timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T09:25:00Z | XLM-USDT | 0.16153 | 0.16153 | 0.16153 | 0.16153 | 7,109.5 | 4,405 | 9,814 | 1.2382 | 1.2382 | 31,271 | 11,125 | 1.8572 | 2.4763 | 65,780 | 36,083 | 2.4763 | 3.0954 | 113,158 | 60,844 | 3.7145 | 5.5717 | 118,678 | 113,617 | 4.3336 | 6.8099 | 153,890 | 114,316 | 4.9526 | 7.429 | 189,519 | 131,929 | 5.5717 | 9.9053 | 220,125 | 151,140 | 6.1908 | 10.5244 | 264,158 | 157,320 | 7.429 | 11.1434 | 272,686 | 207,744 | 8.048 | 12.3816 |
2026-02-20T09:30:00Z | XLM-USDT | 0.16154 | 0.16154 | 0.16154 | 0.16154 | 7,949.5 | 4,040 | 11,859 | 1.2381 | 1.2381 | 13,357 | 22,148 | 1.8571 | 2.4762 | 36,289 | 26,148 | 2.4762 | 3.0952 | 111,129 | 36,566 | 3.0952 | 3.7143 | 116,649 | 62,036 | 3.7143 | 4.9523 | 136,136 | 96,318 | 4.9523 | 5.5714 | 171,143 | 101,838 | 5.5714 | 6.1904 | 192,969 | 121,539 | 6.1904 | 6.8095 | 236,974 | 139,019 | 7.4285 | 8.0475 | 253,394 | 157,024 | 11.1428 | 8.6666 |
2026-02-20T09:35:00Z | XLM-USDT | 0.161655 | 0.161655 | 0.161655 | 0.161655 | 10,146 | 8,439 | 11,853 | 1.5465 | 1.5465 | 22,403 | 18,243 | 2.1651 | 2.7837 | 64,581 | 22,243 | 2.7837 | 3.4023 | 103,447 | 42,185 | 3.4023 | 4.0209 | 106,540 | 74,393 | 4.6395 | 4.6395 | 147,431 | 100,334 | 5.2581 | 5.8767 | 155,753 | 106,565 | 5.8767 | 6.4953 | 191,480 | 132,161 | 7.7325 | 7.1139 | 207,565 | 142,051 | 8.3511 | 7.7325 | 268,652 | 148,301 | 8.9697 | 10.8255 |
2026-02-20T09:40:00Z | XLM-USDT | 0.161575 | 0.161575 | 0.161575 | 0.161575 | 7,308.5 | 13,256 | 1,361 | 0.9284 | 0.9284 | 20,351 | 11,352 | 2.1662 | 2.1662 | 61,870 | 12,063 | 2.7851 | 3.404 | 65,870 | 16,063 | 3.404 | 4.0229 | 98,481 | 34,964 | 4.0229 | 4.6418 | 131,634 | 91,881 | 5.2607 | 5.2607 | 180,327 | 97,401 | 7.7363 | 5.8796 | 191,970 | 98,601 | 8.3553 | 7.1174 | 222,589 | 135,444 | 8.9742 | 7.7363 | 278,050 | 151,903 | 10.212 | 9.5931 |
2026-02-20T09:45:00Z | XLM-USDT | 0.16142 | 0.16142 | 0.16142 | 0.16142 | 21,219 | 34,955 | 7,483 | 1.239 | 1.239 | 45,049 | 16,908 | 1.8585 | 3.0975 | 82,599 | 20,908 | 2.478 | 5.5755 | 110,485 | 41,076 | 3.0975 | 6.195 | 116,005 | 104,124 | 3.717 | 6.8145 | 163,955 | 109,644 | 4.956 | 7.434 | 205,113 | 126,028 | 6.195 | 8.673 | 219,097 | 136,143 | 9.2925 | 11.151 | 270,361 | 145,118 | 9.912 | 11.7705 | 280,540 | 167,945 | 10.5315 | 12.39 |
2026-02-20T09:50:00Z | XLM-USDT | 0.161585 | 0.161585 | 0.161585 | 0.161585 | 5,526 | 9,764 | 1,288 | 2.166 | 2.166 | 31,672 | 9,951 | 2.7849 | 2.7849 | 56,441 | 24,271 | 3.4038 | 3.4038 | 89,514 | 53,024 | 4.0227 | 4.0227 | 113,297 | 86,068 | 4.6415 | 4.6415 | 142,334 | 111,920 | 5.2604 | 5.8793 | 176,076 | 128,767 | 5.8793 | 6.4981 | 195,554 | 145,777 | 7.117 | 8.3547 | 229,632 | 153,252 | 8.3547 | 10.2113 | 260,166 | 193,272 | 10.2113 | 11.4491 |
