619 | 49,861 | 2.8152 | 6.5689 | 63,138 | 70,116 | 3.4408 | 7.1945 | 64,239 | 71,316 | 4.0664 | 7.8201 | 84,689 | 72,417 | 4.692 | 9.0713 | 90,209 | 90,342 | 5.3177 | 9.6969 | 151,999 | 97,794 | 5.9433 | 11.5737 | 174,797 | 103,337 | 7.1945 | 12.1993 |
2026-02-19T10:45:00Z | XLM-USDT | 0.15973 | 0.15973 | 0.15973 | 0.15973 | 6,416.5 | 8,103 | 4,730 | 1.8782 | 1.8782 | 9,474 | 10,250 | 2.5042 | 2.5042 | 22,004 | 27,777 | 3.7563 | 3.7563 | 31,157 | 67,146 | 4.3824 | 4.3824 | 38,717 | 71,146 | 5.6345 | 5.0085 | 69,589 | 100,097 | 6.8866 | 6.2606 | 89,289 | 105,198 | 7.5127 | 6.8866 | 97,222 | 115,371 | 8.1387 | 7.5127 | 176,740 | 120,891 | 9.3908 | 8.1387 | 213,589 | 157,087 | 10.0169 | 10.0169 |
2026-02-19T10:50:00Z | XLM-USDT | 0.159275 | 0.159275 | 0.159275 | 0.159275 | 1,350 | 1,361 | 1,339 | 1.5696 | 1.5696 | 15,749 | 24,701 | 2.1975 | 4.7088 | 19,749 | 57,670 | 3.4531 | 5.3367 | 77,002 | 74,476 | 4.081 | 7.8481 | 82,751 | 83,029 | 4.7088 | 8.4759 | 88,271 | 93,401 | 5.3367 | 9.1038 | 131,162 | 107,366 | 6.5924 | 9.7316 | 196,222 | 124,527 | 9.1038 | 10.3594 | 229,956 | 141,496 | 10.9873 | 11.6151 | 264,320 | 167,204 | 11.6151 | 12.8708 |
2026-02-19T10:55:00Z | XLM-USDT | 0.15948 | 0.15948 | 0.15948 | 0.15948 | 4,232 | 7,090 | 1,374 | 1.8811 | 1.8811 | 8,457 | 10,934 | 2.5082 | 2.5082 | 28,352 | 14,934 | 3.1352 | 4.3893 | 75,725 | 49,729 | 3.7622 | 5.0163 | 76,826 | 66,267 | 4.3893 | 6.2704 | 99,665 | 85,597 | 6.8974 | 6.8974 | 157,965 | 108,855 | 7.5245 | 7.5245 | 164,848 | 126,322 | 8.1515 | 9.4056 | 245,127 | 144,231 | 8.7785 | 10.0326 | 256,927 | 165,228 | 10.0326 | 11.2867 |
2026-02-19T11:00:00Z | XLM-USDT | 0.15944 | 0.15944 | 0.15944 | 0.15944 | 4,088.5 | 1,360 | 6,817 | 1.8816 | 1.8816 | 49,941 | 11,920 | 2.5088 | 3.136 | 64,686 | 24,465 | 3.136 | 3.7632 | 77,239 | 38,082 | 4.3904 | 4.3904 | 112,699 | 55,209 | 5.0176 | 5.0176 | 118,219 | 62,759 | 5.6448 | 5.6448 | 152,078 | 97,483 | 7.5263 | 6.272 | 187,903 | 106,656 | 8.7807 | 7.5263 | 246,452 | 116,747 | 10.0351 | 8.1535 | 281,288 | 148,553 | 11.2895 | 8.7807 |
2026-02-19T11:05:00Z | XLM-USDT | 0.15968 | 0.15968 | 0.15968 | 0.15968 | 8,788 | 7,073 | 10,503 | 1.2525 | 1.2525 | 22,487 | 32,723 | 2.505 | 1.8788 | 37,657 | 50,770 | 3.7575 | 3.7575 | 50,192 | 69,891 | 4.3838 | 4.3838 | 83,938 | 93,194 | 5.01 | 5.6363 | 89,601 | 120,447 | 5.6363 | 9.3938 | 124,028 | 134,224 | 6.2625 | 10.02 | 143,755 | 139,761 | 6.8888 | 11.2725 | 163,524 | 196,433 | 8.1413 | 11.8988 | 198,298 | 227,715 | 8.7675 | 15.6563 |
2026-02-19T11:10:00Z | XLM-USDT | 0.15978 | 0.15978 | 0.15978 | 0.15978 | 9,889 | 9,106 | 10,672 | 1.2517 | 1.2517 | 23,397 | 16,051 | 1.8776 | 1.8776 | 24,500 | 36,656 | 2.5034 | 2.5034 | 51,356 | 42,176 | 3.1293 | 3.7552 | 76,809 | 54,692 | 3.7552 | 5.0069 | 110,463 | 88,313 | 4.381 | 5.6327 | 125,119 | 109,403 | 6.2586 | 6.2586 | 173,090 | 126,543 | 6.8845 | 8.1362 | 215,848 | 133,730 | 8.762 | 8.762 | 250,534 | 180,492 | 9.3879 | 10.6396 |
2026-02-19T11:15:00Z | XLM-USDT | 0.15986 | 0.15986 | 0.15986 | 0.15986 | 4,432 | 7,508 | 1,356 | 0.6255 | 0.6255 | 37,538 | 11,335 | 2.5022 | 1.2511 | 69,742 | 15,335 | 3.1277 | 3.1277 | 117,278 | 35,279 | 3.7533 | 3.7533 | 132,199 | 50,019 | 4.3788 | 4.3788 | 153,166 | 55,539 | 5.6299 | 5.0044 | 218,384 | 101,621 | 6.2555 | 5.6299 | 283,130 | 121,989 | 7.5066 | 6.2555 | 299,717 | 139,102 | 8.7577 | 8.1321 | 333,962 | 146,652 | 10.0088 | 8.7577 |
2026-02-19T11:20:00Z | XLM-USDT | 0.159855 | 0.159855 | 0.159855 | 0.159855 | 2,563.5 | 3,854 | 1,273 | 0.9384 | 0.9384 | 9,374 | 12,178 | 2.1895 | 1.5639 | 10,667 | 26,517 | 2.8151 | 2.1895 | 31,472 | 53,077 | 3.4406 | 4.0662 | 43,991 | 65,587 | 4.0662 | 7.194 | 49,662 | 98,443 | 4.6918 | 7.8196 | 84,783 | 115,587 | 5.9429 | 8.4452 | 105,930 | 123,095 | 7.194 | 9.0707 | 120,883 | 149,618 | 7.8196 | 9.6963 | 156,357 | 155,321 | 8.4452 | 11.573 |
