timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T16:35:00Z | XLM-USDT | 0.15858 | 0.15858 | 0.15858 | 0.15858 | 6,640.5 | 7,813 | 5,468 | 1.2612 | 1.2612 | 9,099 | 11,324 | 1.8918 | 1.8918 | 12,252 | 13,324 | 3.153 | 2.5224 | 58,469 | 32,747 | 3.7836 | 3.153 | 72,853 | 71,795 | 4.4142 | 3.7836 | 112,173 | 97,018 | 5.0448 | 5.0448 | 126,668 | 121,703 | 5.6754 | 6.306 | 160,910 | 138,671 | 7.5672 | 8.1978 | 175,043 | 159,253 | 8.1978 | 8.8284 | 206,225 | 179,105 | 8.8284 | 10.0895 |
2026-02-19T16:40:00Z | XLM-USDT | 0.158325 | 0.158325 | 0.158325 | 0.158325 | 3,072.5 | 734 | 5,411 | 0.9474 | 0.9474 | 9,950 | 11,680 | 2.2106 | 1.579 | 49,099 | 15,680 | 3.4739 | 3.4739 | 53,099 | 79,442 | 4.1055 | 4.1055 | 78,415 | 99,865 | 5.3687 | 4.7371 | 86,585 | 116,681 | 7.8952 | 6.0003 | 136,124 | 136,549 | 8.5268 | 9.1584 | 142,952 | 147,614 | 9.79 | 9.79 | 160,802 | 171,213 | 10.4216 | 10.4216 | 194,826 | 184,263 | 11.0532 | 11.0532 |
2026-02-19T16:45:00Z | XLM-USDT | 0.158205 | 0.158205 | 0.158205 | 0.158205 | 1,070 | 1,335 | 805 | 2.2123 | 2.2123 | 4,495 | 4,805 | 2.8444 | 2.8444 | 12,247 | 50,274 | 3.4765 | 3.4765 | 37,547 | 75,557 | 4.7407 | 4.1086 | 72,583 | 88,795 | 5.3728 | 4.7407 | 78,402 | 125,802 | 6.637 | 5.3728 | 98,138 | 150,612 | 7.269 | 7.269 | 179,997 | 178,965 | 7.9011 | 7.9011 | 198,150 | 210,153 | 8.5332 | 9.7974 | 198,884 | 239,167 | 9.1653 | 10.4295 |
2026-02-19T16:50:00Z | XLM-USDT | 0.158385 | 0.158385 | 0.158385 | 0.158385 | 5,580.5 | 1,315 | 9,846 | 0.9471 | 0.9471 | 16,054 | 11,130 | 2.2098 | 2.2098 | 23,695 | 21,574 | 2.8412 | 2.8412 | 66,645 | 31,260 | 3.4726 | 3.4726 | 104,858 | 63,924 | 4.1039 | 4.7353 | 112,764 | 89,175 | 4.7353 | 5.3667 | 120,347 | 94,695 | 5.3667 | 6.6294 | 126,050 | 112,544 | 5.998 | 7.2608 | 159,402 | 130,722 | 6.6294 | 9.7863 | 195,823 | 141,021 | 7.8922 | 11.049 |
2026-02-19T16:55:00Z | XLM-USDT | 0.158145 | 0.158145 | 0.158145 | 0.158145 | 3,685.5 | 734 | 6,637 | 1.5808 | 1.5808 | 2,048 | 8,637 | 2.2132 | 2.8455 | 10,004 | 41,879 | 2.8455 | 3.4778 | 28,190 | 51,957 | 3.4778 | 4.7425 | 59,446 | 57,477 | 4.1102 | 5.3748 | 98,238 | 74,425 | 5.3748 | 6.0071 | 106,418 | 101,745 | 6.6395 | 9.1688 | 124,563 | 111,941 | 7.2718 | 10.4335 | 158,508 | 131,831 | 7.9041 | 11.0658 | 178,146 | 157,745 | 8.5365 | 11.6981 |
2026-02-19T17:00:00Z | XLM-USDT | 0.158315 | 0.158315 | 0.158315 | 0.158315 | 12,200.5 | 7,190 | 17,211 | 0.9475 | 0.9475 | 22,114 | 22,471 | 3.4741 | 1.5791 | 70,665 | 27,991 | 5.369 | 2.2108 | 95,951 | 29,991 | 7.264 | 2.8424 | 146,057 | 107,936 | 7.8957 | 3.4741 | 186,090 | 132,647 | 9.159 | 6.0007 | 242,487 | 161,508 | 10.4223 | 6.6323 | 277,175 | 181,728 | 12.3172 | 8.5273 | 293,929 | 198,438 | 14.2122 | 9.159 | 336,814 | 229,595 | 14.8438 | 11.0539 |
2026-02-19T17:05:00Z | XLM-USDT | 0.15804 | 0.15804 | 0.15804 | 0.15804 | 4,631.5 | 7,912 | 1,351 | 1.2655 | 1.2655 | 9,276 | 2,085 | 1.8983 | 1.8983 | 13,276 | 7,605 | 5.062 | 2.531 | 52,633 | 11,605 | 5.6948 | 3.7965 | 87,228 | 45,663 | 6.3275 | 4.4293 | 128,010 | 76,285 | 8.8585 | 5.062 | 133,530 | 86,077 | 9.4913 | 5.6948 | 149,789 | 103,440 | 10.124 | 6.9603 | 200,557 | 110,998 | 11.3895 | 7.593 | 235,875 | 125,075 | 13.9205 | 8.2258 |
2026-02-19T17:10:00Z | XLM-USDT | 0.15894 | 0.15894 | 0.15894 | 0.15894 | 5,960.5 | 1,710 | 10,211 | 0.6292 | 0.6292 | 2,444 | 29,981 | 1.2583 | 1.8875 | 9,321 | 45,857 | 2.5167 | 2.5167 | 24,565 | 71,028 | 5.0333 | 4.4042 | 49,752 | 90,824 | 5.6625 | 5.0333 | 84,201 | 111,092 | 6.2917 | 5.6625 | 89,721 | 118,810 | 8.1792 | 6.2917 | 176,945 | 124,342 | 8.8084 | 9.4375 | 193,157 | 142,054 | 10.6959 | 10.0667 | 228,657 | 172,447 | 11.325 | 13.2125 |
2026-02-19T17:15:00Z | XLM-USDT | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 9,789.5 | 8,512 | 11,067 | 1.2516 | 1.2516 | 17,926 | 21,584 | 2.5031 | 1.8773 | 25,670 | 25,584 | 3.1289 | 3.1289 | 58,421 | 104,192 | 4.3805 | 3.7547 | 66,164 | 146,543 | 5.0063 | 6.2578 | 69,294 | 166,019 | 5.632 | 7.5094 | 83,635 | 183,312 | 6.2578 | 8.761 | 92,034 | 190,870 | 6.8836 | 11.2641 | 131,860 | 205,010 | 7.5094 | 11.8899 | 182,093 | 231,578 | 8.761 | 12.5156 |
2026-02-19T17:20:00Z | XLM-USDT | 0.159555 | 0.159555 | 0.159555 | 0.159555 | 4,477 | 7,565 | 1,389 | 1.5669 | 1.5669 | 17,480 | 11,647 | 4.0738 | 2.1936 | 52,381 | 16,594 | 4.7006 | 2.8203 | 69,130 | 27,373 | 5.3273 | 3.4471 | 76,995 | 44,494 | 6.5808 | 4.7006 | 110,510 | 80,355 | 7.2075 | 5.3273 | 118,910 | 111,290 | 8.461 | 5.9541 | 126,246 | 121,204 | 10.968 | 7.8343 | 133,454 | 140,943 | 12.8482 | 8.461 | 141,572 | 150,291 | 13.475 | 9.0878 |
2026-02-19T17:25:00Z | XLM-USDT | 0.15872 | 0.15872 | 0.15872 | 0.15872 | 7,082.5 | 8,645 | 5,520 | 1.2601 | 1.2601 | 9,942 | 6,843 | 1.8901 | 1.8901 | 13,092 | 7,574 | 3.1502 | 3.1502 | 38,310 | 36,776 | 3.7802 | 5.0403 | 72,712 | 71,144 | 4.4103 | 5.6704 | 103,830 | 81,570 | 6.3004 | 6.9304 | 165,632 | 99,089 | 6.9304 | 8.1905 | 200,278 | 106,677 | 7.5605 | 8.8206 | 231,430 | 132,969 | 8.8206 | 9.4506 | 266,502 | 150,837 | 10.0806 | 10.0806 |
2026-02-19T17:30:00Z | XLM-USDT | 0.15859 | 0.15859 | 0.15859 | 0.15859 | 4,336.5 | 3,153 | 5,520 | 1.2611 | 1.2611 | 12,713 | 6,864 | 1.8917 | 1.8917 | 37,951 | 10,864 | 4.4139 | 3.1528 | 86,616 | 36,087 | 5.0445 | 3.7833 | 100,525 | 73,724 | 5.675 | 4.4139 | 140,413 | 74,455 | 7.5667 | 5.0445 | 161,608 | 99,674 | 8.8278 | 5.675 | 195,075 | 124,378 | 10.7195 | 6.3056 | 228,885 | 143,932 | 11.35 | 8.1972 | 260,063 | 157,400 | 11.9806 | 8.8278 |
