timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T01:00:00Z | XLM-USDT | 0.160045 | 0.160045 | 0.160045 | 0.160045 | 3,460 | 1,400 | 5,520 | 0.3124 | 0.3124 | 9,999 | 15,120 | 0.9372 | 0.9372 | 13,123 | 20,320 | 2.1869 | 2.1869 | 18,595 | 65,783 | 2.8117 | 2.8117 | 70,831 | 84,940 | 3.4365 | 3.4365 | 104,940 | 127,320 | 4.6862 | 4.6862 | 140,461 | 141,267 | 5.311 | 5.311 | 146,135 | 170,259 | 6.5607 | 6.5607 | 162,962 | 284,492 | 7.1855 | 7.1855 | 198,842 | 321,092 | 7.8103 | 8.4351 |
2026-02-20T01:05:00Z | XLM-USDT | 0.160205 | 0.160205 | 0.160205 | 0.160205 | 2,482.5 | 4,000 | 965 | 0.3121 | 0.3121 | 10,842 | 1,621 | 0.9363 | 0.9363 | 27,695 | 22,586 | 1.5605 | 2.1847 | 30,816 | 37,500 | 2.8089 | 2.8089 | 55,803 | 92,826 | 3.4331 | 4.6815 | 90,784 | 117,795 | 4.0573 | 5.9299 | 100,954 | 125,270 | 4.6815 | 6.5541 | 140,469 | 144,459 | 5.9299 | 7.8025 | 197,241 | 171,529 | 6.5541 | 8.4267 | 231,582 | 210,472 | 8.4267 | 9.6751 |
2026-02-20T01:10:00Z | XLM-USDT | 0.16035 | 0.16035 | 0.16035 | 0.16035 | 14,225 | 13,264 | 15,186 | 1.2473 | 1.2473 | 56,475 | 17,727 | 2.4945 | 2.4945 | 73,557 | 40,863 | 3.1182 | 3.1182 | 98,523 | 65,813 | 4.3655 | 3.7418 | 134,530 | 66,604 | 4.9891 | 4.3655 | 140,209 | 101,871 | 6.2364 | 4.9891 | 191,378 | 121,959 | 6.86 | 5.6127 | 196,898 | 141,597 | 7.4836 | 6.2364 | 210,987 | 296,515 | 8.1073 | 6.86 | 230,624 | 321,968 | 8.7309 | 7.4836 |
2026-02-20T01:15:00Z | XLM-USDT | 0.160085 | 0.160085 | 0.160085 | 0.160085 | 10,163 | 8,204 | 12,122 | 0.3123 | 0.3123 | 26,402 | 14,242 | 2.811 | 1.5617 | 30,141 | 25,756 | 4.0603 | 2.811 | 63,226 | 83,805 | 4.685 | 3.4357 | 116,334 | 84,595 | 5.3097 | 4.0603 | 152,123 | 125,124 | 5.9343 | 5.3097 | 171,439 | 141,980 | 6.559 | 5.9343 | 177,206 | 147,647 | 7.1837 | 7.1837 | 185,830 | 172,219 | 7.8084 | 8.433 | 220,853 | 247,740 | 8.433 | 9.0577 |
2026-02-20T01:20:00Z | XLM-USDT | 0.16003 | 0.16003 | 0.16003 | 0.16003 | 1,315 | 1,347 | 1,283 | 1.8746 | 1.8746 | 9,266 | 28,440 | 2.4995 | 2.4995 | 12,391 | 54,733 | 3.1244 | 3.1244 | 13,591 | 68,269 | 3.7493 | 4.3742 | 17,591 | 109,583 | 4.9991 | 4.9991 | 42,607 | 110,373 | 5.6239 | 6.2488 | 48,127 | 136,281 | 6.2488 | 7.4986 | 95,859 | 141,929 | 6.8737 | 8.1235 | 104,301 | 161,998 | 7.4986 | 8.7484 | 139,049 | 170,086 | 8.7484 | 9.3732 |
2026-02-20T01:25:00Z | XLM-USDT | 0.16028 | 0.16028 | 0.16028 | 0.16028 | 5,432.5 | 1,300 | 9,565 | 0.6239 | 0.6239 | 9,402 | 16,226 | 1.2478 | 1.2478 | 12,521 | 17,426 | 1.8717 | 2.4956 | 16,521 | 45,074 | 2.4956 | 3.1195 | 91,254 | 70,823 | 3.1195 | 4.3674 | 152,327 | 81,363 | 4.9913 | 4.9913 | 160,743 | 91,263 | 6.2391 | 5.6152 | 180,396 | 98,821 | 6.863 | 8.1108 | 188,650 | 158,289 | 7.4869 | 8.7347 | 224,720 | 188,919 | 9.3586 | 9.9825 |
2026-02-20T01:30:00Z | XLM-USDT | 0.16049 | 0.16049 | 0.16049 | 0.16049 | 5,671 | 1,282 | 10,060 | 0.6231 | 0.6231 | 9,284 | 29,943 | 1.2462 | 1.8693 | 16,400 | 35,463 | 3.1155 | 2.4924 | 77,956 | 43,651 | 3.7386 | 3.1155 | 113,853 | 76,238 | 4.3616 | 3.7386 | 119,344 | 101,165 | 5.6078 | 4.9847 | 152,619 | 118,620 | 6.2309 | 5.6078 | 168,223 | 185,717 | 7.4771 | 6.854 | 173,743 | 199,479 | 8.1002 | 7.4771 | 187,699 | 225,692 | 9.9695 | 9.3464 |
2026-02-20T01:35:00Z | XLM-USDT | 0.160595 | 0.160595 | 0.160595 | 0.160595 | 4,619.5 | 7,913 | 1,326 | 0.934 | 0.934 | 30,623 | 11,181 | 1.5567 | 1.5567 | 31,144 | 15,181 | 2.1794 | 2.8021 | 46,696 | 34,918 | 2.8021 | 3.4248 | 112,055 | 40,438 | 3.4248 | 5.2928 | 131,823 | 100,029 | 4.6701 | 5.9155 | 183,623 | 121,667 | 5.9155 | 6.5382 | 218,736 | 158,954 | 7.1609 | 8.4062 | 249,519 | 166,542 | 7.7836 | 10.2743 | 299,460 | 172,270 | 8.4062 | 11.5197 |
2026-02-20T01:40:00Z | XLM-USDT | 0.160595 | 0.160595 | 0.160595 | 0.160595 | 5,677 | 1,449 | 9,905 | 0.934 | 0.934 | 9,614 | 31,643 | 1.5567 | 3.4248 | 18,100 | 62,069 | 2.1794 | 5.2928 | 33,765 | 94,018 | 2.8021 | 5.9155 | 58,688 | 103,024 | 3.4248 | 6.5382 | 90,669 | 113,347 | 4.0474 | 7.1609 | 101,821 | 129,635 | 4.6701 | 8.4062 | 115,857 | 137,223 | 5.9155 | 9.0289 | 148,488 | 156,790 | 6.5382 | 9.6516 | 183,577 | 173,235 | 8.4062 | 10.897 |
2026-02-20T01:45:00Z | XLM-USDT | 0.160235 | 0.160235 | 0.160235 | 0.160235 | 8,004 | 12,400 | 3,608 | 1.5602 | 1.5602 | 13,698 | 7,608 | 2.1843 | 2.8084 | 17,698 | 38,094 | 2.8084 | 3.4325 | 51,066 | 72,211 | 3.4325 | 4.0565 | 55,066 | 91,821 | 4.0565 | 4.6806 | 89,282 | 109,216 | 4.6806 | 5.9288 | 94,934 | 137,162 | 5.3047 | 7.177 | 100,454 | 144,750 | 5.9288 | 7.801 | 135,290 | 156,498 | 7.177 | 8.4251 | 149,309 | 162,063 | 7.801 | 9.0492 |
2026-02-20T01:50:00Z | XLM-USDT | 0.16021 | 0.16021 | 0.16021 | 0.16021 | 6,884 | 12,400 | 1,368 | 1.2484 | 1.2484 | 13,689 | 31,859 | 1.8725 | 3.1209 | 16,810 | 56,830 | 2.4967 | 3.7451 | 20,810 | 90,840 | 3.1209 | 4.3693 | 53,981 | 118,181 | 3.7451 | 6.866 | 57,881 | 132,347 | 4.3693 | 7.4902 | 102,165 | 169,065 | 4.9934 | 9.3627 | 116,046 | 170,991 | 5.6176 | 9.9869 | 149,945 | 204,435 | 7.4902 | 11.2353 | 169,578 | 212,516 | 8.7385 | 13.1078 |
2026-02-20T01:55:00Z | XLM-USDT | 0.160435 | 0.160435 | 0.160435 | 0.160435 | 5,894 | 1,501 | 10,287 | 0.935 | 0.935 | 10,006 | 11,594 | 1.5583 | 1.5583 | 18,866 | 15,594 | 2.1816 | 2.8049 | 22,866 | 35,004 | 2.8049 | 3.4282 | 47,811 | 35,816 | 3.4282 | 4.6748 | 87,371 | 69,824 | 4.0515 | 5.2981 | 105,279 | 94,754 | 4.6748 | 5.9214 | 140,161 | 100,274 | 5.9214 | 6.5447 | 159,781 | 117,689 | 6.5447 | 7.168 | 195,017 | 137,325 | 9.0379 | 9.0379 |