2026-02-19T11:25:00Z | XLM-USDT | 0.15957 | 0.15957 | 0.15957 | 0.15957 | 1,269 | 1,281 | 1,257 | 1.8801 | 1.8801 | 9,148 | 5,257 | 2.5067 | 2.5067 | 21,688 | 18,873 | 3.1334 | 3.1334 | 70,915 | 22,873 | 3.7601 | 3.7601 | 114,548 | 45,505 | 5.6402 | 4.3868 | 129,797 | 84,537 | 6.2668 | 5.0135 | 179,868 | 85,638 | 6.8935 | 5.6402 | 221,084 | 86,838 | 8.1469 | 6.8935 | 274,350 | 104,821 | 8.7736 | 8.1469 | 294,456 | 124,367 | 9.4003 | 8.7736 |
2026-02-19T11:30:00Z | XLM-USDT | 0.159675 | 0.159675 | 0.159675 | 0.159675 | 10,486.5 | 9,468 | 11,505 | 1.5657 | 1.5657 | 25,580 | 15,505 | 2.8182 | 2.8182 | 52,565 | 35,222 | 3.4445 | 3.4445 | 68,958 | 36,469 | 4.0708 | 4.697 | 102,729 | 83,191 | 4.697 | 5.9496 | 157,360 | 109,285 | 5.9496 | 6.5759 | 173,962 | 126,718 | 7.2021 | 8.4547 | 222,197 | 139,983 | 7.8284 | 9.7072 | 229,343 | 157,343 | 8.4547 | 10.9598 | 264,138 | 182,758 | 9.0809 | 11.586 |
2026-02-19T11:35:00Z | XLM-USDT | 0.15927 | 0.15927 | 0.15927 | 0.15927 | 1,325.5 | 1,328 | 1,323 | 1.8836 | 1.8836 | 5,328 | 5,323 | 4.3951 | 2.5115 | 58,810 | 19,128 | 5.0229 | 3.1393 | 64,473 | 23,128 | 5.6508 | 3.7672 | 98,985 | 56,936 | 6.9065 | 4.3951 | 112,858 | 60,936 | 7.5344 | 5.0229 | 147,414 | 74,891 | 10.6737 | 5.6508 | 217,551 | 92,381 | 11.3016 | 6.2786 | 237,064 | 109,616 | 11.9294 | 6.9065 | 275,915 | 126,861 | 12.5573 | 8.1622 |
2026-02-19T11:40:00Z | XLM-USDT | 0.159415 | 0.159415 | 0.159415 | 0.159415 | 1,267 | 1,235 | 1,299 | 2.1955 | 2.1955 | 5,348 | 11,066 | 2.8228 | 2.8228 | 26,016 | 45,086 | 4.0774 | 4.7047 | 34,136 | 57,632 | 4.7047 | 5.332 | 39,777 | 62,879 | 5.9593 | 6.5866 | 47,660 | 99,597 | 7.2139 | 7.2139 | 54,910 | 113,550 | 7.8412 | 9.0958 | 89,999 | 127,853 | 8.4685 | 9.723 | 109,477 | 166,287 | 9.0958 | 11.6049 | 126,114 | 173,837 | 9.723 | 12.2322 |
2026-02-19T11:45:00Z | XLM-USDT | 0.15944 | 0.15944 | 0.15944 | 0.15944 | 6,109.5 | 314 | 11,905 | 1.2544 | 1.2544 | 7,895 | 15,905 | 1.8816 | 2.5088 | 9,273 | 35,688 | 2.5088 | 3.136 | 55,499 | 36,937 | 3.136 | 4.3904 | 66,668 | 49,478 | 3.7632 | 5.6448 | 115,759 | 83,124 | 5.0176 | 6.272 | 142,006 | 88,644 | 6.272 | 6.8991 | 186,081 | 97,842 | 7.5263 | 7.5263 | 231,128 | 107,263 | 8.7807 | 8.1535 | 247,756 | 138,527 | 9.4079 | 8.7807 |
2026-02-19T11:50:00Z | XLM-USDT | 0.15926 | 0.15926 | 0.15926 | 0.15926 | 2,415.5 | 3,582 | 1,249 | 1.8837 | 1.8837 | 11,131 | 10,621 | 3.1395 | 2.5116 | 12,380 | 12,003 | 3.7674 | 3.1395 | 30,463 | 22,321 | 5.0232 | 3.7674 | 34,322 | 42,927 | 5.6511 | 5.6511 | 46,700 | 76,534 | 6.279 | 6.9069 | 48,580 | 90,261 | 6.9069 | 9.4186 | 55,933 | 102,817 | 7.5348 | 10.0465 | 59,933 | 130,719 | 8.7907 | 10.6744 | 63,576 | 148,017 | 9.4186 | 11.3023 |
2026-02-19T11:55:00Z | XLM-USDT | 0.159395 | 0.159395 | 0.159395 | 0.159395 | 6,289.5 | 11,202 | 1,377 | 1.5684 | 1.5684 | 15,202 | 10,749 | 2.8232 | 2.1958 | 47,508 | 27,297 | 3.4505 | 3.4505 | 99,596 | 76,054 | 4.0779 | 4.0779 | 106,365 | 85,105 | 5.96 | 4.7053 | 148,254 | 87,554 | 6.5874 | 5.3327 | 188,948 | 104,412 | 7.8422 | 6.5874 | 198,362 | 121,978 | 8.4695 | 7.2148 | 251,963 | 131,990 | 9.0969 | 7.8422 | 282,992 | 169,099 | 9.7243 | 9.0969 |
2026-02-19T12:00:00Z | XLM-USDT | 0.159295 | 0.159295 | 0.159295 | 0.159295 | 13,109.5 | 5,550 | 20,669 | 0.9416 | 0.9416 | 10,440 | 24,669 | 1.5694 | 2.1972 | 51,128 | 35,954 | 4.0805 | 2.8249 | 69,877 | 48,510 | 4.7082 | 3.4527 | 82,442 | 83,918 | 5.336 | 4.7082 | 118,597 | 91,468 | 5.9638 | 5.336 | 124,290 | 125,472 | 6.5915 | 6.5915 | 148,155 | 143,526 | 7.8471 | 7.2193 | 176,458 | 165,883 | 8.4748 | 8.4748 | 184,588 | 177,691 | 9.1026 | 9.7304 |
2026-02-19T12:05:00Z | XLM-USDT | 0.15952 | 0.15952 | 0.15952 | 0.15952 | 10,413.5 | 10,055 | 10,772 | 1.2538 | 1.2538 | 29,265 | 17,661 | 1.8806 | 1.8806 | 63,806 | 27,389 | 3.7613 | 2.5075 | 84,465 | 48,175 | 4.3882 | 3.1344 | 143,675 | 60,713 | 6.2688 | 4.3882 | 163,169 | 95,222 | 6.8957 | 5.6419 | 182,925 | 115,259 | 7.5226 | 6.2688 | 218,525 | 132,854 | 8.7763 | 7.5226 | 277,332 | 163,538 | 10.657 | 8.1494 | 313,303 | 171,088 | 12.5376 | 8.7763 |