2026-02-19T17:35:00Z | XLM-USDT | 0.15825 | 0.15825 | 0.15825 | 0.15825 | 1,283 | 1,285 | 1,281 | 1.8957 | 1.8957 | 8,925 | 6,801 | 3.1596 | 2.5276 | 12,085 | 32,621 | 3.7915 | 3.7915 | 47,140 | 67,645 | 4.4234 | 4.4234 | 54,963 | 89,638 | 5.0553 | 5.6872 | 80,257 | 107,496 | 5.6872 | 6.951 | 96,629 | 144,259 | 6.3191 | 7.5829 | 138,155 | 156,151 | 6.951 | 10.1106 | 157,656 | 183,464 | 8.2148 | 10.7425 | 193,778 | 260,426 | 9.4787 | 11.3744 |
2026-02-19T17:40:00Z | XLM-USDT | 0.158455 | 0.158455 | 0.158455 | 0.158455 | 3,369 | 5,403 | 1,335 | 2.8399 | 2.8399 | 9,274 | 63,098 | 3.471 | 3.471 | 72,244 | 86,805 | 5.9954 | 4.1021 | 83,536 | 87,348 | 6.6265 | 4.7332 | 107,813 | 106,944 | 7.2576 | 5.9954 | 150,223 | 116,740 | 8.5198 | 6.6265 | 206,746 | 124,458 | 11.0441 | 7.8887 | 217,126 | 142,227 | 12.9374 | 8.5198 | 253,102 | 169,138 | 13.5685 | 11.0441 | 270,340 | 225,099 | 14.8307 | 13.5685 |
2026-02-19T17:45:00Z | XLM-USDT | 0.158095 | 0.158095 | 0.158095 | 0.158095 | 3,448 | 1,376 | 5,520 | 2.2139 | 2.2139 | 9,220 | 6,902 | 2.8464 | 2.8464 | 34,536 | 39,722 | 3.4789 | 3.4789 | 67,270 | 41,722 | 4.1115 | 4.1115 | 81,438 | 42,265 | 5.3765 | 5.3765 | 109,595 | 74,966 | 6.009 | 6.009 | 143,532 | 82,524 | 6.6416 | 6.6416 | 185,454 | 99,198 | 9.1717 | 7.2741 | 228,702 | 113,482 | 11.0693 | 8.5392 | 236,199 | 131,955 | 12.3344 | 9.1717 |
2026-02-19T17:50:00Z | XLM-USDT | 0.157755 | 0.157755 | 0.157755 | 0.157755 | 1,608.5 | 1,310 | 1,907 | 1.5847 | 1.5847 | 4,480 | 37,217 | 2.2186 | 4.7542 | 8,738 | 62,569 | 2.8525 | 6.022 | 44,261 | 68,089 | 3.4864 | 7.9237 | 69,630 | 86,262 | 4.1203 | 10.4593 | 75,150 | 100,488 | 5.3881 | 11.0932 | 80,808 | 107,914 | 6.6559 | 11.727 | 117,222 | 125,341 | 7.9237 | 12.3609 | 127,700 | 179,292 | 11.0932 | 12.9948 | 179,672 | 182,113 | 12.3609 | 14.2626 |
2026-02-19T17:55:00Z | XLM-USDT | 0.15801 | 0.15801 | 0.15801 | 0.15801 | 1,324 | 1,351 | 1,297 | 1.8986 | 1.8986 | 4,515 | 1,840 | 3.1644 | 2.5315 | 35,363 | 9,360 | 3.7972 | 4.4301 | 42,809 | 71,042 | 4.4301 | 5.063 | 60,656 | 80,559 | 6.3287 | 5.6958 | 95,756 | 98,082 | 7.5945 | 7.5945 | 103,946 | 115,771 | 8.8602 | 10.1259 | 154,565 | 134,552 | 10.1259 | 10.7588 | 190,382 | 151,261 | 11.3917 | 12.0246 | 226,201 | 178,060 | 12.0246 | 12.6574 |
2026-02-19T18:00:00Z | XLM-USDT | 0.15823 | 0.15823 | 0.15823 | 0.15823 | 6,703.5 | 7,887 | 5,520 | 0.632 | 0.632 | 11,047 | 15,721 | 1.896 | 1.264 | 19,303 | 17,086 | 2.528 | 2.528 | 27,356 | 19,086 | 3.16 | 3.16 | 62,533 | 63,077 | 3.7919 | 3.7919 | 87,829 | 88,897 | 5.0559 | 4.4239 | 122,962 | 122,982 | 5.6879 | 5.0559 | 158,850 | 142,933 | 6.3199 | 6.9519 | 193,994 | 160,312 | 6.9519 | 7.5839 | 242,058 | 181,890 | 8.2159 | 8.8479 |
2026-02-19T18:05:00Z | XLM-USDT | 0.158485 | 0.158485 | 0.158485 | 0.158485 | 3,467 | 88 | 6,846 | 0.3155 | 0.3155 | 1,945 | 26,874 | 2.8394 | 0.9465 | 9,398 | 52,116 | 3.4704 | 2.2084 | 12,640 | 71,978 | 4.1013 | 2.8394 | 14,640 | 105,092 | 4.7323 | 3.4704 | 54,122 | 126,771 | 5.9943 | 4.1013 | 87,270 | 158,044 | 6.6252 | 5.3633 | 98,387 | 158,588 | 7.8872 | 7.2562 | 132,204 | 181,349 | 8.5182 | 7.8872 | 146,930 | 193,217 | 9.1491 | 9.7801 |
2026-02-19T18:10:00Z | XLM-USDT | 0.158945 | 0.158945 | 0.158945 | 0.158945 | 6,175.5 | 544 | 11,807 | 0.3146 | 0.3146 | 8,327 | 13,807 | 2.202 | 1.5729 | 23,381 | 33,795 | 4.0895 | 2.202 | 89,603 | 39,315 | 7.2352 | 2.8312 | 146,672 | 76,526 | 9.7518 | 4.0895 | 166,212 | 85,674 | 11.0101 | 4.7186 | 260,378 | 95,291 | 12.2684 | 5.3478 | 307,544 | 113,240 | 14.785 | 7.2352 | 323,409 | 131,361 | 15.4141 | 9.1227 | 324,498 | 144,315 | 16.0433 | 10.3809 |
2026-02-19T18:15:00Z | XLM-USDT | 0.158865 | 0.158865 | 0.158865 | 0.158865 | 7,158.5 | 7,919 | 6,398 | 0.9442 | 0.9442 | 8,461 | 11,279 | 2.2031 | 1.5737 | 9,744 | 13,279 | 2.8326 | 2.2031 | 26,049 | 72,475 | 3.4621 | 2.8326 | 54,390 | 97,655 | 4.721 | 4.721 | 87,945 | 124,306 | 5.3505 | 5.3505 | 118,446 | 149,491 | 5.9799 | 5.9799 | 139,812 | 176,892 | 6.6094 | 7.8683 | 174,044 | 203,036 | 7.8683 | 8.4978 | 210,702 | 214,880 | 9.1272 | 9.1272 |
2026-02-19T18:20:00Z | XLM-USDT | 0.15934 | 0.15934 | 0.15934 | 0.15934 | 7,910 | 14,501 | 1,319 | 1.8828 | 1.8828 | 18,627 | 11,559 | 2.5104 | 3.1379 | 19,979 | 13,559 | 3.1379 | 4.3931 | 58,798 | 58,284 | 4.3931 | 5.0207 | 110,042 | 104,152 | 5.0207 | 5.6483 | 146,274 | 109,672 | 7.5311 | 6.2759 | 172,181 | 127,758 | 8.1587 | 7.5311 | 183,979 | 165,386 | 8.7862 | 8.1587 | 220,579 | 172,861 | 10.0414 | 10.669 | 230,965 | 172,930 | 10.669 | 11.2966 |
2026-02-19T18:25:00Z | XLM-USDT | 0.15959 | 0.15959 | 0.15959 | 0.15959 | 9,895.5 | 8,355 | 11,436 | 1.2532 | 1.2532 | 9,684 | 32,452 | 1.8798 | 1.8798 | 23,728 | 34,452 | 3.133 | 2.5064 | 96,683 | 56,104 | 3.7596 | 3.133 | 99,817 | 88,593 | 4.3862 | 3.7596 | 113,539 | 113,651 | 5.0128 | 5.6395 | 119,059 | 155,911 | 5.6395 | 6.2661 | 145,908 | 169,902 | 7.5193 | 7.5193 | 179,439 | 186,634 | 8.1459 | 10.0257 | 210,340 | 219,574 | 8.7725 | 12.5321 |
2026-02-19T18:30:00Z | XLM-USDT | 0.159225 | 0.159225 | 0.159225 | 0.159225 | 7,460 | 4,445 | 10,475 | 0.9421 | 0.9421 | 12,449 | 13,806 | 1.5701 | 2.8262 | 56,990 | 33,432 | 2.8262 | 3.4542 | 77,497 | 53,177 | 3.4542 | 4.0823 | 111,157 | 86,805 | 4.7103 | 4.7103 | 119,286 | 105,411 | 5.9664 | 5.9664 | 152,270 | 130,528 | 6.5944 | 6.5944 | 186,617 | 153,193 | 7.2225 | 7.2225 | 206,133 | 167,102 | 7.8505 | 9.1066 | 240,817 | 192,128 | 8.4786 | 10.9907 |
2026-02-19T18:35:00Z | XLM-USDT | 0.159315 | 0.159315 | 0.159315 | 0.159315 | 3,416.5 | 5,520 | 1,313 | 0.9415 | 0.9415 | 12,793 | 115,246 | 1.5692 | 1.5692 | 21,698 | 134,918 | 2.8246 | 2.8246 | 46,821 | 178,009 | 3.4523 | 5.3353 | 128,769 | 197,762 | 4.08 | 5.963 | 136,891 | 222,865 | 5.3353 | 6.5907 | 171,179 | 245,966 | 6.5907 | 7.2184 | 185,813 | 263,082 | 8.4738 | 7.8461 | 216,858 | 294,444 | 9.1015 | 9.7292 | 227,197 | 314,682 | 9.7292 | 11.6122 |