2026-02-20T09:55:00Z | XLM-USDT | 0.161675 | 0.161675 | 0.161675 | 0.161675 | 4,148.5 | 6,891 | 1,406 | 0.9278 | 0.9278 | 15,589 | 11,059 | 1.5463 | 1.5463 | 19,589 | 15,059 | 2.1648 | 2.7834 | 39,067 | 34,913 | 2.7834 | 3.4019 | 67,819 | 69,334 | 3.4019 | 5.2575 | 119,777 | 99,588 | 4.0204 | 5.876 | 154,932 | 110,066 | 6.4945 | 6.4945 | 155,643 | 137,578 | 7.113 | 7.7316 | 173,198 | 155,294 | 8.3501 | 9.5871 | 208,702 | 177,722 | 8.9686 | 11.4427 |
2026-02-20T10:00:00Z | XLM-USDT | 0.161865 | 0.161865 | 0.161865 | 0.161865 | 16,392.5 | 8,365 | 24,420 | 0.3089 | 0.3089 | 25,910 | 63,701 | 2.7801 | 2.1623 | 72,705 | 68,411 | 3.3979 | 2.7801 | 86,679 | 69,611 | 4.6335 | 3.3979 | 111,410 | 73,611 | 5.2513 | 4.0157 | 150,671 | 126,855 | 5.8691 | 4.6335 | 194,702 | 144,250 | 6.4869 | 5.8691 | 208,663 | 160,740 | 7.1047 | 6.4869 | 258,660 | 186,909 | 8.3403 | 7.7225 | 293,887 | 200,457 | 8.9581 | 8.3403 |
2026-02-20T10:05:00Z | XLM-USDT | 0.16201 | 0.16201 | 0.16201 | 0.16201 | 6,318.5 | 7,308 | 5,329 | 0.6172 | 0.6172 | 8,595 | 19,111 | 1.2345 | 1.8517 | 63,222 | 56,441 | 3.0862 | 2.469 | 87,928 | 61,961 | 3.7035 | 3.0862 | 101,957 | 86,651 | 4.3207 | 3.7035 | 102,667 | 97,671 | 4.938 | 4.938 | 158,077 | 116,807 | 5.5552 | 5.5552 | 198,798 | 134,612 | 6.7897 | 8.0242 | 234,693 | 156,234 | 9.2587 | 8.6414 | 267,997 | 185,764 | 10.4932 | 9.2587 |
2026-02-20T10:10:00Z | XLM-USDT | 0.16207 | 0.16207 | 0.16207 | 0.16207 | 7,450 | 7,229 | 7,671 | 0.617 | 0.617 | 10,314 | 18,137 | 1.8511 | 2.4681 | 57,246 | 22,137 | 2.4681 | 3.0851 | 64,279 | 40,099 | 3.0851 | 3.7021 | 88,974 | 64,777 | 3.7021 | 4.3191 | 102,902 | 98,435 | 4.3191 | 5.5532 | 142,788 | 187,651 | 4.9361 | 7.4042 | 162,208 | 227,501 | 5.5532 | 8.0212 | 176,257 | 239,119 | 6.7872 | 8.6382 | 191,664 | 277,362 | 8.6382 | 9.2553 |
2026-02-20T10:15:00Z | XLM-USDT | 0.16218 | 0.16218 | 0.16218 | 0.16218 | 8,937.5 | 6,697 | 11,178 | 1.2332 | 1.2332 | 7,972 | 15,178 | 1.8498 | 3.083 | 24,033 | 58,410 | 2.4664 | 3.6996 | 77,251 | 97,692 | 3.083 | 6.166 | 91,247 | 115,889 | 4.3162 | 7.3992 | 150,402 | 151,950 | 5.5494 | 8.0158 | 185,218 | 176,882 | 6.166 | 11.0988 | 199,460 | 183,019 | 6.7826 | 11.7154 | 211,065 | 269,409 | 7.3992 | 12.332 | 260,950 | 283,213 | 8.0158 | 14.1818 |