2026-02-19T12:10:00Z | XLM-USDT | 0.159285 | 0.159285 | 0.159285 | 0.159285 | 13,556 | 17,204 | 9,908 | 2.1973 | 2.1973 | 37,077 | 11,166 | 3.4529 | 3.4529 | 49,641 | 34,491 | 4.0807 | 4.0807 | 67,004 | 44,524 | 5.3363 | 4.7085 | 84,851 | 96,309 | 5.9642 | 5.3363 | 114,803 | 116,749 | 7.2198 | 7.2198 | 149,541 | 151,086 | 9.731 | 7.8476 | 192,416 | 171,024 | 10.9866 | 9.731 | 223,388 | 188,653 | 12.2422 | 10.3588 | 242,906 | 194,174 | 12.87 | 11.6144 |
2026-02-19T12:15:00Z | XLM-USDT | 0.159005 | 0.159005 | 0.159005 | 0.159005 | 8,100 | 9,505 | 6,695 | 1.5723 | 1.5723 | 14,754 | 10,695 | 3.459 | 3.459 | 47,892 | 27,275 | 4.0879 | 4.0879 | 67,451 | 61,584 | 4.7168 | 4.7168 | 80,039 | 65,584 | 5.3457 | 5.3457 | 119,351 | 82,972 | 5.9747 | 5.9747 | 136,012 | 113,893 | 6.6036 | 7.2325 | 198,121 | 131,181 | 7.8614 | 7.8614 | 217,661 | 136,908 | 9.7481 | 9.7481 | 252,142 | 145,046 | 10.377 | 10.377 |
2026-02-19T12:20:00Z | XLM-USDT | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 10,482.5 | 10,107 | 10,858 | 1.2555 | 1.2555 | 32,036 | 12,219 | 3.1387 | 1.8832 | 45,848 | 16,219 | 3.7665 | 2.511 | 94,152 | 37,771 | 4.3942 | 3.1387 | 113,912 | 41,771 | 5.022 | 3.7665 | 136,601 | 88,553 | 5.6497 | 4.3942 | 145,362 | 106,573 | 6.2775 | 5.022 | 211,354 | 112,093 | 6.9052 | 5.6497 | 230,860 | 131,376 | 7.533 | 6.2775 | 266,400 | 148,827 | 8.1607 | 6.9052 |
2026-02-19T12:25:00Z | XLM-USDT | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 9,783 | 9,540 | 10,026 | 1.2539 | 1.2539 | 17,653 | 11,338 | 1.8809 | 1.8809 | 48,504 | 15,338 | 3.1348 | 2.5078 | 97,755 | 36,019 | 3.7618 | 3.1348 | 103,275 | 48,557 | 4.3887 | 5.0157 | 126,289 | 93,866 | 5.0157 | 5.6426 | 188,209 | 112,599 | 5.6426 | 6.2696 | 223,986 | 127,742 | 6.2696 | 6.8966 | 260,117 | 145,600 | 6.8966 | 8.7774 | 296,479 | 159,346 | 7.5235 | 10.0313 |
2026-02-19T12:30:00Z | XLM-USDT | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 5,072 | 5,291 | 4,853 | 1.2547 | 1.2547 | 22,237 | 14,632 | 1.8821 | 1.8821 | 23,486 | 19,889 | 2.5094 | 3.1368 | 45,005 | 45,019 | 3.1368 | 3.7641 | 79,340 | 101,162 | 3.7641 | 6.2735 | 153,724 | 138,280 | 4.3915 | 7.5282 | 173,206 | 139,529 | 5.0188 | 8.1556 | 217,210 | 157,183 | 6.2735 | 10.0376 | 235,559 | 171,278 | 7.5282 | 10.665 | 253,562 | 202,966 | 8.1556 | 11.9197 |
2026-02-19T12:35:00Z | XLM-USDT | 0.159305 | 0.159305 | 0.159305 | 0.159305 | 6,268 | 7,944 | 4,592 | 2.8248 | 2.8248 | 29,022 | 20,206 | 4.0802 | 4.708 | 51,732 | 21,492 | 4.708 | 5.3357 | 60,971 | 32,374 | 5.9634 | 6.5911 | 81,470 | 51,430 | 6.5911 | 7.2189 | 85,470 | 63,980 | 7.8466 | 7.8466 | 97,899 | 79,518 | 9.102 | 9.102 | 116,290 | 99,281 | 10.3575 | 9.7298 | 150,507 | 106,468 | 10.9852 | 11.6129 | 181,942 | 116,080 | 11.6129 | 12.8684 |
2026-02-19T12:40:00Z | XLM-USDT | 0.159205 | 0.159205 | 0.159205 | 0.159205 | 8,001 | 4,515 | 11,487 | 1.5703 | 1.5703 | 10,122 | 37,475 | 2.1984 | 4.0828 | 63,616 | 80,066 | 3.4547 | 4.7109 | 74,918 | 85,586 | 4.0828 | 5.9671 | 106,888 | 123,041 | 4.7109 | 6.5953 | 127,634 | 130,565 | 5.339 | 7.2234 | 161,095 | 150,096 | 5.9671 | 7.8515 | 178,507 | 164,056 | 6.5953 | 9.7359 | 198,027 | 186,662 | 7.2234 | 10.9921 | 304,494 | 212,206 | 8.4796 | 12.8765 |
2026-02-19T12:45:00Z | XLM-USDT | 0.15907 | 0.15907 | 0.15907 | 0.15907 | 5,506.5 | 4,166 | 6,847 | 2.5146 | 2.5146 | 5,475 | 24,084 | 5.6579 | 3.1433 | 32,720 | 29,074 | 6.2865 | 3.7719 | 37,455 | 35,576 | 6.9152 | 4.4006 | 46,621 | 55,361 | 7.5438 | 5.6579 | 66,406 | 91,856 | 8.1725 | 6.9152 | 72,081 | 99,380 | 9.4298 | 8.1725 | 76,081 | 125,967 | 10.0585 | 8.8012 | 85,493 | 131,667 | 11.3158 | 10.0585 | 94,682 | 167,108 | 11.9444 | 11.3158 |
2026-02-19T12:50:00Z | XLM-USDT | 0.15901 | 0.15901 | 0.15901 | 0.15901 | 1,324 | 1,266 | 1,382 | 1.8867 | 1.8867 | 5,363 | 5,382 | 3.1445 | 2.5156 | 22,124 | 38,155 | 3.7733 | 3.1445 | 36,073 | 48,675 | 5.0311 | 4.4022 | 41,740 | 49,875 | 5.66 | 5.0311 | 55,402 | 63,434 | 6.9178 | 5.66 | 122,963 | 80,114 | 7.5467 | 6.2889 | 177,135 | 96,953 | 8.1756 | 8.8045 | 193,808 | 118,636 | 8.8045 | 9.4334 | 205,630 | 144,193 | 9.4334 | 10.0623 |