2026-02-19T18:40:00Z | XLM-USDT | 0.159805 | 0.159805 | 0.159805 | 0.159805 | 16,817 | 24,090 | 9,544 | 1.5644 | 1.5644 | 27,219 | 10,905 | 2.1902 | 2.1902 | 58,000 | 14,905 | 2.8159 | 2.8159 | 118,496 | 34,653 | 3.4417 | 3.4417 | 169,895 | 159,928 | 5.9447 | 5.319 | 189,342 | 200,351 | 6.5705 | 5.9447 | 219,387 | 225,377 | 7.822 | 6.5705 | 231,163 | 245,703 | 8.4478 | 7.1963 | 272,501 | 263,497 | 9.6993 | 8.4478 | 282,921 | 281,463 | 10.3251 | 9.6993 |
2026-02-19T18:45:00Z | XLM-USDT | 0.159935 | 0.159935 | 0.159935 | 0.159935 | 7,859.5 | 5,520 | 10,199 | 0.9379 | 0.9379 | 13,647 | 31,805 | 1.5631 | 1.5631 | 19,033 | 32,343 | 2.1884 | 3.4389 | 41,871 | 65,068 | 3.4389 | 4.0642 | 61,417 | 109,811 | 4.0642 | 5.3147 | 86,445 | 115,331 | 4.6894 | 5.9399 | 138,888 | 132,014 | 5.3147 | 6.5652 | 146,980 | 139,602 | 6.5652 | 7.1904 | 196,665 | 159,290 | 7.8157 | 8.4409 | 227,597 | 176,131 | 8.4409 | 9.0662 |
2026-02-19T18:50:00Z | XLM-USDT | 0.159855 | 0.159855 | 0.159855 | 0.159855 | 6,291.5 | 7,605 | 4,978 | 0.9384 | 0.9384 | 11,605 | 16,123 | 1.5639 | 1.5639 | 12,921 | 20,123 | 2.1895 | 2.8151 | 65,626 | 40,210 | 2.8151 | 3.4406 | 79,426 | 74,264 | 3.4406 | 4.0662 | 99,653 | 74,802 | 4.0662 | 5.3173 | 107,754 | 118,836 | 4.6918 | 6.5685 | 110,883 | 136,195 | 5.3173 | 7.194 | 145,653 | 153,328 | 5.9429 | 7.8196 | 153,941 | 173,018 | 6.5685 | 8.4452 |
2026-02-19T18:55:00Z | XLM-USDT | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 3,376.5 | 5,520 | 1,233 | 1.2516 | 1.2516 | 13,218 | 5,233 | 1.8773 | 3.1289 | 18,496 | 25,846 | 2.5031 | 3.7547 | 21,625 | 61,812 | 3.1289 | 4.3805 | 66,372 | 86,840 | 3.7547 | 6.2578 | 83,278 | 92,360 | 4.3805 | 6.8836 | 118,740 | 130,108 | 5.0063 | 7.5094 | 119,278 | 149,812 | 6.8836 | 8.761 | 173,291 | 177,437 | 8.1352 | 10.0125 | 203,087 | 186,906 | 8.761 | 11.8899 |
2026-02-19T19:00:00Z | XLM-USDT | 0.160035 | 0.160035 | 0.160035 | 0.160035 | 9,397.5 | 8,111 | 10,684 | 0.9373 | 0.9373 | 9,384 | 15,955 | 1.5622 | 2.8119 | 27,017 | 65,552 | 2.8119 | 3.4367 | 27,556 | 99,705 | 3.4367 | 4.0616 | 66,401 | 120,130 | 4.0616 | 5.9362 | 71,921 | 137,539 | 5.3113 | 6.5611 | 95,359 | 157,288 | 5.9362 | 7.8108 | 115,039 | 182,587 | 7.1859 | 8.4357 | 149,914 | 202,296 | 7.8108 | 10.3102 | 166,159 | 228,923 | 10.3102 | 10.9351 |
2026-02-19T19:05:00Z | XLM-USDT | 0.15999 | 0.15999 | 0.15999 | 0.15999 | 5,075 | 8,810 | 1,340 | 0.625 | 0.625 | 17,058 | 30,461 | 1.8751 | 1.2501 | 21,546 | 31,000 | 2.5002 | 1.8751 | 38,393 | 50,558 | 3.7502 | 2.5002 | 98,287 | 90,917 | 5.6254 | 3.7502 | 102,287 | 115,922 | 6.2504 | 4.3753 | 118,565 | 123,510 | 6.8754 | 5.0003 | 173,729 | 144,471 | 8.1255 | 5.6254 | 209,673 | 233,294 | 11.8757 | 6.2504 | 254,081 | 251,230 | 12.5008 | 8.1255 |
2026-02-19T19:15:00Z | XLM-USDT | 0.15954 | 0.15954 | 0.15954 | 0.15954 | 7,605 | 8,336 | 6,874 | 1.2536 | 1.2536 | 12,336 | 7,413 | 3.134 | 1.8804 | 28,917 | 11,413 | 3.7608 | 2.5072 | 58,008 | 36,487 | 5.0144 | 3.134 | 115,559 | 68,767 | 5.6412 | 3.7608 | 121,134 | 122,196 | 6.8948 | 5.6412 | 184,013 | 136,470 | 8.1484 | 7.5216 | 217,310 | 164,884 | 10.0288 | 8.1484 | 248,318 | 170,537 | 12.536 | 9.402 | 290,445 | 189,339 | 13.7896 | 10.0288 |
2026-02-19T19:20:00Z | XLM-USDT | 0.15957 | 0.15957 | 0.15957 | 0.15957 | 5,466.5 | 4,126 | 6,807 | 1.2534 | 1.2534 | 8,624 | 7,346 | 1.8801 | 1.8801 | 9,979 | 11,346 | 2.5067 | 2.5067 | 13,979 | 25,436 | 3.7601 | 3.1334 | 64,082 | 50,504 | 4.3868 | 3.7601 | 89,167 | 83,503 | 5.0135 | 4.3868 | 94,925 | 100,325 | 5.6402 | 6.2668 | 128,619 | 134,879 | 6.8935 | 6.8935 | 167,637 | 154,607 | 8.1469 | 8.1469 | 184,331 | 179,312 | 8.7736 | 8.7736 |
2026-02-19T19:25:00Z | XLM-USDT | 0.15915 | 0.15915 | 0.15915 | 0.15915 | 4,769.5 | 8,190 | 1,349 | 1.2567 | 1.2567 | 15,832 | 1,888 | 1.885 | 1.885 | 40,982 | 27,023 | 3.77 | 3.1417 | 44,982 | 62,215 | 4.3984 | 3.77 | 48,982 | 67,735 | 5.0267 | 5.0267 | 89,968 | 85,675 | 5.655 | 6.2834 | 131,424 | 103,790 | 7.5401 | 6.9117 | 182,975 | 111,216 | 8.1684 | 8.1684 | 219,272 | 150,436 | 10.0534 | 8.7967 | 286,942 | 188,025 | 12.5668 | 9.4251 |
2026-02-19T19:30:00Z | XLM-USDT | 0.159155 | 0.159155 | 0.159155 | 0.159155 | 7,649 | 9,778 | 5,520 | 1.5708 | 1.5708 | 28,038 | 6,869 | 3.4558 | 2.1991 | 85,715 | 12,389 | 4.0841 | 2.8274 | 91,270 | 37,522 | 4.7124 | 3.4558 | 96,790 | 41,522 | 5.3407 | 4.0841 | 129,972 | 45,522 | 5.969 | 4.7124 | 139,081 | 98,328 | 7.2257 | 5.3407 | 147,915 | 114,896 | 7.854 | 7.854 | 201,196 | 124,716 | 8.4823 | 8.4823 | 273,558 | 228,461 | 9.7389 | 9.1106 |
2026-02-19T19:35:00Z | XLM-USDT | 0.158745 | 0.158745 | 0.158745 | 0.158745 | 4,963 | 9,385 | 541 | 0.9449 | 0.9449 | 13,385 | 1,878 | 2.8347 | 2.8347 | 38,596 | 27,074 | 3.4647 | 3.4647 | 42,596 | 32,594 | 4.0946 | 5.3545 | 80,288 | 70,234 | 4.7246 | 7.8743 | 94,765 | 77,660 | 5.3545 | 8.5042 | 100,285 | 104,697 | 5.9844 | 9.1341 | 134,660 | 110,404 | 7.2443 | 10.394 | 154,447 | 141,568 | 7.8743 | 11.024 | 185,442 | 177,615 | 8.5042 | 11.6539 |
2026-02-19T19:40:00Z | XLM-USDT | 0.158835 | 0.158835 | 0.158835 | 0.158835 | 1,345.5 | 1,382 | 1,309 | 1.574 | 1.574 | 5,451 | 6,829 | 2.2035 | 2.2035 | 9,734 | 10,829 | 2.8331 | 3.4627 | 35,036 | 43,138 | 3.4627 | 4.0923 | 67,374 | 68,317 | 4.7219 | 4.7219 | 73,074 | 72,317 | 5.3515 | 5.3515 | 86,745 | 72,858 | 5.981 | 5.981 | 104,906 | 89,329 | 6.6106 | 6.6106 | 155,867 | 98,958 | 7.2402 | 7.2402 | 189,908 | 486,223 | 9.129 | 9.7586 |
2026-02-19T19:45:00Z | XLM-USDT | 0.15873 | 0.15873 | 0.15873 | 0.15873 | 8,510.5 | 15,756 | 1,265 | 1.89 | 1.89 | 19,756 | 5,265 | 3.15 | 3.15 | 50,664 | 30,461 | 3.78 | 5.67 | 86,268 | 54,119 | 4.41 | 6.3 | 101,006 | 61,545 | 5.04 | 6.93 | 135,814 | 71,155 | 5.67 | 8.19 | 143,965 | 90,982 | 8.19 | 8.82 | 224,333 | 105,451 | 8.82 | 9.45 | 259,495 | 122,996 | 9.45 | 10.71 | 280,461 | 128,572 | 10.71 | 11.34 |