2026-02-20T02:00:00Z | XLM-USDT | 0.160535 | 0.160535 | 0.160535 | 0.160535 | 12,334 | 9,769 | 14,899 | 0.9344 | 0.9344 | 26,758 | 34,501 | 3.426 | 1.5573 | 29,873 | 34,919 | 4.049 | 2.8031 | 72,338 | 56,169 | 5.9177 | 3.426 | 112,068 | 97,632 | 7.1635 | 4.049 | 117,585 | 122,556 | 9.0323 | 4.6719 | 152,146 | 140,826 | 9.6552 | 5.2948 | 165,914 | 157,739 | 10.2781 | 6.5406 | 181,833 | 188,451 | 12.1469 | 7.1635 | 216,409 | 202,212 | 14.0156 | 7.7865 |
2026-02-20T02:05:00Z | XLM-USDT | 0.16055 | 0.16055 | 0.16055 | 0.16055 | 12,249 | 9,256 | 15,242 | 1.2457 | 1.2457 | 12,370 | 16,625 | 1.8686 | 1.8686 | 18,888 | 20,625 | 2.4914 | 3.1143 | 68,914 | 41,621 | 3.1143 | 3.7372 | 93,847 | 99,145 | 4.9829 | 4.36 | 99,437 | 118,756 | 5.6057 | 5.6057 | 122,183 | 162,251 | 6.2286 | 6.8514 | 172,682 | 175,948 | 8.72 | 8.72 | 192,283 | 220,582 | 9.9657 | 9.3429 | 228,910 | 237,362 | 11.2115 | 10.5886 |
2026-02-20T02:10:00Z | XLM-USDT | 0.160445 | 0.160445 | 0.160445 | 0.160445 | 6,312 | 12,000 | 624 | 0.9349 | 0.9349 | 22,063 | 11,903 | 1.5582 | 1.5582 | 25,179 | 15,903 | 2.1814 | 2.8047 | 26,379 | 46,359 | 2.8047 | 3.428 | 30,379 | 54,077 | 4.0512 | 4.0512 | 73,296 | 94,646 | 4.6745 | 4.6745 | 78,877 | 113,912 | 5.2978 | 6.5443 | 86,898 | 127,961 | 7.7908 | 7.1676 | 110,379 | 136,029 | 8.4141 | 7.7908 | 115,899 | 172,353 | 9.0374 | 9.0374 |
2026-02-20T02:15:00Z | XLM-USDT | 0.16052 | 0.16052 | 0.16052 | 0.16052 | 7,743.5 | 5,618 | 9,869 | 1.246 | 1.246 | 6,850 | 29,487 | 1.8689 | 1.8689 | 9,965 | 36,003 | 2.4919 | 2.4919 | 48,301 | 61,303 | 3.1149 | 3.1149 | 64,160 | 86,225 | 3.7379 | 3.7379 | 89,099 | 93,943 | 4.9838 | 4.3608 | 129,862 | 128,251 | 5.6068 | 4.9838 | 147,373 | 149,126 | 6.2298 | 5.6068 | 161,460 | 166,618 | 6.8527 | 7.4757 | 166,980 | 196,299 | 7.4757 | 8.7217 |
2026-02-20T02:20:00Z | XLM-USDT | 0.16036 | 0.16036 | 0.16036 | 0.16036 | 6,219 | 4,720 | 7,718 | 1.2472 | 1.2472 | 34,147 | 18,065 | 4.3652 | 2.4944 | 75,543 | 19,343 | 4.9888 | 3.7416 | 87,943 | 49,812 | 5.6124 | 4.3652 | 97,381 | 59,857 | 6.236 | 4.9888 | 101,381 | 70,321 | 6.8596 | 5.6124 | 105,264 | 80,663 | 7.4832 | 8.1068 | 123,086 | 90,616 | 8.1068 | 9.9776 | 135,033 | 100,996 | 8.7304 | 11.8483 | 143,692 | 102,620 | 9.9776 | 16.2135 |
2026-02-20T02:25:00Z | XLM-USDT | 0.16024 | 0.16024 | 0.16024 | 0.16024 | 6,910 | 1,280 | 12,540 | 1.2481 | 1.2481 | 4,400 | 13,853 | 3.1203 | 1.8722 | 12,550 | 17,853 | 3.7444 | 3.1203 | 46,803 | 53,544 | 4.9925 | 3.7444 | 50,803 | 107,410 | 5.6166 | 4.3684 | 75,789 | 114,968 | 6.2406 | 5.6166 | 127,975 | 144,148 | 6.8647 | 6.2406 | 133,708 | 149,686 | 8.7369 | 6.8647 | 153,570 | 197,903 | 9.361 | 7.4888 | 188,896 | 205,982 | 9.985 | 8.1128 |
2026-02-20T02:30:00Z | XLM-USDT | 0.160145 | 0.160145 | 0.160145 | 0.160145 | 4,802 | 1,043 | 8,561 | 0.3122 | 0.3122 | 8,165 | 9,597 | 1.5611 | 0.9367 | 9,674 | 14,931 | 2.1855 | 2.81 | 13,674 | 39,915 | 2.81 | 3.4344 | 55,401 | 43,915 | 3.4344 | 4.0588 | 80,401 | 54,690 | 4.6833 | 4.6833 | 115,562 | 108,772 | 5.3077 | 5.3077 | 135,223 | 116,198 | 7.181 | 5.9321 | 151,169 | 130,514 | 8.4299 | 6.5566 | 190,551 | 167,898 | 9.0543 | 7.8054 |
2026-02-20T02:35:00Z | XLM-USDT | 0.160475 | 0.160475 | 0.160475 | 0.160475 | 5,655.5 | 1,370 | 9,941 | 0.9347 | 0.9347 | 13,344 | 11,248 | 1.5579 | 2.181 | 17,344 | 34,908 | 2.181 | 2.8042 | 33,961 | 44,068 | 2.8042 | 3.4273 | 58,906 | 68,996 | 3.4273 | 4.6736 | 109,962 | 74,516 | 4.0505 | 5.2968 | 115,504 | 128,247 | 4.6736 | 6.5431 | 165,922 | 147,867 | 5.9199 | 7.1662 | 171,442 | 164,204 | 6.5431 | 8.4125 | 204,502 | 178,474 | 8.4125 | 9.0357 |
2026-02-20T02:40:00Z | XLM-USDT | 0.160575 | 0.160575 | 0.160575 | 0.160575 | 15,428.5 | 20,765 | 10,092 | 0.9341 | 0.9341 | 29,612 | 32,013 | 1.5569 | 2.1797 | 32,726 | 33,049 | 2.1797 | 4.048 | 42,336 | 92,198 | 2.8024 | 5.2935 | 94,945 | 97,718 | 3.4252 | 5.9162 | 137,582 | 124,363 | 4.048 | 7.1618 | 143,102 | 161,425 | 5.2935 | 7.7845 | 196,083 | 179,049 | 5.9162 | 10.2756 | 231,398 | 229,261 | 8.4073 | 10.8983 | 267,075 | 263,727 | 10.2756 | 11.5211 |
2026-02-20T02:45:00Z | XLM-USDT | 0.160435 | 0.160435 | 0.160435 | 0.160435 | 6,001.5 | 1,313 | 10,690 | 0.935 | 0.935 | 10,114 | 16,043 | 1.5583 | 2.1816 | 17,231 | 36,267 | 2.8049 | 2.8049 | 47,837 | 61,200 | 3.4282 | 4.0515 | 112,091 | 94,344 | 4.0515 | 4.6748 | 126,172 | 119,691 | 5.2981 | 5.9214 | 168,114 | 120,891 | 6.5447 | 6.5447 | 198,934 | 137,789 | 7.168 | 7.168 | 226,620 | 138,823 | 7.7913 | 7.7913 | 291,540 | 146,249 | 8.4146 | 8.4146 |
2026-02-20T02:50:00Z | XLM-USDT | 0.160175 | 0.160175 | 0.160175 | 0.160175 | 1,185.5 | 1,337 | 1,034 | 1.5608 | 1.5608 | 8,459 | 5,034 | 2.8094 | 2.8094 | 46,547 | 14,836 | 3.4337 | 3.4337 | 80,073 | 50,322 | 4.0581 | 4.0581 | 85,648 | 84,262 | 4.6824 | 4.6824 | 119,851 | 103,504 | 6.5553 | 5.3067 | 125,371 | 128,169 | 7.1796 | 5.931 | 144,996 | 145,974 | 7.804 | 7.1796 | 161,935 | 190,763 | 8.4283 | 8.4283 | 175,711 | 200,499 | 9.6769 | 9.0526 |
2026-02-20T02:55:00Z | XLM-USDT | 0.16005 | 0.16005 | 0.16005 | 0.16005 | 4,964.5 | 4,409 | 5,520 | 1.2496 | 1.2496 | 39,121 | 6,554 | 3.124 | 1.8744 | 74,536 | 27,499 | 5.6232 | 2.4992 | 78,911 | 31,499 | 6.248 | 3.124 | 87,453 | 56,499 | 6.8729 | 3.7488 | 107,099 | 57,435 | 7.4977 | 4.3736 | 112,619 | 71,943 | 8.1225 | 4.9984 | 148,197 | 106,625 | 9.3721 | 5.6232 | 156,285 | 124,304 | 11.2465 | 8.7473 | 191,872 | 127,425 | 11.8713 | 11.2465 |
2026-02-20T03:00:00Z | XLM-USDT | 0.160075 | 0.160075 | 0.160075 | 0.160075 | 7,129.5 | 8,739 | 5,520 | 0.9371 | 0.9371 | 11,862 | 6,866 | 1.5618 | 1.5618 | 13,180 | 16,386 | 2.1865 | 2.1865 | 17,180 | 36,046 | 3.4359 | 2.8112 | 68,219 | 40,046 | 4.0606 | 4.0606 | 93,229 | 110,742 | 5.31 | 4.6853 | 129,120 | 111,779 | 5.9347 | 5.9347 | 143,144 | 129,769 | 7.1841 | 7.8088 | 185,050 | 142,861 | 7.8088 | 8.4335 | 202,022 | 162,974 | 8.4335 | 9.0583 |