2026-02-19T12:55:00Z | XLM-USDT | 0.159055 | 0.159055 | 0.159055 | 0.159055 | 8,272.5 | 1,257 | 15,288 | 2.2005 | 2.2005 | 5,257 | 27,862 | 2.8292 | 3.4579 | 14,847 | 31,862 | 3.4579 | 4.0866 | 27,429 | 69,732 | 4.0866 | 4.7154 | 32,949 | 88,271 | 4.7154 | 5.9728 | 85,122 | 104,762 | 5.3441 | 7.2302 | 118,159 | 124,558 | 7.2302 | 7.8589 | 175,007 | 141,210 | 7.8589 | 9.1163 | 211,210 | 187,716 | 8.4876 | 11.6312 | 256,397 | 199,541 | 9.7451 | 15.4035 |
2026-02-19T13:00:00Z | XLM-USDT | 0.15879 | 0.15879 | 0.15879 | 0.15879 | 2,662.5 | 1,325 | 4,000 | 0.6298 | 0.6298 | 9,884 | 14,896 | 1.2595 | 6.9274 | 18,913 | 27,486 | 1.8893 | 8.1869 | 24,433 | 32,457 | 2.5191 | 10.706 | 29,113 | 53,102 | 3.7786 | 11.9655 | 41,719 | 64,947 | 5.0381 | 12.5953 | 48,222 | 74,120 | 5.6679 | 14.4845 | 64,992 | 82,271 | 6.2976 | 15.7441 | 72,886 | 101,357 | 6.9274 | 17.6334 | 106,933 | 132,797 | 8.1869 | 22.0417 |
2026-02-19T13:05:00Z | XLM-USDT | 0.15843 | 0.15843 | 0.15843 | 0.15843 | 6,094.5 | 1,349 | 10,840 | 1.8936 | 1.8936 | 9,952 | 30,681 | 3.156 | 2.5248 | 26,587 | 43,309 | 5.6807 | 3.156 | 40,578 | 77,082 | 6.3119 | 3.7872 | 46,098 | 100,985 | 7.5743 | 6.3119 | 54,268 | 115,503 | 8.8367 | 7.5743 | 105,306 | 130,888 | 9.4679 | 8.8367 | 139,467 | 147,761 | 11.3615 | 10.0991 | 169,878 | 173,328 | 11.9927 | 10.7303 | 214,475 | 185,196 | 13.8863 | 12.6239 |
2026-02-19T13:10:00Z | XLM-USDT | 0.158905 | 0.158905 | 0.158905 | 0.158905 | 6,000 | 1,363 | 10,637 | 0.944 | 0.944 | 10,878 | 16,015 | 1.5733 | 2.2026 | 28,412 | 41,757 | 2.8319 | 2.8319 | 41,007 | 54,344 | 4.0905 | 3.4612 | 95,553 | 108,697 | 4.7198 | 4.0905 | 132,769 | 109,897 | 5.9784 | 4.7198 | 140,921 | 130,014 | 6.6077 | 5.9784 | 212,825 | 147,621 | 7.237 | 7.237 | 266,064 | 165,859 | 9.7543 | 9.7543 | 319,514 | 213,370 | 10.3836 | 10.3836 |
2026-02-19T13:15:00Z | XLM-USDT | 0.158805 | 0.158805 | 0.158805 | 0.158805 | 7,260 | 4,612 | 9,908 | 0.9446 | 0.9446 | 10,546 | 11,212 | 1.5743 | 2.204 | 11,528 | 15,212 | 2.8337 | 2.8337 | 28,165 | 35,931 | 3.4634 | 3.4634 | 40,767 | 48,526 | 4.0931 | 4.0931 | 46,287 | 54,046 | 5.9822 | 4.7228 | 62,979 | 73,859 | 6.6119 | 5.9822 | 82,792 | 96,021 | 8.501 | 6.6119 | 101,028 | 117,341 | 12.2792 | 9.1307 | 132,546 | 123,143 | 17.3168 | 13.5386 |
2026-02-19T13:20:00Z | XLM-USDT | 0.158605 | 0.158605 | 0.158605 | 0.158605 | 2,709.5 | 4,102 | 1,317 | 1.5762 | 1.5762 | 8,494 | 6,837 | 2.2067 | 2.2067 | 9,816 | 7,819 | 2.8372 | 2.8372 | 22,436 | 25,950 | 5.3592 | 4.0982 | 45,369 | 35,392 | 5.9897 | 5.3592 | 53,562 | 39,392 | 6.6202 | 6.6202 | 87,923 | 56,888 | 7.2507 | 7.2507 | 99,121 | 66,697 | 7.8812 | 10.4032 | 118,943 | 113,427 | 9.1422 | 11.0337 | 154,001 | 120,614 | 9.7727 | 11.6642 |
2026-02-19T13:25:00Z | XLM-USDT | 0.15823 | 0.15823 | 0.15823 | 0.15823 | 5,701 | 10,075 | 1,327 | 1.896 | 1.896 | 22,723 | 13,968 | 3.7919 | 4.4239 | 57,377 | 14,950 | 4.4239 | 6.3199 | 71,741 | 49,565 | 5.0559 | 6.9519 | 82,997 | 63,580 | 5.6879 | 8.2159 | 116,808 | 81,226 | 7.5839 | 10.1119 | 135,139 | 86,940 | 9.4799 | 12.0078 | 169,294 | 104,758 | 10.1119 | 12.6398 | 176,171 | 114,604 | 11.3758 | 13.2718 | 184,352 | 141,589 | 12.0078 | 16.4318 |
2026-02-19T13:30:00Z | XLM-USDT | 0.158335 | 0.158335 | 0.158335 | 0.158335 | 1,341 | 1,353 | 1,329 | 1.5789 | 1.5789 | 9,467 | 6,849 | 2.2105 | 2.2105 | 22,107 | 10,849 | 3.4736 | 2.8421 | 31,887 | 12,049 | 4.1052 | 3.4736 | 55,300 | 28,680 | 4.7368 | 4.1052 | 90,661 | 61,487 | 5.3684 | 4.7368 | 124,158 | 71,079 | 7.2631 | 5.3684 | 180,571 | 72,140 | 7.8947 | 6.6315 | 222,222 | 88,864 | 9.1578 | 7.2631 | 288,111 | 108,737 | 10.4209 | 7.8947 |
2026-02-19T13:35:00Z | XLM-USDT | 0.15787 | 0.15787 | 0.15787 | 0.15787 | 3,437 | 1,354 | 5,520 | 1.2669 | 1.2669 | 5,405 | 5,795 | 2.5337 | 1.9003 | 9,728 | 9,795 | 3.8006 | 3.1672 | 13,728 | 22,466 | 4.434 | 3.8006 | 26,407 | 26,466 | 5.0675 | 4.434 | 60,568 | 60,590 | 5.7009 | 5.0675 | 126,098 | 79,051 | 8.2346 | 6.9678 | 162,614 | 98,098 | 10.1349 | 8.8681 | 170,814 | 115,665 | 10.7684 | 9.5015 | 224,800 | 174,649 | 11.4018 | 10.7684 |