2026-02-19T19:50:00Z | XLM-USDT | 0.15931 | 0.15931 | 0.15931 | 0.15931 | 17,611.5 | 23,785 | 11,438 | 2.5108 | 2.5108 | 53,447 | 31,221 | 3.1385 | 4.3939 | 58,101 | 36,741 | 3.7662 | 5.0217 | 77,875 | 61,844 | 4.3939 | 5.6494 | 89,008 | 83,454 | 5.0217 | 6.2771 | 131,843 | 91,584 | 5.6494 | 7.5325 | 166,369 | 106,010 | 6.2771 | 8.7879 | 210,984 | 123,412 | 8.7879 | 9.4156 | 246,219 | 141,443 | 11.2987 | 10.0433 | 255,511 | 148,869 | 12.5541 | 10.671 |
2026-02-19T19:55:00Z | XLM-USDT | 0.159375 | 0.159375 | 0.159375 | 0.159375 | 11,104.5 | 10,442 | 11,767 | 1.5686 | 1.5686 | 10,984 | 32,026 | 2.1961 | 2.1961 | 40,099 | 57,125 | 4.0784 | 3.451 | 93,244 | 76,884 | 4.7059 | 4.7059 | 153,283 | 92,483 | 7.2157 | 5.3333 | 171,979 | 103,491 | 7.8431 | 7.2157 | 207,093 | 121,012 | 9.7255 | 9.098 | 217,319 | 147,558 | 12.2353 | 9.7255 | 248,361 | 155,679 | 13.4902 | 10.3529 | 270,550 | 191,067 | 14.1176 | 12.2353 |
2026-02-19T20:00:00Z | XLM-USDT | 0.159255 | 0.159255 | 0.159255 | 0.159255 | 4,978 | 4,436 | 5,520 | 1.5698 | 1.5698 | 13,214 | 17,240 | 2.1977 | 2.1977 | 17,214 | 21,240 | 2.8257 | 3.4536 | 21,754 | 46,356 | 3.4536 | 4.0815 | 55,826 | 84,398 | 4.0815 | 4.7094 | 98,882 | 103,546 | 4.7094 | 5.3374 | 113,024 | 123,307 | 5.9653 | 6.5932 | 147,789 | 140,662 | 6.5932 | 7.2211 | 188,772 | 160,188 | 8.477 | 9.1049 | 220,337 | 177,708 | 10.3607 | 9.7328 |
2026-02-19T20:05:00Z | XLM-USDT | 0.158995 | 0.158995 | 0.158995 | 0.158995 | 6,132 | 1,353 | 10,911 | 2.2013 | 2.2013 | 10,740 | 36,613 | 4.0882 | 2.8303 | 46,361 | 56,393 | 4.7171 | 4.7171 | 63,942 | 96,837 | 5.975 | 5.3461 | 89,123 | 102,194 | 6.604 | 5.975 | 125,534 | 105,336 | 7.2329 | 6.604 | 148,755 | 122,625 | 8.4908 | 7.2329 | 185,458 | 136,427 | 9.7487 | 8.4908 | 210,621 | 143,902 | 11.0066 | 9.1198 | 245,961 | 170,354 | 12.2645 | 10.3777 |
2026-02-19T20:10:00Z | XLM-USDT | 0.159055 | 0.159055 | 0.159055 | 0.159055 | 1,324 | 1,293 | 1,355 | 1.5718 | 1.5718 | 10,662 | 10,875 | 2.8292 | 2.2005 | 13,806 | 21,474 | 4.0866 | 2.8292 | 36,764 | 25,474 | 4.7154 | 3.4579 | 45,911 | 83,987 | 5.3441 | 4.0866 | 71,079 | 100,725 | 7.2302 | 5.9728 | 76,599 | 110,675 | 7.8589 | 6.6015 | 116,077 | 140,975 | 8.4876 | 7.2302 | 133,639 | 160,762 | 9.1163 | 7.8589 | 152,762 | 177,660 | 10.3738 | 8.4876 |
2026-02-19T20:15:00Z | XLM-USDT | 0.15885 | 0.15885 | 0.15885 | 0.15885 | 3,731 | 1,401 | 6,061 | 1.259 | 1.259 | 22,480 | 7,375 | 1.8886 | 1.8886 | 25,628 | 36,559 | 2.5181 | 3.1476 | 60,080 | 44,277 | 3.1476 | 3.7771 | 85,277 | 64,084 | 5.0362 | 4.4067 | 120,424 | 98,505 | 5.6657 | 5.6657 | 126,146 | 103,869 | 6.2952 | 6.2952 | 140,069 | 117,923 | 7.5543 | 6.9248 | 163,219 | 135,044 | 8.1838 | 7.5543 | 199,234 | 152,593 | 8.8133 | 8.1838 |
2026-02-19T20:20:00Z | XLM-USDT | 0.15884 | 0.15884 | 0.15884 | 0.15884 | 4,979.5 | 4,439 | 5,520 | 1.2591 | 1.2591 | 9,025 | 6,849 | 1.8887 | 1.8887 | 13,021 | 10,849 | 2.5183 | 3.1478 | 38,217 | 49,283 | 3.1478 | 4.407 | 42,217 | 49,824 | 3.7774 | 5.0365 | 91,073 | 75,004 | 4.407 | 5.6661 | 107,435 | 89,275 | 6.2956 | 6.2956 | 173,115 | 116,999 | 6.9252 | 6.9252 | 208,630 | 142,617 | 9.4435 | 8.1843 | 318,216 | 150,205 | 11.9617 | 10.073 |
2026-02-19T20:25:00Z | XLM-USDT | 0.15909 | 0.15909 | 0.15909 | 0.15909 | 12,074.5 | 8,533 | 15,616 | 1.2572 | 1.2572 | 27,988 | 19,616 | 1.8857 | 2.5143 | 61,231 | 40,655 | 2.5143 | 3.1429 | 86,930 | 65,797 | 3.1429 | 3.7715 | 115,230 | 126,549 | 3.7715 | 4.4 | 150,873 | 146,335 | 4.4 | 5.0286 | 158,905 | 167,300 | 5.0286 | 5.6572 | 173,113 | 185,460 | 5.6572 | 6.2858 | 209,482 | 197,294 | 6.9143 | 8.8001 | 215,002 | 211,729 | 7.5429 | 9.4286 |
2026-02-19T20:30:00Z | XLM-USDT | 0.15922 | 0.15922 | 0.15922 | 0.15922 | 7,107.5 | 9,274 | 4,941 | 1.2561 | 1.2561 | 10,590 | 32,986 | 1.8842 | 2.5122 | 17,730 | 58,106 | 3.1403 | 3.7684 | 60,327 | 91,328 | 3.7684 | 4.3964 | 93,578 | 128,451 | 4.3964 | 6.2806 | 133,311 | 146,125 | 5.0245 | 6.9087 | 152,529 | 153,713 | 6.2806 | 8.1648 | 186,455 | 187,457 | 6.9087 | 8.7929 | 191,975 | 205,016 | 7.5367 | 10.049 | 223,041 | 223,592 | 9.4209 | 11.3051 |
2026-02-19T20:35:00Z | XLM-USDT | 0.15901 | 0.15901 | 0.15901 | 0.15901 | 578.5 | 435 | 722 | 0.6289 | 0.6289 | 11,503 | 26,372 | 1.2578 | 2.5156 | 28,751 | 51,529 | 3.1445 | 3.1445 | 61,516 | 85,734 | 3.7733 | 3.7733 | 109,600 | 95,554 | 5.66 | 4.4022 | 115,120 | 112,994 | 6.2889 | 6.2889 | 150,047 | 118,613 | 6.9178 | 8.1756 | 203,580 | 160,983 | 7.5467 | 9.4334 | 212,333 | 185,258 | 9.4334 | 10.0623 | 280,192 | 215,060 | 10.0623 | 10.6912 |
2026-02-19T20:40:00Z | XLM-USDT | 0.15914 | 0.15914 | 0.15914 | 0.15914 | 2,699.5 | 722 | 4,677 | 0.6284 | 0.6284 | 13,407 | 9,599 | 1.8851 | 1.8851 | 37,356 | 10,932 | 2.5135 | 2.5135 | 46,550 | 36,663 | 3.1419 | 3.1419 | 80,444 | 71,381 | 3.7703 | 4.3986 | 114,606 | 105,246 | 4.3986 | 5.027 | 133,339 | 116,084 | 5.6554 | 6.2838 | 167,921 | 125,657 | 6.2838 | 6.9122 | 173,441 | 142,924 | 6.9122 | 7.5405 | 183,107 | 157,318 | 7.5405 | 8.7973 |
2026-02-19T20:45:00Z | XLM-USDT | 0.159625 | 0.159625 | 0.159625 | 0.159625 | 5,450.5 | 1,381 | 9,520 | 1.5662 | 1.5662 | 18,722 | 20,675 | 2.8191 | 2.1926 | 22,722 | 45,735 | 3.4456 | 3.4456 | 57,630 | 80,612 | 4.072 | 4.6985 | 87,667 | 110,311 | 4.6985 | 6.5779 | 98,824 | 128,089 | 5.325 | 7.2044 | 139,957 | 139,696 | 6.5779 | 7.8309 | 150,857 | 161,036 | 7.8309 | 8.4573 | 161,398 | 172,819 | 8.4573 | 9.7103 | 217,085 | 190,766 | 9.0838 | 10.9632 |