2026-02-20T10:20:00Z | XLM-USDT | 0.161985 | 0.161985 | 0.161985 | 0.161985 | 4,898.5 | 8,434 | 1,363 | 1.5434 | 1.5434 | 14,717 | 11,632 | 2.1607 | 2.778 | 52,624 | 12,340 | 2.778 | 3.3954 | 83,398 | 17,860 | 3.3954 | 4.6301 | 123,513 | 46,549 | 5.2474 | 5.2474 | 240,438 | 91,011 | 5.8647 | 5.8647 | 286,986 | 100,236 | 7.7168 | 6.4821 | 475,619 | 117,508 | 8.9514 | 7.7168 | 541,361 | 134,950 | 9.5688 | 8.9514 | 561,461 | 206,412 | 10.8035 | 10.1861 |
2026-02-20T10:25:00Z | XLM-USDT | 0.162275 | 0.162275 | 0.162275 | 0.162275 | 9,454 | 8,371 | 10,537 | 1.5406 | 1.5406 | 25,961 | 35,383 | 2.1568 | 3.3893 | 31,928 | 78,960 | 2.7731 | 4.0055 | 88,504 | 114,847 | 3.3893 | 4.6218 | 107,836 | 115,555 | 4.0055 | 5.238 | 132,750 | 134,028 | 4.6218 | 5.8543 | 144,076 | 160,841 | 7.703 | 7.0867 | 186,139 | 176,473 | 8.3192 | 7.703 | 289,347 | 207,482 | 8.9354 | 11.4004 | 319,744 | 216,365 | 9.5517 | 12.0166 |
2026-02-20T10:30:00Z | XLM-USDT | 0.162315 | 0.162315 | 0.162315 | 0.162315 | 3,668 | 5,989 | 1,347 | 0.9241 | 0.9241 | 17,995 | 11,306 | 2.1563 | 1.5402 | 78,385 | 15,306 | 2.7724 | 2.7724 | 103,041 | 34,569 | 3.3885 | 3.3885 | 106,122 | 98,329 | 4.0046 | 5.8528 | 140,429 | 118,918 | 4.6206 | 7.7011 | 172,649 | 136,755 | 6.4689 | 8.3172 | 207,297 | 150,379 | 7.085 | 9.5493 | 242,658 | 167,671 | 8.3172 | 11.3976 | 252,906 | 181,390 | 9.5493 | 12.0137 |
2026-02-20T10:35:00Z | XLM-USDT | 0.16227 | 0.16227 | 0.16227 | 0.16227 | 6,397.5 | 3,081 | 9,714 | 1.2325 | 1.2325 | 16,396 | 11,068 | 1.8488 | 2.465 | 52,184 | 30,400 | 2.465 | 3.0813 | 88,263 | 31,106 | 3.0813 | 4.9301 | 120,700 | 62,868 | 4.9301 | 5.5463 | 140,093 | 80,817 | 6.1626 | 6.1626 | 187,028 | 105,462 | 7.3951 | 6.7788 | 229,227 | 195,659 | 8.0113 | 7.3951 | 333,327 | 211,853 | 9.2439 | 8.0113 | 366,427 | 228,203 | 9.8601 | 10.4764 |
2026-02-20T10:40:00Z | XLM-USDT | 0.161965 | 0.161965 | 0.161965 | 0.161965 | 2,112.5 | 1,329 | 2,896 | 1.5435 | 1.5435 | 22,265 | 6,896 | 2.7784 | 2.7784 | 86,181 | 31,592 | 3.3958 | 3.3958 | 92,432 | 40,452 | 4.0132 | 4.0132 | 145,099 | 79,359 | 5.248 | 4.6306 | 179,791 | 80,559 | 7.1003 | 6.4829 | 187,781 | 97,709 | 7.7177 | 7.7177 | 213,384 | 111,866 | 8.3351 | 8.3351 | 316,159 | 238,249 | 9.57 | 8.9526 | 346,612 | 287,097 | 11.4222 | 9.57 |
2026-02-20T10:45:00Z | XLM-USDT | 0.16187 | 0.16187 | 0.16187 | 0.16187 | 1,311 | 1,314 | 1,308 | 1.8533 | 1.8533 | 22,071 | 30,020 | 3.0889 | 3.0889 | 62,022 | 39,469 | 3.7067 | 3.7067 | 86,749 | 75,360 | 4.3245 | 5.56 | 106,652 | 91,170 | 4.9422 | 6.7956 | 141,355 | 128,755 | 6.1778 | 8.0311 | 160,784 | 166,116 | 6.7956 | 9.8845 | 215,961 | 187,385 | 8.6489 | 10.5023 | 246,517 | 224,158 | 9.8845 | 12.3556 | 292,145 | 273,272 | 10.5023 | 12.9734 |