2026-02-20T03:05:00Z | XLM-USDT | 0.160135 | 0.160135 | 0.160135 | 0.160135 | 7,306 | 9,092 | 5,520 | 0.9367 | 0.9367 | 13,489 | 14,880 | 1.5612 | 1.5612 | 17,489 | 16,223 | 2.1857 | 2.1857 | 25,465 | 20,223 | 2.8101 | 2.8101 | 65,707 | 49,205 | 3.4346 | 3.4346 | 90,707 | 68,098 | 5.308 | 4.0591 | 161,018 | 102,028 | 5.9325 | 4.6835 | 172,248 | 121,680 | 6.557 | 5.308 | 207,237 | 141,661 | 7.1814 | 6.557 | 285,331 | 158,958 | 10.9283 | 7.1814 |
2026-02-20T03:10:00Z | XLM-USDT | 0.16007 | 0.16007 | 0.16007 | 0.16007 | 5,369.5 | 8,257 | 2,482 | 0.6247 | 0.6247 | 9,523 | 9,369 | 1.8742 | 1.2495 | 16,647 | 13,369 | 3.1236 | 2.4989 | 34,129 | 23,887 | 3.7484 | 3.1236 | 69,479 | 27,887 | 4.3731 | 3.7484 | 74,974 | 63,206 | 6.2473 | 4.3731 | 111,039 | 82,626 | 6.872 | 6.2473 | 133,556 | 100,630 | 7.4967 | 6.872 | 147,730 | 125,016 | 8.1214 | 7.4967 | 167,395 | 139,160 | 8.7462 | 8.1214 |
2026-02-20T03:15:00Z | XLM-USDT | 0.16002 | 0.16002 | 0.16002 | 0.16002 | 6,783 | 9,566 | 4,000 | 1.8748 | 1.8748 | 16,354 | 13,452 | 3.1246 | 2.4997 | 23,479 | 38,454 | 3.7495 | 3.1246 | 55,776 | 76,245 | 4.3745 | 3.7495 | 56,813 | 96,088 | 4.9994 | 5.6243 | 81,830 | 113,575 | 5.6243 | 6.2492 | 99,011 | 125,275 | 6.2492 | 8.7489 | 145,799 | 146,783 | 6.8741 | 9.3738 | 198,890 | 177,612 | 7.4991 | 9.9988 | 204,410 | 227,495 | 8.7489 | 10.6237 |
2026-02-20T03:20:00Z | XLM-USDT | 0.160275 | 0.160275 | 0.160275 | 0.160275 | 12,717.5 | 8,674 | 16,761 | 0.9359 | 0.9359 | 29,579 | 20,761 | 2.1837 | 2.8077 | 30,616 | 64,295 | 2.8077 | 3.4316 | 51,699 | 98,609 | 3.4316 | 4.0555 | 76,675 | 99,646 | 4.0555 | 5.9273 | 111,019 | 117,141 | 4.6795 | 6.5512 | 116,539 | 137,317 | 5.3034 | 7.1752 | 145,196 | 144,875 | 5.9273 | 7.7991 | 153,482 | 164,513 | 6.5512 | 8.423 | 196,601 | 170,012 | 7.1752 | 9.047 |
2026-02-20T03:25:00Z | XLM-USDT | 0.160325 | 0.160325 | 0.160325 | 0.160325 | 7,560 | 4,416 | 10,704 | 0.9356 | 0.9356 | 12,927 | 30,673 | 1.5593 | 2.1831 | 41,748 | 32,016 | 2.1831 | 3.4305 | 66,713 | 37,536 | 3.4305 | 4.678 | 123,604 | 82,432 | 4.0543 | 5.3017 | 129,272 | 90,020 | 5.3017 | 9.0441 | 165,328 | 109,479 | 6.5492 | 9.6679 | 189,647 | 137,201 | 7.1729 | 10.2916 | 226,066 | 147,581 | 8.4204 | 10.9153 | 240,221 | 188,374 | 10.9153 | 12.1628 |
2026-02-20T03:30:00Z | XLM-USDT | 0.160105 | 0.160105 | 0.160105 | 0.160105 | 3,395.5 | 1,271 | 5,520 | 1.5615 | 1.5615 | 9,808 | 9,970 | 2.1861 | 2.1861 | 12,931 | 13,970 | 3.4352 | 3.4352 | 37,934 | 58,167 | 4.0598 | 4.0598 | 43,454 | 102,799 | 4.6844 | 4.6844 | 67,567 | 120,263 | 5.309 | 6.5582 | 81,647 | 148,574 | 5.9336 | 8.432 | 89,728 | 166,294 | 7.1828 | 10.3057 | 140,255 | 183,505 | 7.8074 | 10.9303 | 175,767 | 249,145 | 8.432 | 12.8041 |
2026-02-20T03:35:00Z | XLM-USDT | 0.160305 | 0.160305 | 0.160305 | 0.160305 | 9,538.5 | 8,850 | 10,227 | 0.9357 | 0.9357 | 21,325 | 11,579 | 2.8071 | 2.1833 | 54,711 | 17,099 | 3.431 | 2.8071 | 68,303 | 36,468 | 5.3024 | 3.431 | 112,019 | 65,420 | 5.9262 | 4.6786 | 131,390 | 69,420 | 9.0453 | 5.3024 | 141,698 | 89,647 | 10.2929 | 6.55 | 178,486 | 114,840 | 10.9167 | 9.6691 | 195,908 | 115,753 | 11.5405 | 10.2929 | 206,288 | 132,972 | 12.1643 | 12.7881 |
2026-02-20T03:40:00Z | XLM-USDT | 0.16014 | 0.16014 | 0.16014 | 0.16014 | 6,336.5 | 1,503 | 11,170 | 1.2489 | 1.2489 | 4,625 | 15,170 | 1.8734 | 2.4978 | 9,904 | 20,083 | 2.4978 | 3.1223 | 17,856 | 98,267 | 3.1223 | 3.7467 | 79,371 | 105,825 | 4.3712 | 4.3712 | 85,036 | 111,345 | 4.9956 | 4.9956 | 90,556 | 127,907 | 5.6201 | 6.2445 | 109,234 | 141,687 | 6.869 | 7.4934 | 142,411 | 161,341 | 7.4934 | 8.1179 | 162,065 | 199,639 | 8.1179 | 8.7424 |
2026-02-20T03:45:00Z | XLM-USDT | 0.16011 | 0.16011 | 0.16011 | 0.16011 | 6,243 | 1,479 | 11,007 | 1.2491 | 1.2491 | 11,759 | 16,207 | 2.4983 | 3.1229 | 45,315 | 61,673 | 3.1229 | 3.7474 | 70,316 | 95,204 | 3.7474 | 4.372 | 73,439 | 101,638 | 4.372 | 4.9966 | 114,463 | 118,733 | 4.9966 | 6.8703 | 159,956 | 155,877 | 5.6211 | 7.4948 | 179,617 | 165,072 | 6.8703 | 8.1194 | 226,978 | 181,626 | 8.1194 | 9.3686 | 282,134 | 187,235 | 8.744 | 9.9931 |
2026-02-20T03:50:00Z | XLM-USDT | 0.15998 | 0.15998 | 0.15998 | 0.15998 | 2,203.5 | 3,125 | 1,282 | 1.2502 | 1.2502 | 8,414 | 2,196 | 1.8752 | 1.8752 | 16,439 | 37,738 | 3.1254 | 3.1254 | 45,754 | 62,743 | 3.7505 | 3.7505 | 79,272 | 96,232 | 4.3755 | 4.3755 | 84,971 | 115,341 | 5.0006 | 6.2508 | 90,491 | 132,412 | 6.2508 | 6.8759 | 124,689 | 154,250 | 7.5009 | 8.126 | 142,415 | 162,350 | 8.126 | 8.7511 | 142,484 | 179,585 | 8.7511 | 9.3762 |
2026-02-20T03:55:00Z | XLM-USDT | 0.159855 | 0.159855 | 0.159855 | 0.159855 | 1,893 | 2,872 | 914 | 0.9384 | 0.9384 | 6,000 | 2,227 | 2.8151 | 2.1895 | 35,042 | 31,252 | 3.4406 | 3.4406 | 78,649 | 81,391 | 4.0662 | 4.0662 | 114,408 | 99,077 | 5.9429 | 5.9429 | 119,928 | 110,837 | 7.194 | 7.194 | 155,705 | 169,015 | 9.0707 | 8.4452 | 173,254 | 199,883 | 9.6963 | 9.6963 | 201,037 | 235,287 | 10.9474 | 11.573 | 221,787 | 245,692 | 12.1986 | 12.1986 |
2026-02-20T04:00:00Z | XLM-USDT | 0.159675 | 0.159675 | 0.159675 | 0.159675 | 6,817 | 8,114 | 5,520 | 1.5657 | 1.5657 | 9,641 | 6,808 | 2.192 | 2.192 | 11,029 | 10,808 | 2.8182 | 2.8182 | 30,589 | 45,384 | 4.0708 | 3.4445 | 55,663 | 46,299 | 5.3233 | 4.0708 | 77,360 | 56,011 | 6.5759 | 4.697 | 131,196 | 66,035 | 7.2021 | 5.3233 | 136,716 | 79,901 | 8.4547 | 7.8284 | 153,338 | 87,327 | 9.7072 | 8.4547 | 187,818 | 104,533 | 10.3335 | 9.0809 |
2026-02-20T04:05:00Z | XLM-USDT | 0.159735 | 0.159735 | 0.159735 | 0.159735 | 19,227.5 | 12,450 | 26,005 | 2.8172 | 2.8172 | 24,232 | 36,353 | 3.4432 | 3.4432 | 49,292 | 37,268 | 4.0692 | 4.0692 | 60,923 | 62,477 | 5.9474 | 4.6953 | 73,473 | 81,943 | 6.5734 | 5.3213 | 88,581 | 107,659 | 7.1994 | 6.5734 | 94,101 | 115,377 | 7.8255 | 7.1994 | 130,160 | 140,753 | 10.3296 | 8.4515 | 174,697 | 146,461 | 12.8338 | 10.3296 | 205,670 | 156,877 | 13.4598 | 12.8338 |