2026-02-19T20:50:00Z | XLM-USDT | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 2,648.5 | 1,297 | 4,000 | 1.2531 | 1.2531 | 4,357 | 15,031 | 1.8797 | 2.5063 | 21,547 | 45,616 | 2.5063 | 3.7594 | 25,547 | 80,137 | 3.1328 | 4.386 | 35,582 | 99,365 | 3.7594 | 6.2657 | 61,381 | 117,686 | 4.386 | 6.8922 | 81,098 | 144,987 | 5.0125 | 7.5188 | 96,948 | 167,200 | 5.6391 | 10.0251 | 106,871 | 209,296 | 6.2657 | 10.6516 | 147,502 | 331,093 | 6.8922 | 11.9048 |
2026-02-19T20:55:00Z | XLM-USDT | 0.15963 | 0.15963 | 0.15963 | 0.15963 | 5,470 | 1,374 | 9,566 | 1.8793 | 1.8793 | 5,374 | 15,086 | 3.1322 | 3.7587 | 39,305 | 19,086 | 3.7587 | 4.3851 | 78,235 | 52,790 | 4.3851 | 5.0116 | 78,956 | 71,593 | 5.0116 | 6.2645 | 84,476 | 88,776 | 6.2645 | 7.5174 | 118,898 | 108,489 | 6.8909 | 8.1438 | 128,097 | 109,210 | 7.5174 | 8.7703 | 172,045 | 126,557 | 8.1438 | 10.0232 | 191,766 | 147,521 | 8.7703 | 10.6496 |
2026-02-19T21:00:00Z | XLM-USDT | 0.159765 | 0.159765 | 0.159765 | 0.159765 | 6,682.5 | 3,129 | 10,236 | 0.9389 | 0.9389 | 8,112 | 15,756 | 1.5648 | 1.5648 | 9,408 | 60,533 | 2.1907 | 3.4426 | 14,367 | 69,601 | 2.8166 | 4.0685 | 32,455 | 77,709 | 3.4426 | 5.3203 | 66,418 | 149,405 | 4.0685 | 5.9462 | 96,194 | 197,600 | 4.6944 | 7.1981 | 105,442 | 205,188 | 5.3203 | 7.824 | 173,835 | 223,164 | 6.5722 | 9.7017 | 179,355 | 252,749 | 7.1981 | 10.9536 |
2026-02-19T21:05:00Z | XLM-USDT | 0.15984 | 0.15984 | 0.15984 | 0.15984 | 3,271.5 | 1,292 | 5,251 | 0.6256 | 0.6256 | 10,090 | 16,006 | 1.2513 | 1.2513 | 13,218 | 55,706 | 1.8769 | 3.1281 | 17,218 | 65,225 | 2.5025 | 3.7538 | 35,431 | 99,112 | 3.1281 | 4.3794 | 83,922 | 119,530 | 3.7538 | 5.6306 | 84,643 | 146,305 | 4.3794 | 6.2563 | 149,472 | 163,585 | 5.005 | 6.8819 | 155,117 | 181,029 | 5.6306 | 9.3844 | 189,804 | 250,267 | 6.2563 | 10.01 |
2026-02-19T21:10:00Z | XLM-USDT | 0.159605 | 0.159605 | 0.159605 | 0.159605 | 8,999 | 11,214 | 6,784 | 1.5664 | 1.5664 | 18,347 | 16,902 | 2.8195 | 2.1929 | 28,475 | 17,623 | 3.446 | 2.8195 | 38,094 | 42,689 | 4.0726 | 3.446 | 82,357 | 46,689 | 5.3256 | 4.0726 | 123,450 | 114,221 | 5.9522 | 4.6991 | 128,970 | 125,130 | 7.2053 | 5.3256 | 164,660 | 142,773 | 7.8318 | 7.2053 | 184,369 | 154,557 | 9.7115 | 7.8318 | 192,479 | 228,153 | 10.338 | 8.4584 |
2026-02-19T21:15:00Z | XLM-USDT | 0.15973 | 0.15973 | 0.15973 | 0.15973 | 14,811.5 | 20,336 | 9,287 | 1.8782 | 1.8782 | 21,641 | 10,670 | 3.1303 | 2.5042 | 24,771 | 35,714 | 3.7563 | 3.7563 | 84,424 | 67,065 | 4.3824 | 4.3824 | 89,944 | 72,585 | 5.0085 | 5.0085 | 95,469 | 102,424 | 6.2606 | 6.2606 | 105,769 | 122,673 | 6.8866 | 6.8866 | 106,490 | 138,198 | 8.7648 | 8.1387 | 141,818 | 157,909 | 10.643 | 8.7648 | 246,139 | 173,184 | 11.8951 | 10.643 |
2026-02-19T21:20:00Z | XLM-USDT | 0.159645 | 0.159645 | 0.159645 | 0.159645 | 6,529.5 | 7,539 | 5,520 | 0.9396 | 0.9396 | 13,849 | 15,753 | 1.566 | 1.566 | 31,477 | 21,056 | 2.8188 | 2.8188 | 32,198 | 50,111 | 4.0715 | 3.4451 | 57,271 | 90,655 | 4.6979 | 4.0715 | 71,353 | 91,376 | 5.3243 | 5.3243 | 76,873 | 110,000 | 6.5771 | 6.5771 | 85,738 | 115,662 | 7.2035 | 9.709 | 191,065 | 123,137 | 10.3354 | 11.5882 | 199,749 | 149,100 | 11.5882 | 12.2146 |
2026-02-19T21:25:00Z | XLM-USDT | 0.15975 | 0.15975 | 0.15975 | 0.15975 | 4,511 | 5,022 | 4,000 | 0.626 | 0.626 | 15,541 | 14,334 | 1.252 | 1.252 | 18,671 | 15,681 | 2.5039 | 2.5039 | 36,911 | 35,329 | 3.1299 | 3.1299 | 95,564 | 70,518 | 3.7559 | 4.3818 | 99,564 | 95,747 | 4.3818 | 5.0078 | 109,084 | 129,318 | 5.0078 | 5.6338 | 142,783 | 149,301 | 5.6338 | 6.2598 | 177,785 | 156,727 | 6.2598 | 6.8858 | 197,494 | 205,039 | 9.3897 | 8.1377 |
2026-02-19T21:30:00Z | XLM-USDT | 0.159695 | 0.159695 | 0.159695 | 0.159695 | 9,599.5 | 9,093 | 10,106 | 0.9393 | 0.9393 | 10,415 | 11,444 | 1.5655 | 1.5655 | 14,415 | 24,735 | 2.1917 | 2.8179 | 55,157 | 39,292 | 2.8179 | 3.4441 | 87,854 | 64,339 | 3.4441 | 4.0703 | 113,638 | 84,409 | 4.0703 | 6.575 | 147,925 | 85,130 | 4.6965 | 7.2012 | 167,207 | 102,249 | 5.3226 | 7.8274 | 186,916 | 121,958 | 5.9488 | 8.4536 | 221,667 | 134,910 | 6.575 | 10.3322 |
2026-02-19T21:35:00Z | XLM-USDT | 0.15965 | 0.15965 | 0.15965 | 0.15965 | 8,333.5 | 9,846 | 6,821 | 1.2527 | 1.2527 | 11,145 | 16,271 | 1.8791 | 1.8791 | 18,277 | 20,271 | 3.1319 | 3.1319 | 51,696 | 45,326 | 3.7582 | 3.7582 | 71,407 | 49,326 | 4.3846 | 5.011 | 102,000 | 69,662 | 5.011 | 5.6373 | 107,586 | 77,137 | 5.6373 | 6.8901 | 159,306 | 93,873 | 8.1428 | 7.5164 | 179,201 | 113,656 | 10.0219 | 8.7692 | 214,001 | 133,362 | 10.6483 | 10.0219 |
2026-02-19T21:40:00Z | XLM-USDT | 0.159605 | 0.159605 | 0.159605 | 0.159605 | 6,755.5 | 12,155 | 1,356 | 1.5664 | 1.5664 | 13,538 | 6,876 | 2.1929 | 2.1929 | 17,538 | 16,371 | 2.8195 | 2.8195 | 66,622 | 20,371 | 3.446 | 3.446 | 111,420 | 45,432 | 4.0726 | 4.0726 | 136,415 | 80,449 | 4.6991 | 5.3256 | 177,694 | 81,071 | 5.9522 | 5.9522 | 211,905 | 102,007 | 7.8318 | 7.2053 | 222,108 | 119,862 | 8.4584 | 7.8318 | 305,917 | 127,337 | 9.7115 | 9.7115 |
2026-02-19T21:45:00Z | XLM-USDT | 0.159705 | 0.159705 | 0.159705 | 0.159705 | 7,390.5 | 13,493 | 1,288 | 1.5654 | 1.5654 | 17,493 | 5,288 | 2.1915 | 2.8177 | 37,206 | 54,784 | 2.8177 | 3.4438 | 81,668 | 89,596 | 3.4438 | 4.6962 | 115,888 | 108,844 | 4.07 | 5.3223 | 130,014 | 126,276 | 4.6962 | 7.2008 | 149,657 | 159,798 | 5.9485 | 8.4531 | 184,569 | 167,356 | 6.5746 | 9.0792 | 190,089 | 185,390 | 7.2008 | 9.7054 | 190,711 | 221,080 | 7.8269 | 10.9577 |
2026-02-19T21:50:00Z | XLM-USDT | 0.159495 | 0.159495 | 0.159495 | 0.159495 | 6,202 | 11,041 | 1,363 | 1.5674 | 1.5674 | 37,898 | 6,883 | 2.8214 | 2.8214 | 84,500 | 10,883 | 3.4484 | 3.4484 | 109,595 | 35,961 | 4.7023 | 4.0754 | 142,880 | 39,961 | 5.3293 | 4.7023 | 166,978 | 75,404 | 5.9563 | 5.3293 | 200,595 | 85,450 | 7.2103 | 5.9563 | 273,682 | 105,173 | 10.3452 | 7.2103 | 307,651 | 122,415 | 10.9721 | 7.8372 | 346,540 | 161,029 | 12.2261 | 10.9721 |