2026-02-20T10:50:00Z | XLM-USDT | 0.16182 | 0.16182 | 0.16182 | 0.16182 | 1,342.5 | 1,354 | 1,331 | 1.8539 | 1.8539 | 4,444 | 5,331 | 2.4719 | 3.0899 | 22,209 | 31,653 | 3.0899 | 3.7078 | 46,943 | 56,370 | 3.7078 | 4.3258 | 73,099 | 91,525 | 4.3258 | 4.9438 | 108,277 | 109,087 | 6.1797 | 7.4156 | 127,711 | 118,029 | 7.4156 | 8.6516 | 163,244 | 128,678 | 8.6516 | 9.2696 | 207,850 | 146,367 | 9.8875 | 9.8875 | 225,632 | 164,096 | 10.5055 | 10.5055 |
2026-02-20T10:55:00Z | XLM-USDT | 0.161895 | 0.161895 | 0.161895 | 0.161895 | 5,417.5 | 1,292 | 9,543 | 0.9265 | 0.9265 | 10,812 | 13,543 | 2.7796 | 2.1619 | 42,625 | 28,281 | 3.3973 | 2.7796 | 83,752 | 37,799 | 4.0149 | 3.3973 | 86,849 | 62,507 | 4.6326 | 5.868 | 93,938 | 68,027 | 5.2503 | 6.4857 | 94,646 | 88,195 | 6.4857 | 7.7211 | 127,066 | 105,684 | 7.1034 | 8.9564 | 132,981 | 121,939 | 7.7211 | 9.5741 | 152,424 | 158,979 | 8.3387 | 10.1918 |
2026-02-20T11:00:00Z | XLM-USDT | 0.16182 | 0.16182 | 0.16182 | 0.16182 | 3,420 | 1,320 | 5,520 | 1.2359 | 1.2359 | 11,857 | 15,333 | 3.0899 | 1.8539 | 40,596 | 19,333 | 4.3258 | 2.4719 | 72,684 | 38,420 | 4.9438 | 3.0899 | 86,703 | 63,143 | 5.5617 | 4.3258 | 119,440 | 95,199 | 6.7977 | 4.9438 | 133,125 | 116,407 | 7.4156 | 6.1797 | 151,479 | 132,752 | 8.6516 | 7.4156 | 159,478 | 146,702 | 9.8875 | 8.0336 | 192,549 | 160,294 | 10.5055 | 8.6516 |
2026-02-20T11:05:00Z | XLM-USDT | 0.161975 | 0.161975 | 0.161975 | 0.161975 | 5,509 | 1,290 | 9,728 | 0.9261 | 0.9261 | 7,855 | 32,347 | 1.5434 | 2.7782 | 10,942 | 72,337 | 2.1608 | 4.6303 | 21,042 | 97,032 | 2.7782 | 5.8651 | 99,625 | 118,431 | 3.3956 | 6.4825 | 111,980 | 136,007 | 4.013 | 7.0999 | 126,145 | 154,254 | 4.6303 | 7.7172 | 126,853 | 172,136 | 5.2477 | 8.3346 | 181,759 | 197,468 | 5.8651 | 8.952 | 229,762 | 268,416 | 7.7172 | 10.1868 |
2026-02-20T11:10:00Z | XLM-USDT | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 6,137 | 1,325 | 10,949 | 1.853 | 1.853 | 5,325 | 15,657 | 2.4707 | 3.0883 | 26,210 | 40,369 | 3.0883 | 3.706 | 29,299 | 79,049 | 3.706 | 4.3237 | 39,607 | 84,569 | 4.3237 | 4.9413 | 73,855 | 117,836 | 4.9413 | 5.559 | 74,563 | 125,311 | 5.559 | 6.7943 | 97,345 | 139,200 | 6.1767 | 7.412 | 103,764 | 166,002 | 10.5003 | 8.0296 | 148,710 | 210,591 | 11.7356 | 8.6473 |
2026-02-20T11:15:00Z | XLM-USDT | 0.161645 | 0.161645 | 0.161645 | 0.161645 | 6,183.5 | 1,397 | 10,970 | 0.928 | 0.928 | 8,491 | 30,426 | 3.4025 | 1.5466 | 40,431 | 55,177 | 4.0212 | 3.4025 | 47,335 | 96,915 | 4.6398 | 4.0212 | 86,354 | 132,838 | 5.8771 | 6.4957 | 118,940 | 140,556 | 6.4957 | 7.733 | 132,691 | 190,913 | 7.1144 | 9.5889 | 144,342 | 246,398 | 8.3516 | 10.8262 | 177,258 | 258,026 | 8.9703 | 11.4448 | 191,651 | 291,630 | 10.2076 | 12.6821 |