2026-02-20T04:10:00Z | XLM-USDT | 0.159695 | 0.159695 | 0.159695 | 0.159695 | 2,265 | 4,451 | 79 | 0.3131 | 0.3131 | 12,855 | 165 | 0.9393 | 1.5655 | 41,919 | 10,905 | 2.1917 | 3.4441 | 82,633 | 14,905 | 2.8179 | 4.6965 | 86,633 | 75,088 | 3.4441 | 5.3226 | 103,264 | 92,380 | 4.6965 | 5.9488 | 144,658 | 112,362 | 5.3226 | 6.575 | 164,369 | 130,463 | 6.575 | 7.8274 | 165,284 | 161,353 | 7.2012 | 9.0798 | 181,761 | 196,892 | 8.4536 | 9.706 |
2026-02-20T04:15:00Z | XLM-USDT | 0.15893 | 0.15893 | 0.15893 | 0.15893 | 4,084 | 1,322 | 6,846 | 1.8876 | 1.8876 | 5,392 | 52,668 | 3.146 | 2.5168 | 13,601 | 86,756 | 4.4045 | 4.4045 | 72,916 | 90,756 | 5.6629 | 5.6629 | 81,054 | 108,135 | 6.2921 | 6.9213 | 115,871 | 112,135 | 8.1797 | 8.1797 | 121,391 | 141,510 | 8.8089 | 9.4381 | 156,557 | 149,098 | 10.6965 | 10.0673 | 202,218 | 154,523 | 11.9549 | 10.6965 | 277,211 | 185,693 | 14.4718 | 11.3257 |
2026-02-20T04:20:00Z | XLM-USDT | 0.159015 | 0.159015 | 0.159015 | 0.159015 | 5,141 | 1,275 | 9,007 | 1.5722 | 1.5722 | 16,089 | 15,259 | 3.4588 | 2.2011 | 50,470 | 35,033 | 4.0877 | 2.8299 | 70,298 | 94,550 | 4.7165 | 3.4588 | 95,478 | 108,628 | 5.3454 | 5.9743 | 100,998 | 126,143 | 5.9743 | 6.6032 | 136,074 | 139,501 | 6.6032 | 7.8609 | 208,772 | 184,242 | 8.4898 | 8.4898 | 244,564 | 209,510 | 11.6341 | 9.1186 | 254,956 | 236,295 | 12.263 | 11.0053 |
2026-02-20T04:25:00Z | XLM-USDT | 0.15912 | 0.15912 | 0.15912 | 0.15912 | 10,571 | 1,358 | 19,784 | 1.2569 | 1.2569 | 4,500 | 21,063 | 3.1423 | 2.5138 | 8,500 | 88,174 | 3.7707 | 3.1423 | 21,061 | 98,456 | 4.3992 | 3.7707 | 81,784 | 116,570 | 5.0277 | 5.6561 | 87,332 | 148,681 | 5.6561 | 6.2846 | 92,852 | 201,156 | 6.913 | 8.1699 | 162,822 | 222,321 | 7.5415 | 8.7984 | 179,455 | 249,625 | 10.0553 | 10.0553 | 187,594 | 257,764 | 10.6838 | 10.6838 |
2026-02-20T04:30:00Z | XLM-USDT | 0.15933 | 0.15933 | 0.15933 | 0.15933 | 9,093.5 | 13,248 | 4,939 | 1.2553 | 1.2553 | 27,636 | 10,273 | 1.8829 | 1.8829 | 31,636 | 21,150 | 2.5105 | 2.5105 | 115,525 | 31,706 | 3.1381 | 3.1381 | 121,889 | 67,082 | 5.021 | 4.3934 | 286,147 | 92,353 | 5.6487 | 5.021 | 303,050 | 117,457 | 6.2763 | 6.9039 | 330,923 | 156,804 | 6.9039 | 7.5315 | 401,745 | 270,513 | 8.1592 | 10.0421 | 418,383 | 282,323 | 9.4144 | 10.6697 |
2026-02-20T04:35:00Z | XLM-USDT | 0.159505 | 0.159505 | 0.159505 | 0.159505 | 5,130.5 | 10,192 | 69 | 0.9404 | 0.9404 | 14,192 | 10,129 | 2.1943 | 1.5673 | 41,153 | 11,523 | 2.8212 | 2.1943 | 70,246 | 50,735 | 3.4482 | 2.8212 | 75,766 | 85,371 | 4.0751 | 4.0751 | 95,504 | 129,784 | 5.329 | 5.329 | 146,886 | 269,532 | 5.9559 | 5.9559 | 241,800 | 292,707 | 7.8367 | 6.5829 | 276,304 | 363,321 | 8.4637 | 9.0906 | 343,763 | 553,907 | 10.3445 | 10.3445 |
2026-02-20T04:40:00Z | XLM-USDT | 0.15964 | 0.15964 | 0.15964 | 0.15964 | 9,969 | 9,242 | 10,696 | 1.2528 | 1.2528 | 10,524 | 31,449 | 1.8792 | 2.5056 | 13,656 | 41,064 | 2.5056 | 5.0113 | 17,656 | 178,164 | 3.132 | 5.6377 | 68,457 | 197,887 | 3.7585 | 6.2641 | 122,516 | 214,757 | 4.3849 | 6.8905 | 140,614 | 236,821 | 6.2641 | 8.7697 | 176,657 | 248,607 | 6.8905 | 9.3961 | 196,377 | 274,264 | 7.5169 | 10.0226 | 299,116 | 314,985 | 8.1433 | 10.649 |
2026-02-20T04:45:00Z | XLM-USDT | 0.15949 | 0.15949 | 0.15949 | 0.15949 | 14,351 | 17,853 | 10,849 | 1.254 | 1.254 | 21,853 | 12,162 | 2.508 | 1.881 | 68,929 | 33,077 | 3.135 | 2.508 | 94,185 | 67,304 | 3.762 | 3.762 | 135,499 | 68,504 | 4.389 | 5.016 | 153,537 | 93,584 | 5.643 | 5.643 | 188,484 | 116,554 | 6.897 | 6.27 | 283,797 | 138,465 | 8.151 | 6.897 | 291,917 | 158,201 | 8.778 | 7.524 | 363,994 | 310,941 | 9.405 | 9.405 |
2026-02-20T04:50:00Z | XLM-USDT | 0.15943 | 0.15943 | 0.15943 | 0.15943 | 9,834.5 | 14,307 | 5,362 | 1.2545 | 1.2545 | 19,827 | 15,294 | 1.8817 | 1.8817 | 39,365 | 16,562 | 2.5089 | 3.1362 | 80,594 | 64,384 | 3.7634 | 3.7634 | 105,701 | 99,374 | 4.3906 | 4.3906 | 114,796 | 237,263 | 5.0179 | 5.0179 | 125,281 | 238,104 | 5.6451 | 5.6451 | 161,011 | 282,305 | 6.2723 | 6.8996 | 169,130 | 302,049 | 8.154 | 8.154 | 205,221 | 339,573 | 8.7813 | 9.4085 |
2026-02-20T04:55:00Z | XLM-USDT | 0.159355 | 0.159355 | 0.159355 | 0.159355 | 7,522 | 4,495 | 10,549 | 0.9413 | 0.9413 | 13,991 | 11,925 | 1.5688 | 2.1964 | 17,991 | 91,600 | 2.8239 | 4.0789 | 61,540 | 97,120 | 4.7065 | 5.9615 | 67,060 | 135,709 | 5.334 | 7.2166 | 100,960 | 184,465 | 5.9615 | 9.7267 | 120,715 | 216,029 | 6.5891 | 10.3542 | 172,124 | 224,158 | 7.8441 | 10.9818 | 205,857 | 251,123 | 10.3542 | 11.6093 | 236,894 | 269,141 | 10.9818 | 13.4919 |
2026-02-20T05:00:00Z | XLM-USDT | 0.159305 | 0.159305 | 0.159305 | 0.159305 | 19,950.5 | 1,638 | 38,263 | 1.5693 | 1.5693 | 10,474 | 54,177 | 3.4525 | 2.197 | 17,613 | 55,020 | 5.3357 | 2.8248 | 46,745 | 80,135 | 5.9634 | 3.4525 | 65,720 | 97,452 | 6.5911 | 4.708 | 77,509 | 124,843 | 7.2189 | 5.9634 | 173,930 | 281,308 | 8.4743 | 7.2189 | 182,902 | 327,043 | 10.3575 | 8.4743 | 192,219 | 353,519 | 10.9852 | 9.7298 | 248,553 | 384,562 | 11.6129 | 10.3575 |
2026-02-20T05:05:00Z | XLM-USDT | 0.15908 | 0.15908 | 0.15908 | 0.15908 | 1,099.5 | 1,356 | 843 | 0.6286 | 0.6286 | 4,499 | 1,438 | 1.2572 | 1.2572 | 13,319 | 2,736 | 1.8858 | 2.5145 | 42,481 | 6,736 | 3.7717 | 3.1431 | 77,378 | 31,882 | 4.4003 | 3.7717 | 94,577 | 66,748 | 5.6575 | 4.4003 | 114,349 | 76,579 | 6.2861 | 5.0289 | 149,953 | 94,356 | 6.9148 | 6.9148 | 169,495 | 112,627 | 7.5434 | 8.172 | 177,635 | 150,895 | 8.8006 | 8.8006 |