2026-02-19T21:55:00Z | XLM-USDT | 0.159315 | 0.159315 | 0.159315 | 0.159315 | 4,153.5 | 6,387 | 1,920 | 2.1969 | 2.1969 | 15,436 | 7,440 | 2.8246 | 4.08 | 47,697 | 32,548 | 4.08 | 7.2184 | 86,531 | 87,476 | 4.7077 | 7.8461 | 106,273 | 130,340 | 5.3353 | 9.7292 | 146,077 | 160,381 | 7.2184 | 10.3568 | 200,218 | 186,501 | 9.1015 | 10.9845 | 248,391 | 204,512 | 9.7292 | 12.8676 | 266,833 | 239,333 | 11.6122 | 13.4953 | 278,643 | 255,895 | 12.8676 | 14.123 |
2026-02-19T22:00:00Z | XLM-USDT | 0.15921 | 0.15921 | 0.15921 | 0.15921 | 7,415.5 | 9,311 | 5,520 | 0.6281 | 0.6281 | 10,644 | 7,464 | 1.8843 | 1.2562 | 14,644 | 11,464 | 3.1405 | 3.7686 | 42,927 | 36,588 | 3.7686 | 4.3967 | 46,927 | 44,306 | 4.3967 | 6.281 | 115,009 | 75,982 | 5.0248 | 7.5372 | 120,580 | 95,731 | 6.9091 | 8.1653 | 155,258 | 113,689 | 7.5372 | 8.7934 | 190,280 | 136,876 | 8.7934 | 10.0496 | 195,800 | 193,438 | 9.4215 | 11.3058 |
2026-02-19T22:05:00Z | XLM-USDT | 0.159295 | 0.159295 | 0.159295 | 0.159295 | 7,445 | 9,370 | 5,520 | 0.9416 | 0.9416 | 13,892 | 7,405 | 2.8249 | 1.5694 | 17,892 | 11,405 | 3.4527 | 2.8249 | 43,020 | 46,848 | 4.0805 | 3.4527 | 83,095 | 82,415 | 4.7082 | 4.0805 | 101,759 | 100,551 | 5.336 | 6.5915 | 101,845 | 145,532 | 5.9638 | 7.2193 | 143,771 | 177,101 | 7.2193 | 7.8471 | 163,533 | 190,955 | 7.8471 | 8.4748 | 169,053 | 216,163 | 9.1026 | 10.9859 |
2026-02-19T22:10:00Z | XLM-USDT | 0.15957 | 0.15957 | 0.15957 | 0.15957 | 12,945.5 | 9,327 | 16,564 | 1.2534 | 1.2534 | 28,909 | 34,686 | 1.8801 | 3.1334 | 57,128 | 60,376 | 4.3868 | 4.3868 | 109,847 | 114,139 | 5.0135 | 5.6402 | 115,990 | 133,861 | 6.8935 | 6.8935 | 150,728 | 165,248 | 7.5202 | 8.1469 | 176,217 | 172,674 | 8.1469 | 9.4003 | 211,298 | 190,176 | 8.7736 | 11.2803 | 246,743 | 220,875 | 10.6536 | 12.5337 | 265,051 | 247,391 | 11.907 | 13.7871 |
2026-02-19T22:15:00Z | XLM-USDT | 0.15931 | 0.15931 | 0.15931 | 0.15931 | 1,346 | 1,377 | 1,315 | 1.2554 | 1.2554 | 4,515 | 6,835 | 2.5108 | 1.8831 | 43,660 | 31,940 | 3.1385 | 5.0217 | 77,908 | 76,775 | 3.7662 | 5.6494 | 104,282 | 95,521 | 4.3939 | 7.5325 | 145,840 | 114,138 | 5.6494 | 8.1602 | 180,291 | 121,564 | 6.2771 | 8.7879 | 200,042 | 127,083 | 7.5325 | 10.671 | 261,692 | 161,670 | 8.7879 | 11.2987 | 296,506 | 190,756 | 11.2987 | 12.5541 |
2026-02-19T22:20:00Z | XLM-USDT | 0.159165 | 0.159165 | 0.159165 | 0.159165 | 5,919 | 5,025 | 6,813 | 0.9424 | 0.9424 | 9,451 | 32,569 | 1.5707 | 4.7121 | 10,783 | 85,445 | 2.8273 | 5.3404 | 25,179 | 182,306 | 3.4555 | 5.9686 | 63,009 | 196,250 | 4.0838 | 6.5969 | 93,754 | 213,923 | 4.7121 | 7.2252 | 111,586 | 224,091 | 5.3404 | 9.11 | 131,343 | 237,237 | 5.9686 | 9.7383 | 172,424 | 254,985 | 7.2252 | 10.9949 | 208,352 | 263,116 | 9.7383 | 11.6232 |
2026-02-19T22:25:00Z | XLM-USDT | 0.158975 | 0.158975 | 0.158975 | 0.158975 | 5,493.5 | 9,703 | 1,284 | 0.9435 | 0.9435 | 18,641 | 2,907 | 1.5726 | 4.0887 | 20,017 | 9,427 | 2.8306 | 4.7177 | 42,701 | 44,394 | 3.4597 | 5.3468 | 102,884 | 69,556 | 4.0887 | 5.9758 | 121,653 | 228,246 | 5.9758 | 6.6048 | 177,150 | 255,455 | 6.6048 | 7.2338 | 182,670 | 281,404 | 7.2338 | 9.1209 | 218,737 | 306,876 | 8.4919 | 9.75 | 219,360 | 333,117 | 9.1209 | 10.379 |
2026-02-19T22:30:00Z | XLM-USDT | 0.158195 | 0.158195 | 0.158195 | 0.158195 | 2,888.5 | 4,479 | 1,298 | 1.5803 | 1.5803 | 15,206 | 2,010 | 2.2125 | 3.4767 | 34,048 | 34,818 | 2.8446 | 4.1089 | 59,353 | 69,524 | 3.4767 | 4.741 | 94,090 | 226,595 | 4.1089 | 7.2695 | 108,157 | 252,643 | 6.0052 | 9.798 | 143,598 | 268,345 | 6.6374 | 11.0623 | 179,396 | 281,602 | 9.1659 | 11.6944 | 189,793 | 308,661 | 11.0623 | 12.3266 | 225,961 | 320,541 | 11.6944 | 12.9587 |
2026-02-19T22:35:00Z | XLM-USDT | 0.15782 | 0.15782 | 0.15782 | 0.15782 | 4,955 | 8,627 | 1,283 | 1.9009 | 1.9009 | 14,606 | 3,995 | 2.5345 | 3.8018 | 16,606 | 36,827 | 3.1682 | 4.4354 | 47,138 | 62,173 | 3.8018 | 5.0691 | 67,026 | 67,693 | 4.4354 | 5.7027 | 105,701 | 98,934 | 5.0691 | 6.97 | 209,781 | 115,832 | 6.3363 | 7.6036 | 257,794 | 130,974 | 7.6036 | 8.2372 | 265,996 | 273,728 | 8.8709 | 9.5045 | 314,419 | 299,332 | 10.7718 | 10.1381 |
2026-02-19T22:40:00Z | XLM-USDT | 0.157705 | 0.157705 | 0.157705 | 0.157705 | 3,739 | 6,197 | 1,281 | 1.5852 | 1.5852 | 11,074 | 2,481 | 2.2193 | 2.2193 | 14,244 | 35,807 | 2.8534 | 4.1216 | 16,244 | 41,327 | 3.4875 | 4.7557 | 43,627 | 202,479 | 4.1216 | 6.0239 | 97,223 | 219,474 | 4.7557 | 6.658 | 261,032 | 236,629 | 6.658 | 9.1944 | 300,589 | 242,303 | 7.2921 | 9.8285 | 334,965 | 254,234 | 9.8285 | 11.0967 | 379,269 | 288,430 | 11.7308 | 11.7308 |
2026-02-19T22:45:00Z | XLM-USDT | 0.15761 | 0.15761 | 0.15761 | 0.15761 | 1,630 | 1,960 | 1,300 | 1.9034 | 1.9034 | 10,728 | 6,820 | 2.5379 | 2.5379 | 12,728 | 8,020 | 3.1724 | 3.1724 | 38,124 | 33,400 | 3.8069 | 5.0758 | 74,431 | 34,118 | 4.4413 | 5.7103 | 80,210 | 50,938 | 5.0758 | 6.3448 | 94,519 | 68,405 | 6.3448 | 6.9793 | 144,520 | 82,482 | 7.6137 | 7.6137 | 179,851 | 88,105 | 8.2482 | 9.5172 | 199,806 | 105,738 | 9.5172 | 10.1516 |
2026-02-19T22:50:00Z | XLM-USDT | 0.15797 | 0.15797 | 0.15797 | 0.15797 | 16,917.5 | 32,466 | 1,369 | 1.8991 | 1.8991 | 34,466 | 8,889 | 2.5321 | 4.4312 | 39,631 | 44,251 | 3.1652 | 5.0643 | 75,024 | 46,251 | 3.7982 | 5.6973 | 111,127 | 71,571 | 5.6973 | 6.3303 | 176,933 | 81,665 | 6.3303 | 6.9633 | 177,651 | 117,336 | 6.9633 | 7.5964 | 214,205 | 124,762 | 9.4955 | 8.8624 | 258,780 | 138,794 | 12.0276 | 9.4955 | 409,990 | 168,901 | 12.6606 | 10.1285 |