2026-02-19T13:40:00Z | XLM-USDT | 0.15747 | 0.15747 | 0.15747 | 0.15747 | 2,693 | 1,386 | 4,000 | 1.2701 | 1.2701 | 24,074 | 13,408 | 2.5402 | 1.9051 | 62,243 | 14,698 | 5.0803 | 2.5402 | 74,955 | 32,463 | 5.7154 | 3.8102 | 109,813 | 51,075 | 7.6205 | 4.4453 | 141,127 | 55,075 | 8.2555 | 5.0803 | 160,487 | 89,208 | 8.8906 | 5.7154 | 166,007 | 103,491 | 9.5256 | 7.6205 | 235,842 | 128,397 | 10.1607 | 8.2555 | 244,062 | 134,081 | 10.7957 | 9.5256 |
2026-02-19T13:45:00Z | XLM-USDT | 0.157325 | 0.157325 | 0.157325 | 0.157325 | 4,098 | 1,375 | 6,821 | 2.2247 | 2.2247 | 5,524 | 10,821 | 2.8603 | 4.1316 | 29,000 | 30,953 | 3.4959 | 4.7672 | 63,734 | 65,652 | 4.7672 | 5.4028 | 83,354 | 83,340 | 6.0385 | 7.9453 | 91,572 | 90,848 | 9.2166 | 8.581 | 137,385 | 108,709 | 9.8522 | 10.4878 | 173,539 | 126,435 | 10.4878 | 11.7591 | 184,113 | 134,663 | 11.1235 | 13.0304 | 220,271 | 148,908 | 11.7591 | 13.666 |
2026-02-19T13:50:00Z | XLM-USDT | 0.15795 | 0.15795 | 0.15795 | 0.15795 | 5,647.5 | 10,003 | 1,292 | 0.6331 | 0.6331 | 43,873 | 6,812 | 2.5324 | 1.2662 | 45,216 | 8,086 | 3.1656 | 1.8993 | 64,223 | 59,591 | 3.7987 | 3.7987 | 87,599 | 85,163 | 5.698 | 4.4318 | 93,119 | 98,611 | 6.9642 | 5.0649 | 105,040 | 105,484 | 8.8636 | 5.698 | 113,244 | 115,834 | 9.4967 | 6.3311 | 146,784 | 132,409 | 10.7629 | 6.9642 | 157,272 | 152,616 | 12.0291 | 7.5973 |
2026-02-19T13:55:00Z | XLM-USDT | 0.157755 | 0.157755 | 0.157755 | 0.157755 | 1,100.5 | 1,381 | 820 | 0.9508 | 0.9508 | 21,815 | 2,163 | 2.8525 | 2.8525 | 81,117 | 4,163 | 3.4864 | 4.1203 | 82,182 | 9,683 | 4.1203 | 4.7542 | 139,742 | 11,683 | 6.022 | 5.3881 | 160,371 | 70,934 | 7.9237 | 6.022 | 168,582 | 81,275 | 9.1915 | 6.6559 | 246,835 | 98,559 | 10.4593 | 8.5576 | 334,827 | 114,581 | 11.0932 | 9.1915 | 374,734 | 134,418 | 11.727 | 10.4593 |
2026-02-19T14:00:00Z | XLM-USDT | 0.157995 | 0.157995 | 0.157995 | 0.157995 | 8,194 | 10,868 | 5,520 | 0.9494 | 0.9494 | 31,633 | 16,830 | 2.2153 | 1.5823 | 45,737 | 18,830 | 4.1141 | 3.4811 | 92,013 | 64,050 | 4.747 | 4.1141 | 100,203 | 66,050 | 5.3799 | 6.6458 | 105,905 | 94,920 | 6.6458 | 7.2787 | 142,657 | 95,981 | 7.9116 | 7.9116 | 159,403 | 119,940 | 9.8104 | 10.4434 | 178,545 | 147,493 | 12.3422 | 12.9751 | 201,619 | 194,913 | 16.1398 | 13.608 |
2026-02-19T14:05:00Z | XLM-USDT | 0.15811 | 0.15811 | 0.15811 | 0.15811 | 5,459.5 | 9,624 | 1,295 | 0.6325 | 0.6325 | 20,849 | 11,238 | 2.5299 | 1.8974 | 31,296 | 20,758 | 3.1624 | 2.5299 | 54,982 | 30,534 | 4.4273 | 3.1624 | 68,938 | 41,029 | 5.0598 | 4.4273 | 104,534 | 76,587 | 5.6922 | 5.0598 | 113,152 | 102,431 | 6.3247 | 6.9572 | 123,027 | 144,627 | 6.9572 | 7.5897 | 154,301 | 155,070 | 7.5897 | 8.2221 | 190,615 | 185,272 | 8.2221 | 10.1195 |
2026-02-19T14:10:00Z | XLM-USDT | 0.158065 | 0.158065 | 0.158065 | 0.158065 | 7,227 | 9,332 | 5,122 | 0.949 | 0.949 | 10,608 | 10,642 | 1.5816 | 2.2143 | 19,766 | 15,901 | 2.2143 | 2.8469 | 28,377 | 51,068 | 2.8469 | 3.4796 | 38,757 | 74,141 | 3.4796 | 4.1122 | 70,033 | 99,452 | 4.7449 | 4.7449 | 78,224 | 144,320 | 5.3775 | 5.3775 | 122,989 | 164,964 | 6.0102 | 6.0102 | 146,173 | 174,403 | 6.6428 | 6.6428 | 193,387 | 191,800 | 7.2755 | 7.2755 |
2026-02-19T14:15:00Z | XLM-USDT | 0.15764 | 0.15764 | 0.15764 | 0.15764 | 1,338 | 1,290 | 1,386 | 1.2687 | 1.2687 | 10,281 | 6,906 | 1.9031 | 1.9031 | 24,825 | 10,906 | 3.8061 | 3.1718 | 54,216 | 36,280 | 4.4405 | 3.8061 | 89,912 | 55,702 | 5.7092 | 4.4405 | 96,813 | 91,360 | 6.3436 | 5.0749 | 133,227 | 98,918 | 7.6123 | 5.7092 | 146,958 | 131,107 | 8.2466 | 7.6123 | 166,670 | 153,474 | 8.881 | 8.881 | 201,799 | 229,388 | 9.5154 | 10.1497 |
2026-02-19T14:20:00Z | XLM-USDT | 0.157855 | 0.157855 | 0.157855 | 0.157855 | 8,118 | 10,716 | 5,520 | 1.5837 | 1.5837 | 25,138 | 17,124 | 2.8507 | 2.2172 | 30,893 | 21,124 | 4.1177 | 3.4842 | 80,011 | 46,463 | 4.7512 | 4.1177 | 114,639 | 102,347 | 5.3847 | 4.7512 | 120,159 | 119,927 | 6.6517 | 5.3847 | 163,919 | 127,402 | 7.9187 | 6.6517 | 208,707 | 145,335 | 8.5522 | 7.2852 | 219,124 | 166,952 | 9.8191 | 9.1856 | 250,460 | 194,753 | 10.4526 | 9.8191 |