2026-02-20T05:10:00Z | XLM-USDT | 0.15922 | 0.15922 | 0.15922 | 0.15922 | 10,158.5 | 10,888 | 9,429 | 1.2561 | 1.2561 | 31,626 | 14,768 | 2.5122 | 2.5122 | 61,608 | 35,305 | 3.1403 | 3.1403 | 82,308 | 60,429 | 3.7684 | 3.7684 | 214,217 | 95,660 | 4.3964 | 4.3964 | 219,737 | 115,432 | 5.0245 | 5.6526 | 254,136 | 141,569 | 5.6526 | 6.2806 | 262,265 | 159,531 | 6.2806 | 6.9087 | 301,133 | 302,131 | 7.5367 | 7.5367 | 337,714 | 313,940 | 9.4209 | 8.1648 |
2026-02-20T05:15:00Z | XLM-USDT | 0.159065 | 0.159065 | 0.159065 | 0.159065 | 1,115.5 | 1,387 | 844 | 0.943 | 0.943 | 10,310 | 2,225 | 2.2004 | 2.2004 | 13,453 | 40,062 | 3.4577 | 2.829 | 42,616 | 65,211 | 4.0864 | 3.4577 | 46,616 | 75,345 | 5.3437 | 4.0864 | 90,425 | 91,821 | 5.9724 | 4.7151 | 104,648 | 92,053 | 6.6011 | 5.3437 | 123,236 | 109,687 | 7.2297 | 7.2297 | 158,219 | 129,463 | 8.4871 | 7.8584 | 262,986 | 185,165 | 9.7444 | 8.4871 |
2026-02-20T05:20:00Z | XLM-USDT | 0.159305 | 0.159305 | 0.159305 | 0.159305 | 16,086.5 | 22,893 | 9,280 | 0.9416 | 0.9416 | 33,055 | 10,646 | 1.5693 | 2.197 | 47,413 | 30,058 | 2.8248 | 2.8248 | 101,486 | 62,297 | 3.4525 | 4.0802 | 197,953 | 87,833 | 4.0802 | 4.708 | 231,064 | 93,353 | 4.708 | 5.3357 | 249,842 | 131,169 | 5.9634 | 5.9634 | 321,947 | 268,286 | 7.2189 | 8.4743 | 357,912 | 305,988 | 7.8466 | 9.7298 | 369,720 | 313,463 | 9.102 | 10.3575 |
2026-02-20T05:25:00Z | XLM-USDT | 0.159515 | 0.159515 | 0.159515 | 0.159515 | 5,659.5 | 1,402 | 9,917 | 0.9404 | 0.9404 | 10,392 | 11,204 | 1.5673 | 2.1942 | 30,129 | 32,305 | 2.1942 | 3.448 | 45,093 | 58,224 | 2.8211 | 4.0749 | 121,302 | 101,252 | 4.0749 | 4.7018 | 135,085 | 106,772 | 5.3287 | 6.5825 | 186,146 | 142,007 | 6.5825 | 7.2094 | 186,990 | 161,748 | 7.8363 | 8.4632 | 220,524 | 315,576 | 9.717 | 9.717 | 251,542 | 340,921 | 10.3439 | 12.2246 |
2026-02-20T05:35:00Z | XLM-USDT | 0.16078 | 0.16078 | 0.16078 | 0.16078 | 9,895 | 10,014 | 9,776 | 1.2439 | 1.2439 | 11,303 | 11,063 | 1.8659 | 2.4879 | 14,413 | 55,522 | 2.4879 | 3.1098 | 33,774 | 76,037 | 3.1098 | 3.7318 | 37,774 | 81,557 | 4.9757 | 4.9757 | 94,385 | 177,923 | 5.5977 | 5.5977 | 113,921 | 178,826 | 6.2197 | 6.2197 | 114,824 | 216,982 | 6.8416 | 6.8416 | 134,401 | 224,408 | 7.4636 | 8.0856 | 168,724 | 249,900 | 8.0856 | 8.7076 |
2026-02-20T05:40:00Z | XLM-USDT | 0.16092 | 0.16092 | 0.16092 | 0.16092 | 10,624.5 | 11,430 | 9,819 | 1.2429 | 1.2429 | 24,625 | 11,136 | 2.4857 | 2.4857 | 48,593 | 25,260 | 3.1071 | 3.1071 | 89,559 | 92,984 | 4.35 | 3.7286 | 147,422 | 93,887 | 4.9714 | 4.35 | 157,807 | 99,407 | 6.2143 | 4.9714 | 191,312 | 139,935 | 6.8357 | 6.2143 | 225,155 | 156,664 | 9.3214 | 6.8357 | 259,342 | 164,252 | 9.9428 | 9.9428 | 290,077 | 276,791 | 11.1857 | 10.5643 |
2026-02-20T05:45:00Z | XLM-USDT | 0.161365 | 0.161365 | 0.161365 | 0.161365 | 10,338 | 10,225 | 10,451 | 0.9296 | 0.9296 | 11,573 | 22,679 | 1.5493 | 2.169 | 18,672 | 57,270 | 2.169 | 3.4084 | 38,262 | 62,790 | 2.7887 | 4.0281 | 58,295 | 62,859 | 3.4084 | 4.6478 | 92,113 | 82,376 | 4.0281 | 5.2676 | 116,918 | 111,172 | 4.6478 | 5.8873 | 125,803 | 128,401 | 5.2676 | 6.507 | 169,694 | 153,843 | 6.507 | 7.1267 | 175,214 | 288,500 | 7.1267 | 7.7464 |
2026-02-20T05:50:00Z | XLM-USDT | 0.161 | 0.161 | 0.161 | 0.161 | 10,269.5 | 11,290 | 9,249 | 1.2422 | 1.2422 | 34,015 | 10,531 | 1.8634 | 1.8634 | 54,056 | 28,676 | 2.4845 | 3.1056 | 78,916 | 38,196 | 3.1056 | 3.7267 | 219,523 | 63,039 | 3.7267 | 4.3478 | 235,601 | 97,767 | 4.9689 | 4.9689 | 245,745 | 116,532 | 5.5901 | 5.5901 | 253,783 | 134,240 | 6.8323 | 6.8323 | 308,249 | 153,779 | 8.6957 | 8.0745 | 343,182 | 171,656 | 11.1801 | 9.3168 |
2026-02-20T05:55:00Z | XLM-USDT | 0.16096 | 0.16096 | 0.16096 | 0.16096 | 7,423.5 | 9,599 | 5,248 | 1.2425 | 1.2425 | 12,705 | 16,997 | 1.8638 | 1.8638 | 14,101 | 52,973 | 2.4851 | 3.1064 | 38,165 | 82,793 | 3.1064 | 3.7276 | 72,987 | 88,313 | 3.7276 | 4.3489 | 76,987 | 131,153 | 4.3489 | 4.9702 | 86,742 | 150,584 | 4.9702 | 5.5915 | 167,394 | 168,322 | 5.5915 | 6.2127 | 176,877 | 199,066 | 8.0765 | 8.0765 | 212,764 | 216,974 | 9.3191 | 8.6978 |
2026-02-20T06:00:00Z | XLM-USDT | 0.16083 | 0.16083 | 0.16083 | 0.16083 | 2,833 | 4,770 | 896 | 1.2435 | 1.2435 | 9,144 | 2,203 | 1.8653 | 1.8653 | 10,510 | 6,203 | 2.4871 | 2.4871 | 17,619 | 69,720 | 4.3524 | 3.7306 | 100,608 | 75,121 | 4.9742 | 4.3524 | 110,682 | 80,014 | 6.2177 | 4.9742 | 116,886 | 99,576 | 6.8395 | 5.596 | 152,260 | 131,033 | 7.4613 | 6.2177 | 171,822 | 137,362 | 8.7048 | 7.4613 | 180,481 | 155,192 | 9.3266 | 8.0831 |
2026-02-20T06:05:00Z | XLM-USDT | 0.160965 | 0.160965 | 0.160965 | 0.160965 | 12,842 | 11,334 | 14,350 | 1.5531 | 1.5531 | 20,316 | 15,246 | 2.1744 | 2.1744 | 23,422 | 19,246 | 2.7956 | 3.4169 | 33,366 | 73,656 | 3.4169 | 4.0381 | 67,088 | 85,344 | 4.0381 | 5.2807 | 100,443 | 112,100 | 4.6594 | 6.5232 | 263,205 | 120,138 | 5.9019 | 7.1444 | 297,607 | 149,482 | 6.5232 | 7.7657 | 332,353 | 201,996 | 9.0082 | 9.6294 | 375,953 | 205,099 | 10.8719 | 10.2507 |
2026-02-20T06:10:00Z | XLM-USDT | 0.16098 | 0.16098 | 0.16098 | 0.16098 | 14,820.5 | 20,038 | 9,603 | 1.2424 | 1.2424 | 24,038 | 11,823 | 1.8636 | 1.8636 | 63,959 | 32,870 | 2.4848 | 2.4848 | 67,959 | 57,718 | 3.106 | 3.106 | 92,823 | 77,392 | 4.3484 | 4.3484 | 127,625 | 109,719 | 4.9696 | 5.5908 | 160,635 | 223,280 | 5.5908 | 8.0755 | 296,517 | 275,096 | 6.212 | 8.6967 | 330,374 | 319,596 | 8.0755 | 9.3179 | 364,579 | 328,914 | 9.9391 | 9.9391 |
2026-02-20T06:15:00Z | XLM-USDT | 0.161285 | 0.161285 | 0.161285 | 0.161285 | 12,713 | 24,024 | 1,402 | 1.5501 | 1.5501 | 46,670 | 11,783 | 2.1701 | 2.1701 | 66,271 | 24,999 | 2.7901 | 2.7901 | 100,875 | 95,089 | 4.0301 | 4.0301 | 121,454 | 95,985 | 4.6502 | 4.6502 | 146,273 | 116,061 | 5.2702 | 5.8902 | 181,033 | 153,205 | 5.8902 | 6.5102 | 246,791 | 279,483 | 8.3703 | 8.9903 | 281,750 | 279,552 | 9.6103 | 9.6103 | 293,414 | 301,461 | 10.2303 | 10.2303 |