2026-02-19T22:55:00Z | XLM-USDT | 0.15815 | 0.15815 | 0.15815 | 0.15815 | 996 | 718 | 1,274 | 0.6323 | 0.6323 | 9,466 | 11,853 | 1.8969 | 1.2646 | 10,876 | 61,710 | 3.1616 | 3.1616 | 38,185 | 80,948 | 3.7939 | 3.7939 | 57,837 | 86,468 | 4.4262 | 4.4262 | 91,450 | 103,202 | 5.6908 | 5.6908 | 96,970 | 128,492 | 6.3231 | 6.3231 | 130,480 | 139,145 | 6.9554 | 6.9554 | 147,646 | 149,322 | 7.5877 | 7.5877 | 167,583 | 166,216 | 8.8524 | 8.22 |
2026-02-19T23:00:00Z | XLM-USDT | 0.158115 | 0.158115 | 0.158115 | 0.158115 | 5,335 | 9,271 | 1,399 | 1.5811 | 1.5811 | 13,822 | 28,698 | 2.2136 | 4.1109 | 15,822 | 77,932 | 3.4785 | 4.7434 | 41,139 | 79,932 | 4.1109 | 6.0083 | 83,232 | 97,762 | 4.7434 | 6.6407 | 97,685 | 116,830 | 5.3758 | 7.2732 | 117,563 | 124,548 | 6.6407 | 9.1705 | 206,348 | 134,795 | 7.2732 | 9.803 | 214,536 | 145,589 | 7.9056 | 10.4354 | 269,364 | 176,903 | 9.803 | 11.0679 |
2026-02-19T23:05:00Z | XLM-USDT | 0.158165 | 0.158165 | 0.158165 | 0.158165 | 8,736.5 | 10,547 | 6,926 | 1.5806 | 1.5806 | 13,821 | 26,827 | 2.2129 | 2.2129 | 14,536 | 37,407 | 2.8451 | 2.8451 | 39,846 | 98,919 | 4.1096 | 3.4774 | 98,156 | 100,919 | 4.7419 | 4.7419 | 118,061 | 199,298 | 6.0064 | 5.3741 | 124,214 | 244,825 | 6.6386 | 6.0064 | 159,807 | 276,549 | 7.2709 | 8.5354 | 196,848 | 292,162 | 7.9031 | 10.4321 | 206,206 | 318,838 | 10.4321 | 11.0644 |
2026-02-19T23:10:00Z | XLM-USDT | 0.158105 | 0.158105 | 0.158105 | 0.158105 | 5,173 | 8,946 | 1,400 | 1.5812 | 1.5812 | 10,291 | 8,920 | 2.2137 | 2.2137 | 13,454 | 28,834 | 2.8462 | 2.8462 | 38,776 | 67,270 | 4.1112 | 3.4787 | 47,742 | 72,066 | 4.7437 | 4.1112 | 63,348 | 106,868 | 5.3762 | 4.7437 | 230,606 | 107,583 | 7.2736 | 5.3762 | 320,876 | 125,325 | 8.5386 | 6.6412 | 332,769 | 175,651 | 9.1711 | 7.9061 | 343,236 | 288,189 | 9.8036 | 8.5386 |
2026-02-19T23:15:00Z | XLM-USDT | 0.15807 | 0.15807 | 0.15807 | 0.15807 | 5,023.5 | 4,527 | 5,520 | 1.2653 | 1.2653 | 13,254 | 12,587 | 1.8979 | 1.8979 | 15,254 | 23,650 | 2.5305 | 2.5305 | 50,205 | 31,125 | 3.1632 | 3.7958 | 75,528 | 66,049 | 4.4284 | 4.4284 | 86,633 | 111,277 | 5.061 | 5.061 | 141,371 | 125,311 | 5.6937 | 5.6937 | 161,294 | 144,158 | 6.3263 | 6.3263 | 300,203 | 161,960 | 6.9589 | 6.9589 | 336,216 | 164,945 | 8.2242 | 7.5916 |
2026-02-19T23:20:00Z | XLM-USDT | 0.15848 | 0.15848 | 0.15848 | 0.15848 | 10,034 | 9,079 | 10,989 | 1.262 | 1.262 | 12,484 | 31,172 | 1.893 | 2.524 | 32,348 | 33,172 | 2.524 | 3.155 | 63,474 | 66,520 | 3.155 | 3.786 | 87,047 | 72,040 | 3.786 | 4.417 | 121,981 | 97,279 | 4.417 | 5.048 | 127,501 | 116,122 | 5.048 | 5.679 | 141,884 | 228,975 | 5.679 | 6.3099 | 150,056 | 243,521 | 6.3099 | 6.9409 | 202,284 | 250,947 | 6.9409 | 7.5719 |
2026-02-19T23:25:00Z | XLM-USDT | 0.158465 | 0.158465 | 0.158465 | 0.158465 | 5,151 | 8,902 | 1,400 | 0.9466 | 0.9466 | 14,422 | 11,664 | 2.2087 | 1.5776 | 25,548 | 32,124 | 2.8397 | 3.4708 | 39,747 | 67,227 | 3.4708 | 4.1019 | 72,646 | 112,881 | 4.1019 | 4.7329 | 107,780 | 127,517 | 4.7329 | 5.995 | 124,473 | 147,390 | 5.364 | 6.6261 | 162,650 | 243,866 | 5.995 | 7.2571 | 198,496 | 261,731 | 7.8882 | 7.8882 | 210,381 | 289,108 | 9.1503 | 8.5192 |
2026-02-19T23:30:00Z | XLM-USDT | 0.15849 | 0.15849 | 0.15849 | 0.15849 | 5,657.5 | 10,007 | 1,308 | 1.2619 | 1.2619 | 17,962 | 12,168 | 1.8929 | 1.8929 | 19,962 | 14,168 | 2.5238 | 2.5238 | 46,414 | 34,476 | 3.1548 | 3.1548 | 104,258 | 36,476 | 3.7857 | 3.7857 | 138,842 | 74,557 | 4.4167 | 4.4167 | 185,996 | 119,363 | 5.6786 | 5.6786 | 194,168 | 214,531 | 6.3095 | 6.3095 | 204,239 | 240,090 | 6.9405 | 6.9405 | 214,329 | 247,648 | 7.5715 | 8.2024 |
2026-02-19T23:35:00Z | XLM-USDT | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 7,358.5 | 9,968 | 4,749 | 0.6309 | 0.6309 | 29,165 | 10,165 | 2.5237 | 1.8927 | 35,992 | 21,897 | 3.7855 | 2.5237 | 41,821 | 33,218 | 4.4164 | 3.7855 | 51,268 | 82,076 | 5.6782 | 5.0473 | 53,268 | 92,275 | 6.3091 | 5.6782 | 88,632 | 122,857 | 6.9401 | 7.571 | 102,539 | 142,715 | 8.8328 | 8.2019 | 135,967 | 238,910 | 10.0946 | 10.0946 | 144,137 | 244,576 | 10.7256 | 11.3565 |
2026-02-19T23:40:00Z | XLM-USDT | 0.15861 | 0.15861 | 0.15861 | 0.15861 | 7,507 | 4,506 | 10,508 | 0.6305 | 0.6305 | 14,269 | 29,336 | 1.261 | 2.5219 | 16,269 | 30,634 | 2.5219 | 3.1524 | 49,026 | 110,564 | 3.1524 | 4.4133 | 67,049 | 134,857 | 3.7829 | 5.0438 | 107,664 | 148,903 | 4.4133 | 5.6743 | 121,875 | 166,676 | 5.0438 | 6.9352 | 157,468 | 174,102 | 6.3048 | 8.8267 | 175,154 | 192,041 | 6.9352 | 9.4572 | 206,349 | 207,375 | 7.5657 | 10.7181 |
2026-02-19T23:45:00Z | XLM-USDT | 0.158665 | 0.158665 | 0.158665 | 0.158665 | 5,342.5 | 9,363 | 1,322 | 0.9454 | 0.9454 | 10,603 | 11,015 | 2.2059 | 1.5756 | 14,603 | 15,015 | 2.8362 | 3.4664 | 61,973 | 69,652 | 3.4664 | 4.0967 | 95,775 | 94,863 | 4.0967 | 4.7269 | 125,569 | 100,383 | 4.7269 | 5.3572 | 179,888 | 121,212 | 5.3572 | 5.9875 | 194,290 | 152,637 | 5.9875 | 6.6177 | 333,165 | 250,586 | 6.6177 | 7.8782 | 341,326 | 267,971 | 7.248 | 9.1388 |
2026-02-19T23:50:00Z | XLM-USDT | 0.158655 | 0.158655 | 0.158655 | 0.158655 | 5,265.5 | 9,203 | 1,328 | 0.9454 | 0.9454 | 14,723 | 11,026 | 1.5757 | 1.5757 | 18,723 | 21,888 | 2.206 | 2.8363 | 24,113 | 31,569 | 2.8363 | 3.4666 | 51,161 | 66,164 | 3.4666 | 4.0969 | 76,388 | 91,376 | 4.0969 | 4.7272 | 111,014 | 98,802 | 4.7272 | 5.3575 | 145,167 | 121,958 | 5.3575 | 6.6181 | 163,711 | 163,295 | 6.6181 | 7.2484 | 338,571 | 208,074 | 7.2484 | 9.1393 |
2026-02-19T23:55:00Z | XLM-USDT | 0.158875 | 0.158875 | 0.158875 | 0.158875 | 5,068.5 | 10,067 | 70 | 0.3147 | 0.3147 | 14,503 | 10,925 | 0.9441 | 2.203 | 34,731 | 14,925 | 1.5736 | 4.0913 | 59,923 | 71,495 | 2.203 | 4.7207 | 65,443 | 96,670 | 2.8324 | 6.609 | 100,665 | 120,115 | 3.4618 | 7.2384 | 110,099 | 141,533 | 4.0913 | 7.8678 | 130,596 | 161,345 | 4.7207 | 9.7561 | 174,683 | 191,331 | 5.9795 | 10.3855 | 184,580 | 199,482 | 6.609 | 12.2738 |