2026-02-19T14:25:00Z | XLM-USDT | 0.158065 | 0.158065 | 0.158065 | 0.158065 | 8,433 | 1,061 | 15,805 | 0.949 | 0.949 | 10,566 | 25,038 | 2.2143 | 1.5816 | 29,146 | 39,915 | 3.4796 | 2.2143 | 54,467 | 50,666 | 4.1122 | 2.8469 | 72,388 | 116,297 | 4.7449 | 4.7449 | 81,838 | 133,384 | 5.3775 | 5.3775 | 95,808 | 161,515 | 6.0102 | 6.0102 | 130,658 | 179,260 | 6.6428 | 7.2755 | 148,619 | 193,221 | 7.2755 | 8.5408 | 192,364 | 211,140 | 8.5408 | 9.1734 |
2026-02-19T14:30:00Z | XLM-USDT | 0.157845 | 0.157845 | 0.157845 | 0.157845 | 5,443.5 | 1,367 | 9,520 | 1.5838 | 1.5838 | 10,402 | 21,170 | 2.2174 | 2.2174 | 15,055 | 46,514 | 2.8509 | 4.7515 | 44,417 | 53,940 | 5.385 | 5.385 | 99,380 | 55,090 | 6.0186 | 6.0186 | 135,852 | 74,005 | 8.5527 | 6.6521 | 160,237 | 93,942 | 9.1862 | 7.2856 | 174,863 | 112,325 | 9.8198 | 7.9192 | 216,130 | 120,521 | 10.4533 | 9.8198 | 231,673 | 153,122 | 11.7204 | 10.4533 |
2026-02-19T14:35:00Z | XLM-USDT | 0.158655 | 0.158655 | 0.158655 | 0.158655 | 2,947.5 | 1,381 | 4,514 | 2.8363 | 2.8363 | 5,381 | 14,294 | 4.7272 | 4.0969 | 40,923 | 19,076 | 5.3575 | 4.7272 | 67,305 | 44,282 | 5.9878 | 5.3575 | 72,825 | 49,802 | 7.2484 | 5.9878 | 109,089 | 69,645 | 7.8787 | 8.509 | 145,715 | 87,918 | 10.3999 | 9.7696 | 164,105 | 96,079 | 11.6605 | 11.0302 | 195,281 | 131,397 | 12.9211 | 11.6605 | 200,762 | 151,141 | 13.5514 | 12.9211 |
2026-02-19T14:40:00Z | XLM-USDT | 0.159095 | 0.159095 | 0.159095 | 0.159095 | 2,719 | 2,434 | 3,004 | 0.9428 | 0.9428 | 6,434 | 3,587 | 5.9713 | 1.5714 | 65,427 | 7,587 | 6.5998 | 2.1999 | 90,909 | 16,826 | 8.4855 | 2.8285 | 125,422 | 41,970 | 9.1141 | 4.0856 | 160,286 | 47,490 | 12.2568 | 4.7142 | 168,425 | 61,614 | 12.8854 | 9.1141 | 184,067 | 86,434 | 13.5139 | 9.7426 | 235,960 | 94,573 | 14.771 | 11.6283 | 303,511 | 120,921 | 17.2853 | 12.2568 |
2026-02-19T14:45:00Z | XLM-USDT | 0.159075 | 0.159075 | 0.159075 | 0.159075 | 5,163 | 1,387 | 8,939 | 2.2002 | 2.2002 | 3,387 | 34,084 | 5.3434 | 3.4575 | 29,698 | 39,604 | 5.972 | 4.0861 | 62,685 | 59,390 | 6.6007 | 5.3434 | 68,328 | 90,307 | 7.8579 | 8.4866 | 101,984 | 97,895 | 9.1152 | 9.7438 | 107,504 | 106,401 | 9.7438 | 11.0011 | 141,496 | 120,927 | 11.6297 | 11.6297 | 157,360 | 146,619 | 12.887 | 12.2584 | 191,704 | 227,949 | 13.5156 | 16.0302 |
2026-02-19T14:50:00Z | XLM-USDT | 0.159345 | 0.159345 | 0.159345 | 0.159345 | 3,922.5 | 1,322 | 6,523 | 1.5689 | 1.5689 | 2,467 | 17,255 | 4.7068 | 2.1965 | 4,467 | 19,255 | 5.9619 | 2.8241 | 29,591 | 38,931 | 6.5895 | 3.4516 | 65,658 | 74,246 | 7.217 | 4.7068 | 107,603 | 99,348 | 9.0998 | 5.3343 | 138,635 | 117,352 | 10.3549 | 7.217 | 153,110 | 160,115 | 11.61 | 8.4722 | 199,645 | 168,357 | 12.2376 | 10.3549 | 215,259 | 198,835 | 13.4927 | 10.9825 |
2026-02-19T14:55:00Z | XLM-USDT | 0.15901 | 0.15901 | 0.15901 | 0.15901 | 5,088.5 | 1,390 | 8,787 | 1.2578 | 1.2578 | 11,304 | 36,832 | 1.8867 | 2.5156 | 13,304 | 77,176 | 3.1445 | 3.1445 | 34,137 | 112,449 | 3.7733 | 3.7733 | 36,137 | 130,431 | 5.66 | 5.66 | 97,765 | 140,006 | 6.2889 | 6.9178 | 139,375 | 166,507 | 8.1756 | 8.1756 | 148,866 | 230,679 | 9.4334 | 10.6912 | 158,757 | 256,876 | 10.0623 | 11.32 | 209,242 | 275,437 | 10.6912 | 13.2067 |
2026-02-19T15:00:00Z | XLM-USDT | 0.159515 | 0.159515 | 0.159515 | 0.159515 | 2,957 | 1,390 | 4,524 | 2.8211 | 2.8211 | 26,479 | 34,396 | 3.448 | 3.448 | 28,479 | 39,509 | 4.0749 | 4.0749 | 67,003 | 73,387 | 4.7018 | 5.9556 | 72,523 | 100,843 | 5.3287 | 7.8363 | 87,185 | 117,529 | 6.5825 | 8.4632 | 120,616 | 131,694 | 7.2094 | 9.0901 | 121,758 | 141,075 | 8.4632 | 10.3439 | 186,527 | 168,293 | 9.0901 | 10.9708 | 191,437 | 199,442 | 9.717 | 13.4784 |