2026-02-20T06:20:00Z | XLM-USDT | 0.160855 | 0.160855 | 0.160855 | 0.160855 | 6,796.5 | 11,115 | 2,478 | 1.5542 | 1.5542 | 18,223 | 3,374 | 2.1759 | 2.1759 | 32,561 | 28,247 | 2.7976 | 3.4192 | 64,720 | 32,247 | 4.0409 | 4.0409 | 89,608 | 64,378 | 5.2843 | 4.6626 | 99,561 | 74,667 | 5.9059 | 5.2843 | 151,910 | 169,469 | 6.5276 | 5.9059 | 161,598 | 185,850 | 7.1493 | 7.1493 | 299,054 | 205,598 | 7.771 | 8.3927 | 332,196 | 213,024 | 9.636 | 9.0143 |
2026-02-20T06:25:00Z | XLM-USDT | 0.16085 | 0.16085 | 0.16085 | 0.16085 | 3,435.5 | 1,351 | 5,520 | 1.2434 | 1.2434 | 18,283 | 6,720 | 1.8651 | 1.8651 | 32,618 | 8,928 | 2.4868 | 2.4868 | 36,618 | 12,928 | 3.1085 | 3.1085 | 69,113 | 37,800 | 3.7302 | 3.7302 | 94,001 | 70,269 | 5.5953 | 4.3519 | 145,534 | 80,828 | 6.217 | 4.9736 | 325,639 | 97,379 | 7.4604 | 6.217 | 345,190 | 109,067 | 8.7038 | 7.4604 | 379,585 | 142,833 | 9.9472 | 8.0821 |
2026-02-20T06:30:00Z | XLM-USDT | 0.16124 | 0.16124 | 0.16124 | 0.16124 | 10,524.5 | 10,887 | 10,162 | 1.2404 | 1.2404 | 13,988 | 20,999 | 1.8606 | 2.4808 | 34,466 | 39,743 | 2.4808 | 3.101 | 67,646 | 64,552 | 3.7212 | 4.3414 | 68,601 | 117,556 | 4.9615 | 5.5817 | 93,424 | 118,511 | 5.5817 | 6.2019 | 152,272 | 135,410 | 6.2019 | 8.0625 | 186,455 | 231,268 | 6.8221 | 8.6827 | 324,315 | 262,452 | 7.4423 | 9.3029 | 378,387 | 270,170 | 9.3029 | 10.5433 |
2026-02-20T06:35:00Z | XLM-USDT | 0.161395 | 0.161395 | 0.161395 | 0.161395 | 9,228.5 | 9,108 | 9,349 | 1.549 | 1.549 | 32,699 | 24,088 | 3.4078 | 2.1686 | 51,834 | 33,171 | 4.0274 | 2.7882 | 90,391 | 57,957 | 4.647 | 4.647 | 119,193 | 76,804 | 5.2666 | 5.2666 | 137,291 | 84,362 | 6.5058 | 7.1254 | 177,452 | 287,159 | 7.1254 | 7.745 | 186,523 | 304,957 | 7.745 | 8.3646 | 335,107 | 322,413 | 8.3646 | 8.9842 | 336,062 | 566,184 | 8.9842 | 10.843 |
2026-02-20T06:40:00Z | XLM-USDT | 0.16143 | 0.16143 | 0.16143 | 0.16143 | 10,330.5 | 10,773 | 9,888 | 1.2389 | 1.2389 | 13,870 | 19,927 | 1.8584 | 1.8584 | 17,870 | 21,325 | 2.4779 | 2.4779 | 38,299 | 51,336 | 3.0973 | 3.0973 | 97,431 | 76,116 | 3.7168 | 3.7168 | 107,079 | 115,945 | 4.3362 | 4.3362 | 127,037 | 134,295 | 5.5752 | 5.5752 | 162,070 | 260,605 | 6.1946 | 6.1946 | 167,590 | 297,310 | 6.8141 | 6.8141 | 187,081 | 321,742 | 7.4336 | 8.6725 |
2026-02-20T06:45:00Z | XLM-USDT | 0.16154 | 0.16154 | 0.16154 | 0.16154 | 10,686.5 | 9,450 | 11,923 | 1.2381 | 1.2381 | 13,450 | 17,443 | 2.4762 | 1.8571 | 36,533 | 63,538 | 3.0952 | 3.0952 | 91,115 | 64,488 | 3.7143 | 3.7143 | 115,894 | 99,564 | 4.9523 | 4.9523 | 129,426 | 118,991 | 5.5714 | 5.5714 | 183,833 | 136,874 | 6.1904 | 7.4285 | 410,573 | 232,835 | 8.0475 | 8.6666 | 566,488 | 250,893 | 9.2856 | 9.9047 | 586,848 | 278,381 | 10.5237 | 10.5237 |
2026-02-20T06:50:00Z | XLM-USDT | 0.16143 | 0.16143 | 0.16143 | 0.16143 | 12,003.5 | 12,620 | 11,387 | 1.2389 | 1.2389 | 17,938 | 55,130 | 1.8584 | 3.0973 | 37,307 | 64,650 | 2.4779 | 3.7168 | 96,699 | 100,167 | 3.7168 | 4.9557 | 114,941 | 119,607 | 4.3362 | 6.1946 | 253,070 | 156,725 | 4.9557 | 6.8141 | 287,221 | 251,876 | 5.5752 | 7.4336 | 292,741 | 263,529 | 6.8141 | 9.9114 | 346,733 | 321,744 | 9.292 | 11.1503 | 381,606 | 339,185 | 9.9114 | 11.7698 |
2026-02-20T06:55:00Z | XLM-USDT | 0.161315 | 0.161315 | 0.161315 | 0.161315 | 10,795.5 | 9,921 | 11,670 | 0.9299 | 0.9299 | 13,020 | 20,638 | 1.5498 | 2.1697 | 18,377 | 37,858 | 2.1697 | 2.7896 | 39,460 | 62,654 | 2.7896 | 3.4095 | 64,272 | 97,243 | 4.0294 | 4.0294 | 98,891 | 107,238 | 4.6493 | 4.6493 | 109,032 | 135,369 | 5.2692 | 6.509 | 118,695 | 147,035 | 6.509 | 7.1289 | 177,893 | 177,614 | 7.7488 | 7.7488 | 212,415 | 214,604 | 10.8483 | 8.3687 |
2026-02-20T07:00:00Z | XLM-USDT | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 8,427 | 11,564 | 5,290 | 1.2415 | 1.2415 | 12,026 | 7,592 | 2.4829 | 1.8622 | 15,130 | 11,592 | 3.7244 | 3.1037 | 19,130 | 68,344 | 4.3451 | 3.7244 | 76,752 | 77,961 | 4.9659 | 5.5866 | 95,933 | 105,908 | 5.5866 | 6.2073 | 101,453 | 132,852 | 6.2073 | 6.8281 | 134,883 | 140,890 | 6.8281 | 7.4488 | 154,402 | 157,741 | 7.4488 | 8.0695 | 188,170 | 228,683 | 9.311 | 9.311 |
2026-02-20T07:05:00Z | XLM-USDT | 0.16109 | 0.16109 | 0.16109 | 0.16109 | 7,842.5 | 10,165 | 5,520 | 0.6208 | 0.6208 | 14,880 | 6,471 | 4.3454 | 1.2415 | 19,885 | 10,948 | 5.5869 | 1.8623 | 33,540 | 48,136 | 6.2077 | 2.4831 | 47,392 | 72,967 | 6.8285 | 3.1039 | 81,674 | 77,622 | 8.6908 | 3.7246 | 94,061 | 99,700 | 9.9323 | 4.3454 | 109,747 | 119,628 | 11.1739 | 4.9662 | 214,372 | 136,871 | 11.7946 | 5.5869 | 250,276 | 187,634 | 13.657 | 6.2077 |
2026-02-20T07:10:00Z | XLM-USDT | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 3,391 | 1,361 | 5,421 | 0.6215 | 0.6215 | 8,468 | 6,372 | 3.1075 | 1.243 | 52,970 | 10,372 | 3.729 | 1.8645 | 56,970 | 11,665 | 4.3505 | 2.486 | 71,195 | 36,531 | 4.972 | 3.1075 | 145,916 | 88,146 | 6.215 | 4.3505 | 165,470 | 109,565 | 6.8365 | 5.5935 | 180,869 | 125,911 | 8.7011 | 6.8365 | 225,251 | 182,250 | 9.3226 | 7.458 | 258,766 | 190,299 | 10.5656 | 8.0796 |
2026-02-20T07:15:00Z | XLM-USDT | 0.160775 | 0.160775 | 0.160775 | 0.160775 | 3,428.5 | 1,337 | 5,520 | 0.311 | 0.311 | 9,006 | 6,473 | 0.933 | 0.933 | 12,116 | 7,839 | 2.177 | 2.7989 | 25,471 | 32,721 | 2.7989 | 6.5309 | 39,684 | 37,408 | 3.4209 | 7.1529 | 73,390 | 62,173 | 4.0429 | 7.7748 | 98,288 | 79,511 | 4.6649 | 8.3968 | 112,210 | 86,937 | 5.2869 | 9.0188 | 166,165 | 101,090 | 5.9089 | 9.6408 | 200,901 | 143,446 | 8.3968 | 10.2628 |