2026-02-20T00:00:00Z | XLM-USDT | 0.158945 | 0.158945 | 0.158945 | 0.158945 | 2,496.5 | 4,320 | 673 | 0.3146 | 0.3146 | 12,980 | 7,169 | 2.202 | 0.9437 | 47,846 | 17,240 | 3.4603 | 1.5729 | 92,872 | 21,240 | 5.9769 | 2.8312 | 96,019 | 59,642 | 8.4935 | 3.4603 | 126,992 | 119,880 | 9.1227 | 4.0895 | 174,760 | 141,882 | 10.3809 | 5.3478 | 180,280 | 167,504 | 12.2684 | 6.6061 | 216,590 | 188,407 | 12.8975 | 7.2352 | 263,313 | 206,342 | 14.785 | 7.8644 |
2026-02-20T00:05:00Z | XLM-USDT | 0.158885 | 0.158885 | 0.158885 | 0.158885 | 12,627.5 | 10,354 | 14,901 | 0.9441 | 0.9441 | 26,922 | 35,983 | 2.8322 | 2.8322 | 62,808 | 61,165 | 3.4616 | 3.4616 | 62,982 | 94,552 | 4.091 | 4.091 | 63,655 | 129,734 | 5.3498 | 5.3498 | 79,113 | 166,231 | 5.9792 | 6.6086 | 290,311 | 173,657 | 6.6086 | 7.2379 | 324,851 | 199,616 | 9.1261 | 7.8673 | 364,301 | 205,410 | 9.7555 | 8.4967 | 376,145 | 236,010 | 11.6436 | 10.3849 |
2026-02-20T00:10:00Z | XLM-USDT | 0.15947 | 0.15947 | 0.15947 | 0.15947 | 14,352.5 | 11,871 | 16,834 | 1.2542 | 1.2542 | 21,391 | 17,507 | 1.8812 | 2.5083 | 31,565 | 39,283 | 2.5083 | 3.1354 | 31,660 | 74,778 | 3.7625 | 4.3895 | 83,109 | 93,479 | 6.2708 | 5.6437 | 95,034 | 107,485 | 8.152 | 6.2708 | 244,284 | 153,061 | 8.7791 | 6.8978 | 278,678 | 161,179 | 9.4062 | 9.4062 | 286,797 | 178,305 | 10.0332 | 10.6603 | 300,929 | 210,605 | 10.6603 | 11.2874 |
2026-02-20T00:15:00Z | XLM-USDT | 0.159505 | 0.159505 | 0.159505 | 0.159505 | 1,380.5 | 74 | 2,687 | 2.1943 | 2.1943 | 4,346 | 18,408 | 3.4482 | 2.8212 | 9,039 | 23,593 | 4.0751 | 3.4482 | 10,329 | 33,694 | 4.702 | 4.0751 | 18,650 | 37,694 | 5.329 | 4.702 | 52,791 | 80,775 | 6.5829 | 5.329 | 55,927 | 105,854 | 7.2098 | 5.9559 | 65,228 | 106,523 | 8.4637 | 7.2098 | 214,873 | 123,393 | 10.3445 | 7.8367 | 225,182 | 140,425 | 12.8523 | 8.4637 |
2026-02-20T00:20:00Z | XLM-USDT | 0.159515 | 0.159515 | 0.159515 | 0.159515 | 3,639 | 4,578 | 2,700 | 0.9404 | 0.9404 | 26,108 | 3,369 | 2.8211 | 1.5673 | 30,397 | 38,842 | 3.448 | 2.1942 | 89,194 | 44,362 | 4.7018 | 2.8211 | 93,194 | 51,920 | 5.3287 | 3.448 | 133,515 | 85,748 | 5.9556 | 4.0749 | 173,601 | 105,495 | 6.5825 | 4.7018 | 179,121 | 231,964 | 7.2094 | 7.2094 | 343,931 | 240,084 | 9.0901 | 8.4632 | 379,596 | 270,634 | 10.9708 | 9.0901 |
2026-02-20T00:25:00Z | XLM-USDT | 0.160055 | 0.160055 | 0.160055 | 0.160055 | 12,473.5 | 9,673 | 15,274 | 0.9372 | 0.9372 | 12,797 | 16,554 | 1.562 | 1.562 | 20,522 | 36,392 | 2.1867 | 2.8115 | 40,845 | 43,818 | 2.8115 | 3.4363 | 74,065 | 88,486 | 4.0611 | 4.0611 | 82,581 | 122,346 | 5.3107 | 4.6859 | 123,111 | 136,430 | 5.9355 | 5.3107 | 162,522 | 157,061 | 6.5602 | 5.9355 | 300,839 | 157,130 | 8.4346 | 6.5602 | 314,832 | 204,512 | 9.6842 | 7.185 |
2026-02-20T00:30:00Z | XLM-USDT | 0.159875 | 0.159875 | 0.159875 | 0.159875 | 6,653 | 8,460 | 4,846 | 0.9382 | 0.9382 | 9,766 | 10,893 | 1.5637 | 1.5637 | 16,893 | 12,265 | 2.1892 | 2.1892 | 35,186 | 39,047 | 2.8147 | 2.8147 | 95,839 | 64,070 | 4.6912 | 4.0657 | 120,879 | 64,860 | 5.3167 | 5.3167 | 144,494 | 98,475 | 5.9421 | 5.9421 | 180,520 | 118,159 | 6.5676 | 7.1931 | 196,411 | 144,039 | 7.1931 | 7.8186 | 232,797 | 155,800 | 9.0696 | 8.4441 |
2026-02-20T00:35:00Z | XLM-USDT | 0.15998 | 0.15998 | 0.15998 | 0.15998 | 12,190 | 13,649 | 10,731 | 1.2502 | 1.2502 | 16,774 | 12,012 | 1.8752 | 2.5003 | 22,574 | 32,202 | 2.5003 | 3.1254 | 30,037 | 57,999 | 3.1254 | 4.3755 | 48,231 | 63,519 | 3.7505 | 5.0006 | 73,252 | 112,532 | 4.3755 | 5.6257 | 128,719 | 120,007 | 5.0006 | 6.8759 | 139,972 | 138,893 | 5.6257 | 7.5009 | 280,720 | 176,435 | 6.2508 | 8.126 | 288,715 | 198,905 | 6.8759 | 9.3762 |
2026-02-20T00:40:00Z | XLM-USDT | 0.159965 | 0.159965 | 0.159965 | 0.159965 | 5,467.5 | 4,078 | 6,857 | 0.9377 | 0.9377 | 14,964 | 25,826 | 2.8131 | 1.5628 | 16,363 | 31,346 | 3.4383 | 2.8131 | 19,489 | 110,252 | 4.0634 | 4.6885 | 37,001 | 127,896 | 4.6885 | 7.1891 | 42,590 | 144,917 | 5.3137 | 7.8142 | 75,685 | 253,429 | 5.9388 | 8.4393 | 100,712 | 260,904 | 6.5639 | 9.6896 | 124,393 | 286,790 | 7.1891 | 10.3148 | 158,158 | 292,319 | 7.8142 | 10.9399 |
2026-02-20T00:45:00Z | XLM-USDT | 0.15991 | 0.15991 | 0.15991 | 0.15991 | 12,697 | 10,506 | 14,888 | 1.2507 | 1.2507 | 14,921 | 16,279 | 1.8761 | 1.8761 | 32,000 | 35,645 | 2.5014 | 3.1268 | 57,030 | 36,845 | 3.1268 | 3.7521 | 91,305 | 61,858 | 3.7521 | 4.3775 | 97,012 | 129,646 | 4.3775 | 5.0028 | 238,379 | 130,438 | 5.0028 | 6.8789 | 311,127 | 168,040 | 6.2535 | 7.5042 | 346,450 | 203,141 | 8.1296 | 10.0056 | 366,132 | 210,567 | 8.7549 | 11.8817 |
2026-02-20T00:50:00Z | XLM-USDT | 0.16001 | 0.16001 | 0.16001 | 0.16001 | 8,029 | 5,516 | 10,542 | 1.2499 | 1.2499 | 11,563 | 31,588 | 1.8749 | 2.4998 | 14,688 | 67,237 | 2.4998 | 3.1248 | 24,648 | 76,374 | 3.1248 | 3.7498 | 92,887 | 77,574 | 4.3747 | 4.3747 | 118,166 | 118,581 | 4.9997 | 4.9997 | 123,686 | 137,907 | 5.6246 | 5.6246 | 173,725 | 148,078 | 6.8746 | 6.2496 | 183,302 | 176,111 | 7.4995 | 6.8746 | 192,948 | 176,218 | 8.1245 | 7.4995 |
2026-02-20T00:55:00Z | XLM-USDT | 0.16007 | 0.16007 | 0.16007 | 0.16007 | 5,460 | 1,289 | 9,631 | 1.8742 | 1.8742 | 2,602 | 37,146 | 2.4989 | 2.4989 | 5,726 | 48,701 | 3.7484 | 3.1236 | 10,571 | 52,701 | 4.3731 | 3.7484 | 35,582 | 62,013 | 4.9978 | 4.3731 | 50,261 | 66,013 | 5.6225 | 4.9978 | 85,534 | 70,013 | 7.4967 | 5.6225 | 128,173 | 88,159 | 8.7462 | 6.2473 | 158,492 | 88,951 | 9.3709 | 6.872 | 194,130 | 99,288 | 9.9956 | 8.7462 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.