2026-02-19T15:05:00Z | XLM-USDT | 0.15879 | 0.15879 | 0.15879 | 0.15879 | 7,921 | 9,931 | 5,911 | 1.2595 | 1.2595 | 20,005 | 35,505 | 1.8893 | 1.8893 | 30,591 | 41,717 | 2.5191 | 2.5191 | 44,734 | 60,788 | 5.0381 | 3.1488 | 55,764 | 85,982 | 5.6679 | 3.7786 | 91,377 | 97,496 | 6.2976 | 4.4083 | 127,682 | 133,044 | 6.9274 | 5.6679 | 162,597 | 158,755 | 7.5572 | 7.5572 | 183,010 | 179,974 | 9.4464 | 8.1869 | 238,199 | 191,818 | 10.0762 | 9.4464 |
2026-02-19T15:10:00Z | XLM-USDT | 0.157775 | 0.157775 | 0.157775 | 0.157775 | 5,570.5 | 10,144 | 997 | 0.9507 | 0.9507 | 11,496 | 2,418 | 1.5845 | 2.2183 | 13,496 | 22,273 | 3.486 | 4.1198 | 38,866 | 24,273 | 4.1198 | 5.3874 | 72,677 | 49,624 | 4.7536 | 6.0212 | 78,439 | 55,144 | 6.0212 | 7.2889 | 98,561 | 95,805 | 8.5565 | 7.9227 | 167,214 | 109,789 | 9.1903 | 9.8241 | 184,099 | 126,667 | 11.0917 | 11.0917 | 203,804 | 132,270 | 12.9932 | 11.7256 |
2026-02-19T15:15:00Z | XLM-USDT | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 7,281 | 10,039 | 4,523 | 1.2634 | 1.2634 | 11,393 | 5,897 | 1.8951 | 1.8951 | 13,393 | 7,897 | 3.7903 | 3.1586 | 46,420 | 33,165 | 4.422 | 3.7903 | 60,909 | 35,165 | 5.0537 | 4.422 | 86,199 | 36,045 | 6.3171 | 5.0537 | 145,352 | 47,242 | 6.9488 | 6.3171 | 180,048 | 66,297 | 8.2123 | 6.9488 | 185,568 | 73,885 | 8.844 | 8.844 | 193,748 | 104,822 | 9.4757 | 9.4757 |
2026-02-19T15:20:00Z | XLM-USDT | 0.158265 | 0.158265 | 0.158265 | 0.158265 | 2,898.5 | 1,273 | 4,524 | 1.5796 | 1.5796 | 10,582 | 5,863 | 2.8433 | 2.2115 | 12,582 | 7,863 | 4.7389 | 3.4752 | 59,432 | 33,138 | 5.3707 | 4.107 | 85,872 | 38,537 | 6.0026 | 5.3707 | 94,054 | 94,463 | 6.6344 | 6.0026 | 127,193 | 116,164 | 7.2663 | 7.8981 | 146,556 | 156,378 | 7.8981 | 9.1618 | 180,022 | 177,555 | 8.53 | 10.4256 | 199,161 | 215,536 | 9.1618 | 11.6893 |
2026-02-19T15:25:00Z | XLM-USDT | 0.157845 | 0.157845 | 0.157845 | 0.157845 | 3,440 | 1,360 | 5,520 | 1.5838 | 1.5838 | 11,034 | 6,045 | 3.4844 | 2.2174 | 17,808 | 10,569 | 4.7515 | 2.8509 | 43,171 | 12,569 | 7.2856 | 3.4844 | 48,805 | 55,743 | 9.1862 | 4.118 | 54,325 | 90,593 | 10.4533 | 5.385 | 89,512 | 91,741 | 11.0868 | 6.0186 | 159,367 | 105,905 | 12.9874 | 6.6521 | 198,914 | 131,233 | 13.621 | 7.2856 | 218,609 | 162,489 | 14.888 | 9.1862 |
2026-02-19T15:30:00Z | XLM-USDT | 0.158 | 0.158 | 0.158 | 0.158 | 2,927 | 1,331 | 4,523 | 1.8987 | 1.8987 | 11,423 | 7,822 | 2.5316 | 2.5316 | 13,423 | 27,404 | 3.7975 | 3.1646 | 47,311 | 52,723 | 4.4304 | 3.7975 | 86,855 | 108,187 | 5.6962 | 5.0633 | 123,241 | 115,936 | 6.962 | 6.962 | 128,989 | 150,387 | 8.2278 | 7.5949 | 130,088 | 187,318 | 8.8608 | 8.2278 | 154,756 | 195,508 | 9.4937 | 9.4937 | 167,445 | 212,933 | 10.1266 | 10.1266 |
2026-02-19T15:35:00Z | XLM-USDT | 0.158485 | 0.158485 | 0.158485 | 0.158485 | 8,859.5 | 10,332 | 7,387 | 0.9465 | 0.9465 | 11,661 | 16,854 | 1.5774 | 1.5774 | 32,595 | 18,212 | 2.8394 | 2.2084 | 33,694 | 20,212 | 3.4704 | 2.8394 | 94,687 | 39,279 | 4.7323 | 3.4704 | 122,675 | 64,516 | 5.3633 | 4.1013 | 148,754 | 70,036 | 5.9943 | 4.7323 | 185,212 | 89,995 | 7.2562 | 5.9943 | 190,732 | 107,076 | 7.8872 | 6.6252 | 198,904 | 132,503 | 10.4111 | 7.2562 |
2026-02-19T15:40:00Z | XLM-USDT | 0.15853 | 0.15853 | 0.15853 | 0.15853 | 14,436.5 | 10,156 | 18,717 | 0.6308 | 0.6308 | 11,459 | 20,086 | 1.8924 | 1.2616 | 31,240 | 30,041 | 2.5232 | 1.8924 | 33,240 | 55,304 | 3.154 | 2.5232 | 34,339 | 80,537 | 3.7848 | 3.7848 | 92,585 | 113,506 | 4.4156 | 4.4156 | 115,423 | 135,106 | 5.0464 | 5.0464 | 125,662 | 151,918 | 5.6772 | 6.308 | 136,773 | 165,853 | 6.308 | 6.9387 | 170,445 | 213,944 | 7.5695 | 8.8311 |
2026-02-19T15:45:00Z | XLM-USDT | 0.158185 | 0.158185 | 0.158185 | 0.158185 | 5,395 | 6,426 | 4,364 | 0.9483 | 0.9483 | 16,416 | 30,748 | 1.5804 | 2.8448 | 20,963 | 36,041 | 2.2126 | 3.4769 | 46,266 | 55,914 | 4.1091 | 4.7413 | 70,284 | 96,066 | 4.7413 | 5.3735 | 84,449 | 101,257 | 5.3735 | 6.0056 | 123,930 | 106,379 | 6.0056 | 6.6378 | 133,750 | 123,675 | 6.6378 | 7.27 | 139,485 | 131,850 | 7.27 | 8.5343 | 174,132 | 142,315 | 8.5343 | 9.1665 |