2026-02-20T07:20:00Z | XLM-USDT | 0.160985 | 0.160985 | 0.160985 | 0.160985 | 8,855.5 | 1,276 | 16,435 | 1.5529 | 1.5529 | 15,222 | 20,435 | 2.1741 | 2.7953 | 28,252 | 78,374 | 2.7953 | 3.4165 | 42,480 | 87,379 | 3.4165 | 4.0376 | 61,064 | 97,943 | 4.0376 | 4.6588 | 80,616 | 118,447 | 4.6588 | 5.28 | 105,481 | 135,320 | 6.5223 | 5.9012 | 144,792 | 144,411 | 7.1435 | 7.7647 | 154,048 | 154,886 | 7.7647 | 8.3859 | 195,171 | 166,563 | 9.0071 | 9.6282 |
2026-02-20T07:25:00Z | XLM-USDT | 0.160835 | 0.160835 | 0.160835 | 0.160835 | 5,860 | 3,913 | 7,807 | 0.3109 | 0.3109 | 22,567 | 11,807 | 3.4197 | 2.1761 | 35,884 | 36,683 | 4.0414 | 2.7979 | 49,716 | 46,749 | 4.6632 | 3.4197 | 53,716 | 66,310 | 5.2849 | 4.0414 | 86,713 | 74,358 | 5.9067 | 5.9067 | 111,605 | 91,327 | 7.1502 | 6.5284 | 150,788 | 121,998 | 7.7719 | 7.1502 | 169,011 | 140,060 | 8.3937 | 7.7719 | 188,572 | 175,097 | 10.259 | 8.3937 |
2026-02-20T07:30:00Z | XLM-USDT | 0.160875 | 0.160875 | 0.160875 | 0.160875 | 3,424.5 | 1,329 | 5,520 | 1.554 | 1.554 | 23,848 | 17,022 | 2.7972 | 2.1756 | 38,047 | 45,886 | 3.4188 | 4.0404 | 62,927 | 118,412 | 4.0404 | 4.662 | 119,887 | 119,462 | 4.662 | 5.9052 | 134,106 | 136,164 | 5.2836 | 7.1484 | 154,724 | 143,722 | 6.5268 | 8.3916 | 188,177 | 172,271 | 7.1484 | 9.6348 | 230,011 | 197,817 | 9.0132 | 10.2564 | 264,140 | 217,783 | 10.2564 | 10.878 |
2026-02-20T07:35:00Z | XLM-USDT | 0.160995 | 0.160995 | 0.160995 | 0.160995 | 9,869 | 9,297 | 10,441 | 0.9317 | 0.9317 | 12,402 | 11,829 | 1.5528 | 2.174 | 33,164 | 31,182 | 2.174 | 2.7951 | 93,095 | 108,537 | 3.4163 | 5.9008 | 119,222 | 114,057 | 4.0374 | 6.5219 | 137,957 | 133,605 | 4.6585 | 7.1431 | 147,744 | 151,471 | 5.2797 | 9.0065 | 183,530 | 163,150 | 5.9008 | 9.6276 | 214,272 | 181,186 | 7.1431 | 10.8699 | 262,106 | 195,428 | 8.3854 | 12.1122 |
2026-02-20T07:40:00Z | XLM-USDT | 0.16074 | 0.16074 | 0.16074 | 0.16074 | 11,726.5 | 15,919 | 7,534 | 1.2442 | 1.2442 | 16,310 | 8,584 | 1.8664 | 4.3549 | 41,204 | 56,870 | 3.1106 | 5.5991 | 81,077 | 62,390 | 3.7327 | 6.2212 | 98,961 | 87,268 | 4.3549 | 6.8433 | 118,531 | 104,767 | 4.977 | 7.4655 | 153,582 | 140,643 | 5.5991 | 11.1982 | 197,036 | 167,404 | 8.0876 | 12.4425 | 216,362 | 177,751 | 9.954 | 13.6867 | 270,875 | 204,795 | 10.5761 | 14.3088 |
2026-02-20T07:45:00Z | XLM-USDT | 0.16082 | 0.16082 | 0.16082 | 0.16082 | 4,289.5 | 7,222 | 1,357 | 1.2436 | 1.2436 | 20,522 | 11,291 | 2.4873 | 1.8654 | 48,515 | 15,291 | 3.1091 | 3.1091 | 88,075 | 48,607 | 3.7309 | 3.7309 | 106,792 | 53,657 | 4.3527 | 4.3527 | 126,362 | 73,421 | 4.9745 | 4.9745 | 134,413 | 98,292 | 6.8399 | 5.5963 | 168,768 | 115,281 | 7.4618 | 6.2181 | 186,152 | 120,801 | 8.0836 | 6.8399 | 216,905 | 140,375 | 10.5708 | 7.4618 |
2026-02-20T07:50:00Z | XLM-USDT | 0.160755 | 0.160755 | 0.160755 | 0.160755 | 2,849.5 | 4,361 | 1,338 | 1.5552 | 1.5552 | 13,125 | 14,507 | 2.1772 | 4.6655 | 17,125 | 46,507 | 2.7993 | 5.2875 | 74,049 | 72,437 | 3.4214 | 6.5317 | 75,099 | 94,274 | 4.6655 | 7.1537 | 80,619 | 113,845 | 5.2875 | 7.7758 | 130,875 | 123,492 | 5.9096 | 9.0199 | 150,447 | 157,937 | 7.7758 | 9.642 | 183,649 | 183,039 | 8.3979 | 11.5082 | 214,416 | 194,741 | 9.0199 | 12.7523 |
2026-02-20T07:55:00Z | XLM-USDT | 0.16067 | 0.16067 | 0.16067 | 0.16067 | 4,006 | 6,698 | 1,314 | 2.4896 | 2.4896 | 32,419 | 50,035 | 3.112 | 3.7344 | 41,331 | 74,930 | 3.7344 | 4.3568 | 46,851 | 80,450 | 4.9791 | 5.6015 | 66,436 | 97,542 | 5.6015 | 6.2239 | 74,488 | 127,533 | 7.4687 | 8.0911 | 123,649 | 138,415 | 8.0911 | 8.7135 | 156,596 | 154,854 | 8.7135 | 9.9583 | 229,574 | 190,120 | 9.9583 | 12.4479 | 241,290 | 201,822 | 11.8255 | 13.0703 |
2026-02-20T08:00:00Z | XLM-USDT | 0.160785 | 0.160785 | 0.160785 | 0.160785 | 9,151.5 | 3,661 | 14,642 | 0.311 | 0.311 | 7,030 | 15,693 | 0.9329 | 0.9329 | 23,973 | 16,966 | 2.1768 | 1.5549 | 27,083 | 20,966 | 4.0427 | 2.7988 | 41,087 | 64,699 | 4.6646 | 3.4207 | 74,951 | 76,399 | 5.2866 | 4.0427 | 114,050 | 93,648 | 5.9085 | 5.2866 | 121,604 | 112,320 | 6.5305 | 5.9085 | 156,155 | 145,946 | 7.7744 | 7.1524 | 181,383 | 176,626 | 9.0183 | 7.7744 |
2026-02-20T08:05:00Z | XLM-USDT | 0.160815 | 0.160815 | 0.160815 | 0.160815 | 6,253 | 6,986 | 5,520 | 0.3109 | 0.3109 | 10,095 | 7,092 | 2.1764 | 0.9327 | 39,426 | 11,092 | 2.7982 | 2.1764 | 64,314 | 21,148 | 3.4201 | 2.7982 | 78,402 | 25,148 | 4.0419 | 3.4201 | 83,922 | 26,199 | 5.9074 | 4.0419 | 117,143 | 30,199 | 6.5292 | 4.6637 | 125,194 | 49,300 | 8.3947 | 5.2856 | 193,755 | 83,896 | 9.0166 | 5.9074 | 224,647 | 113,235 | 10.8821 | 8.3947 |
2026-02-20T08:10:00Z | XLM-USDT | 0.160735 | 0.160735 | 0.160735 | 0.160735 | 4,038.5 | 6,686 | 1,391 | 1.5554 | 1.5554 | 27,580 | 21,239 | 2.1775 | 2.1775 | 41,642 | 41,167 | 2.7996 | 5.2882 | 44,753 | 67,065 | 3.4218 | 8.3989 | 69,657 | 103,785 | 4.0439 | 9.0211 | 83,193 | 123,768 | 4.6661 | 9.6432 | 83,324 | 157,461 | 5.9103 | 11.5096 | 88,844 | 167,805 | 7.7768 | 12.7539 | 96,464 | 198,487 | 9.0211 | 13.3761 | 134,037 | 235,576 | 9.6432 | 13.9982 |
2026-02-20T08:15:00Z | XLM-USDT | 0.16082 | 0.16082 | 0.16082 | 0.16082 | 8,826 | 6,779 | 10,873 | 1.2436 | 1.2436 | 25,877 | 21,444 | 1.8654 | 3.1091 | 29,877 | 42,457 | 2.4873 | 3.7309 | 79,329 | 42,521 | 3.1091 | 4.3527 | 139,576 | 76,747 | 3.7309 | 4.9745 | 205,274 | 103,729 | 6.2181 | 6.8399 | 217,356 | 114,403 | 6.8399 | 7.4618 | 224,010 | 136,166 | 7.4618 | 9.3272 | 267,358 | 173,345 | 8.0836 | 10.5708 | 286,678 | 185,045 | 8.7054 | 11.1926 |
2026-02-20T08:20:00Z | XLM-USDT | 0.16054 | 0.16054 | 0.16054 | 0.16054 | 2,263 | 4,462 | 64 | 0.6229 | 0.6229 | 8,462 | 1,422 | 1.2458 | 2.4916 | 47,911 | 2,473 | 1.8687 | 3.1145 | 51,911 | 12,964 | 3.1145 | 4.3603 | 96,431 | 21,096 | 3.7374 | 4.9832 | 129,839 | 53,813 | 4.3603 | 6.8519 | 149,608 | 61,371 | 4.9832 | 8.7206 | 163,771 | 78,049 | 5.6061 | 9.3435 | 177,026 | 97,596 | 6.229 | 9.9664 | 210,772 | 111,616 | 6.8519 | 10.5893 |
2026-02-20T08:25:00Z | XLM-USDT | 0.16065 | 0.16065 | 0.16065 | 0.16065 | 3,880 | 6,385 | 1,375 | 0.6225 | 0.6225 | 25,974 | 6,895 | 1.8674 | 1.2449 | 41,636 | 9,518 | 2.4899 | 1.8674 | 75,808 | 9,590 | 3.1124 | 2.4899 | 90,002 | 13,590 | 3.7348 | 3.7348 | 96,503 | 59,974 | 4.3573 | 4.3573 | 103,074 | 65,436 | 6.2247 | 4.9798 | 115,931 | 71,101 | 8.0921 | 5.6022 | 150,844 | 88,499 | 8.7146 | 6.8472 | 189,611 | 107,070 | 9.3371 | 7.4697 |
2026-02-20T08:30:00Z | XLM-USDT | 0.16065 | 0.16065 | 0.16065 | 0.16065 | 5,022 | 7,893 | 2,151 | 0.6225 | 0.6225 | 44,507 | 7,671 | 1.2449 | 1.2449 | 93,480 | 11,671 | 2.4899 | 3.1124 | 96,592 | 22,813 | 3.1124 | 3.7348 | 121,505 | 30,469 | 3.7348 | 4.3573 | 134,186 | 65,297 | 4.3573 | 4.9798 | 177,799 | 66,701 | 4.9798 | 5.6022 | 183,319 | 86,667 | 5.6022 | 7.4697 | 219,625 | 104,424 | 6.2247 | 8.0921 | 263,011 | 104,496 | 8.7146 | 8.7146 |
2026-02-20T08:35:00Z | XLM-USDT | 0.160685 | 0.160685 | 0.160685 | 0.160685 | 5,938 | 703 | 11,173 | 0.3112 | 0.3112 | 25,747 | 11,247 | 2.1782 | 1.5558 | 55,325 | 15,381 | 2.8005 | 2.1782 | 96,675 | 35,167 | 4.6675 | 2.8005 | 131,888 | 36,571 | 5.9122 | 3.4228 | 170,728 | 71,059 | 6.5345 | 4.0452 | 242,217 | 76,579 | 9.0239 | 5.2899 | 260,084 | 94,232 | 9.6462 | 6.5345 | 290,784 | 109,018 | 10.8909 | 7.1569 | 320,969 | 128,102 | 11.5132 | 8.4015 |
2026-02-20T08:40:00Z | XLM-USDT | 0.16057 | 0.16057 | 0.16057 | 0.16057 | 18,737 | 26,512 | 10,962 | 1.2456 | 1.2456 | 33,596 | 14,962 | 1.8683 | 3.1139 | 71,089 | 34,812 | 3.7367 | 3.7367 | 122,596 | 68,276 | 4.3595 | 4.9823 | 136,685 | 73,796 | 4.9823 | 5.605 | 170,857 | 115,778 | 5.605 | 6.8506 | 201,655 | 134,408 | 8.7189 | 8.0962 | 290,914 | 134,482 | 9.3417 | 8.7189 | 302,628 | 150,030 | 9.9645 | 9.3417 | 340,125 | 168,673 | 10.5873 | 10.5873 |
2026-02-20T08:45:00Z | XLM-USDT | 0.16051 | 0.16051 | 0.16051 | 0.16051 | 3,810.5 | 6,662 | 959 | 1.869 | 1.869 | 38,470 | 11,271 | 2.4921 | 2.4921 | 77,087 | 15,271 | 3.1151 | 3.1151 | 130,346 | 48,907 | 4.3611 | 3.7381 | 143,929 | 77,825 | 4.9841 | 5.6071 | 185,052 | 138,589 | 6.2301 | 6.2301 | 190,937 | 139,293 | 6.8532 | 7.4762 | 225,623 | 168,326 | 8.0992 | 9.9682 | 256,350 | 178,906 | 9.3452 | 10.5912 | 336,058 | 193,179 | 11.8373 | 11.2143 |
2026-02-20T08:50:00Z | XLM-USDT | 0.160745 | 0.160745 | 0.160745 | 0.160745 | 1,313.5 | 1,267 | 1,360 | 1.5553 | 1.5553 | 13,604 | 14,933 | 2.7995 | 2.1774 | 38,501 | 19,005 | 3.4216 | 2.7995 | 59,338 | 33,791 | 4.0437 | 3.4216 | 115,705 | 53,978 | 4.6658 | 4.6658 | 116,409 | 78,859 | 5.91 | 5.91 | 135,990 | 84,379 | 6.5321 | 6.5321 | 215,562 | 135,535 | 7.7763 | 10.2647 | 258,606 | 154,825 | 10.2647 | 12.131 | 296,104 | 181,274 | 10.8868 | 12.7531 |
2026-02-20T08:55:00Z | XLM-USDT | 0.16076 | 0.16076 | 0.16076 | 0.16076 | 11,721 | 11,920 | 11,522 | 1.8661 | 1.8661 | 59,791 | 31,367 | 3.1102 | 2.4882 | 93,269 | 58,059 | 3.7323 | 3.7323 | 132,597 | 93,399 | 5.5984 | 4.9764 | 173,160 | 97,399 | 7.4645 | 5.5984 | 190,906 | 112,610 | 8.0866 | 6.2205 | 262,520 | 150,914 | 10.5748 | 6.8425 | 295,953 | 189,059 | 11.8189 | 9.3307 | 321,495 | 198,153 | 12.4409 | 11.1968 | 331,731 | 215,027 | 14.307 | 11.8189 |
2026-02-20T09:00:00Z | XLM-USDT | 0.161295 | 0.161295 | 0.161295 | 0.161295 | 5,759.5 | 1,353 | 10,166 | 0.93 | 0.93 | 5,764 | 15,565 | 1.55 | 2.1699 | 13,648 | 55,173 | 2.1699 | 2.7899 | 47,781 | 70,794 | 2.7899 | 3.4099 | 66,075 | 74,794 | 3.4099 | 4.6499 | 97,717 | 92,442 | 5.8898 | 5.2698 | 182,014 | 145,696 | 6.5098 | 6.5098 | 190,878 | 163,152 | 7.7498 | 8.9897 | 205,123 | 170,627 | 8.9897 | 9.6097 | 235,785 | 219,876 | 9.6097 | 10.8497 |
2026-02-20T09:05:00Z | XLM-USDT | 0.161405 | 0.161405 | 0.161405 | 0.161405 | 7,593 | 8,270 | 6,916 | 0.3098 | 0.3098 | 25,250 | 16,331 | 2.788 | 1.5489 | 57,409 | 16,400 | 3.4076 | 2.1685 | 72,609 | 20,400 | 4.0271 | 2.788 | 75,707 | 65,134 | 4.6467 | 3.4076 | 106,663 | 97,268 | 5.2663 | 4.6467 | 176,406 | 113,953 | 5.8858 | 5.8858 | 181,926 | 134,764 | 8.3641 | 6.5054 | 196,695 | 170,528 | 8.9836 | 7.1249 | 230,917 | 184,296 | 10.2227 | 7.7445 |
2026-02-20T09:10:00Z | XLM-USDT | 0.16157 | 0.16157 | 0.16157 | 0.16157 | 6,042 | 704 | 11,380 | 1.2379 | 1.2379 | 30,538 | 30,950 | 1.8568 | 1.8568 | 36,725 | 71,028 | 2.4757 | 4.3325 | 39,820 | 90,698 | 3.0946 | 5.5703 | 78,406 | 108,126 | 3.7136 | 7.4271 | 108,599 | 124,972 | 4.3325 | 8.046 | 122,808 | 136,612 | 4.9514 | 9.2839 | 157,710 | 168,265 | 5.5703 | 9.9028 | 163,230 | 189,858 | 7.4271 | 11.1407 | 180,960 | 206,173 | 8.046 | 11.7596 |
2026-02-20T09:15:00Z | XLM-USDT | 0.161545 | 0.161545 | 0.161545 | 0.161545 | 2,891.5 | 4,410 | 1,373 | 0.9285 | 0.9285 | 11,639 | 11,395 | 1.5476 | 1.5476 | 12,887 | 51,532 | 2.1666 | 3.4046 | 16,887 | 72,425 | 2.7856 | 4.0236 | 68,351 | 73,124 | 3.4046 | 4.6427 | 99,340 | 124,696 | 4.0236 | 5.2617 | 113,242 | 133,700 | 4.6427 | 5.8807 | 165,212 | 143,722 | 5.2617 | 7.1188 | 184,701 | 161,424 | 5.8807 | 7.7378 | 201,695 | 185,592 | 6.4997 | 8.3568 |
2026-02-20T09:20:00Z | XLM-USDT | 0.16155 | 0.16155 | 0.16155 | 0.16155 | 8,597.5 | 7,252 | 9,943 | 1.238 | 1.238 | 16,882 | 11,317 | 1.857 | 1.857 | 30,691 | 24,701 | 2.476 | 2.476 | 93,949 | 46,897 | 3.095 | 3.095 | 118,723 | 71,656 | 4.333 | 4.333 | 151,856 | 104,830 | 4.952 | 4.952 | 180,049 | 128,363 | 5.571 | 5.571 | 185,569 | 147,471 | 6.19 | 6.19 | 194,177 | 164,381 | 6.809 | 7.428 | 228,389 | 181,454 | 7.428 | 9.9041 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.