2026-02-19T15:50:00Z | XLM-USDT | 0.158335 | 0.158335 | 0.158335 | 0.158335 | 10,576 | 11,072 | 10,080 | 1.5789 | 1.5789 | 34,143 | 39,411 | 2.8421 | 4.1052 | 92,208 | 64,670 | 3.4736 | 4.7368 | 112,292 | 97,431 | 4.1052 | 5.3684 | 134,087 | 105,149 | 4.7368 | 6.6315 | 135,183 | 124,291 | 5.3684 | 7.2631 | 168,632 | 140,989 | 5.9999 | 7.8947 | 187,480 | 157,957 | 6.6315 | 8.5262 | 195,662 | 177,835 | 7.8947 | 9.1578 | 260,695 | 209,224 | 8.5262 | 11.0525 |
2026-02-19T15:55:00Z | XLM-USDT | 0.15862 | 0.15862 | 0.15862 | 0.15862 | 9,466 | 9,273 | 9,659 | 1.2609 | 1.2609 | 10,560 | 11,027 | 1.8913 | 2.5218 | 31,184 | 30,301 | 3.7826 | 3.1522 | 52,328 | 35,821 | 4.4131 | 3.7826 | 77,558 | 61,035 | 5.0435 | 4.4131 | 101,465 | 80,161 | 6.3044 | 5.6739 | 135,734 | 100,011 | 8.8261 | 6.9348 | 178,506 | 117,385 | 11.3479 | 7.5653 | 190,375 | 163,161 | 11.9783 | 9.4566 | 225,345 | 167,748 | 12.6088 | 10.087 |
2026-02-19T16:00:00Z | XLM-USDT | 0.15789 | 0.15789 | 0.15789 | 0.15789 | 1,675 | 3,253 | 97 | 0.6334 | 0.6334 | 4,519 | 1,456 | 1.2667 | 1.9001 | 7,573 | 5,456 | 1.9001 | 2.5334 | 21,700 | 30,792 | 3.1668 | 3.1668 | 54,086 | 34,792 | 5.0668 | 3.8001 | 59,876 | 54,680 | 5.7002 | 4.4335 | 96,316 | 90,368 | 6.3335 | 5.7002 | 102,917 | 108,563 | 6.9669 | 7.6002 | 108,437 | 116,760 | 7.6002 | 8.2336 | 145,246 | 124,348 | 8.2336 | 8.8669 |
2026-02-19T16:05:00Z | XLM-USDT | 0.158295 | 0.158295 | 0.158295 | 0.158295 | 12,617 | 6,756 | 18,478 | 1.5793 | 1.5793 | 17,547 | 30,466 | 3.4745 | 2.2111 | 21,547 | 56,934 | 4.1063 | 3.4745 | 55,107 | 113,534 | 4.738 | 4.1063 | 80,394 | 145,031 | 5.3697 | 6.6332 | 86,095 | 158,174 | 6.0015 | 7.2649 | 134,401 | 198,463 | 7.2649 | 8.5284 | 156,072 | 215,428 | 7.8966 | 9.1601 | 190,062 | 218,200 | 8.5284 | 9.7918 | 201,657 | 228,712 | 11.0553 | 11.0553 |
2026-02-19T16:10:00Z | XLM-USDT | 0.158315 | 0.158315 | 0.158315 | 0.158315 | 11,051.5 | 12,028 | 10,075 | 0.9475 | 0.9475 | 17,451 | 36,531 | 1.5791 | 2.8424 | 42,733 | 61,799 | 4.1057 | 3.4741 | 46,733 | 89,165 | 4.7374 | 4.1057 | 57,113 | 101,894 | 5.369 | 4.7374 | 62,633 | 119,082 | 8.5273 | 6.6323 | 67,436 | 154,413 | 10.4223 | 7.264 | 73,742 | 180,459 | 11.0539 | 8.5273 | 89,939 | 246,341 | 11.6856 | 11.0539 | 124,387 | 266,428 | 12.3172 | 12.3172 |
2026-02-19T16:15:00Z | XLM-USDT | 0.15909 | 0.15909 | 0.15909 | 0.15909 | 6,026.5 | 2,675 | 9,378 | 1.2572 | 1.2572 | 6,754 | 19,594 | 1.8857 | 1.8857 | 12,032 | 54,804 | 2.5143 | 3.1429 | 41,192 | 64,926 | 4.4 | 3.7715 | 51,385 | 70,446 | 5.0286 | 4.4 | 63,217 | 79,772 | 5.6572 | 5.0286 | 77,317 | 97,637 | 6.2858 | 5.6572 | 87,980 | 107,043 | 8.1715 | 6.9143 | 124,293 | 124,181 | 8.8001 | 8.8001 | 145,605 | 132,320 | 9.4286 | 9.4286 |
2026-02-19T16:20:00Z | XLM-USDT | 0.158245 | 0.158245 | 0.158245 | 0.158245 | 1,278.5 | 1,280 | 1,277 | 2.2118 | 2.2118 | 17,210 | 6,797 | 2.8437 | 3.4756 | 42,502 | 84,859 | 4.1076 | 4.1076 | 46,502 | 94,872 | 4.7395 | 5.3714 | 79,917 | 119,610 | 5.3714 | 6.0033 | 99,436 | 120,704 | 6.0033 | 6.6353 | 139,048 | 134,618 | 7.2672 | 7.8991 | 182,968 | 137,775 | 9.7949 | 8.5311 | 226,216 | 168,947 | 10.4269 | 9.163 | 241,654 | 192,209 | 11.0588 | 9.7949 |
2026-02-19T16:25:00Z | XLM-USDT | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 3,458 | 1,396 | 5,520 | 1.2666 | 1.2666 | 38,483 | 6,976 | 3.7999 | 1.8999 | 46,722 | 34,311 | 4.4332 | 3.1666 | 106,680 | 54,212 | 6.3331 | 5.0665 | 120,748 | 71,812 | 6.9664 | 6.9664 | 126,268 | 83,173 | 8.8664 | 8.2331 | 176,503 | 118,945 | 9.4997 | 8.8664 | 207,823 | 130,861 | 10.133 | 10.7663 | 243,794 | 157,777 | 12.0329 | 11.3996 | 255,713 | 202,281 | 13.9329 | 12.0329 |
2026-02-19T16:30:00Z | XLM-USDT | 0.15861 | 0.15861 | 0.15861 | 0.15861 | 8,248 | 7,312 | 9,184 | 1.261 | 1.261 | 8,616 | 14,248 | 1.8914 | 1.8914 | 78,596 | 15,577 | 3.1524 | 2.5219 | 92,526 | 26,625 | 3.7829 | 3.1524 | 98,132 | 35,906 | 5.0438 | 3.7829 | 136,972 | 68,741 | 5.6743 | 5.6743 | 164,255 | 93,954 | 6.3048 | 6.3048 | 172,417 | 99,474 | 7.5657 | 6.9352 | 203,597 | 139,922 | 8.1962 | 7.5657 | 223,192 | 156,660 | 8.8267 | 8.1962 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.