2026-02-20T11:20:00Z | XLM-USDT | 0.161445 | 0.161445 | 0.161445 | 0.161445 | 3,403.5 | 1,287 | 5,520 | 1.5485 | 1.5485 | 4,384 | 24,999 | 2.1679 | 2.1679 | 8,384 | 25,708 | 2.7873 | 2.7873 | 43,088 | 51,877 | 3.4067 | 3.4067 | 50,546 | 86,549 | 4.6455 | 5.8844 | 89,096 | 96,243 | 5.265 | 6.5038 | 124,503 | 110,133 | 5.8844 | 7.1232 | 160,264 | 124,049 | 7.7426 | 7.7426 | 180,084 | 141,724 | 8.362 | 8.362 | 216,219 | 159,571 | 10.2202 | 8.9814 |
2026-02-20T11:25:00Z | XLM-USDT | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 5,540 | 1,323 | 9,757 | 1.2369 | 1.2369 | 8,415 | 13,757 | 3.0921 | 1.8553 | 29,040 | 34,525 | 3.7106 | 2.4737 | 85,925 | 64,788 | 4.329 | 3.0921 | 106,396 | 68,788 | 4.9474 | 3.7106 | 112,625 | 89,735 | 5.5659 | 4.329 | 132,104 | 121,832 | 6.1843 | 5.5659 | 164,884 | 148,898 | 6.8027 | 7.4212 | 179,702 | 159,534 | 7.4212 | 8.0396 | 252,116 | 173,562 | 8.0396 | 8.658 |
2026-02-20T11:30:00Z | XLM-USDT | 0.16164 | 0.16164 | 0.16164 | 0.16164 | 1,295 | 1,308 | 1,282 | 1.856 | 1.856 | 8,402 | 5,282 | 2.4746 | 2.4746 | 15,465 | 18,830 | 3.0933 | 3.0933 | 19,465 | 43,580 | 3.712 | 3.712 | 33,093 | 77,099 | 4.3306 | 4.3306 | 60,607 | 81,099 | 4.9493 | 5.5679 | 99,550 | 86,619 | 5.5679 | 6.1866 | 133,304 | 142,932 | 7.4239 | 6.8052 | 152,775 | 246,955 | 8.0426 | 7.4239 | 186,025 | 268,448 | 12.3732 | 8.6612 |
2026-02-20T11:35:00Z | XLM-USDT | 0.161455 | 0.161455 | 0.161455 | 0.161455 | 5,766.5 | 1,323 | 10,210 | 0.9291 | 0.9291 | 4,420 | 11,571 | 3.4065 | 2.1678 | 8,420 | 15,571 | 4.0259 | 2.7872 | 42,408 | 40,352 | 4.6453 | 3.4065 | 71,205 | 169,320 | 5.2646 | 4.0259 | 84,621 | 203,274 | 5.884 | 5.2646 | 104,212 | 222,555 | 6.5034 | 5.884 | 123,702 | 236,702 | 8.3615 | 7.1227 | 182,736 | 302,131 | 8.9808 | 7.7421 | 190,010 | 316,211 | 10.8389 | 8.3615 |
2026-02-20T11:40:00Z | XLM-USDT | 0.160985 | 0.160985 | 0.160985 | 0.160985 | 1,073 | 1,358 | 788 | 1.5529 | 1.5529 | 30,225 | 7,642 | 4.0376 | 2.1741 | 37,531 | 11,642 | 4.6588 | 2.7953 | 51,868 | 15,642 | 6.5223 | 4.0376 | 57,388 | 41,371 | 7.1435 | 4.6588 | 91,088 | 74,040 | 9.6282 | 5.28 | 170,562 | 90,693 | 11.4918 | 7.7647 | 224,109 | 116,709 | 12.1129 | 8.3859 | 234,382 | 131,009 | 12.7341 | 9.6282 | 248,040 | 155,865 | 13.3553 | 10.2494 |
2026-02-20T11:45:00Z | XLM-USDT | 0.16095 | 0.16095 | 0.16095 | 0.16095 | 2,991.5 | 4,599 | 1,384 | 1.2426 | 1.2426 | 5,984 | 6,904 | 2.4852 | 1.8639 | 9,091 | 7,697 | 3.7279 | 2.4852 | 67,777 | 36,551 | 4.3492 | 3.7279 | 71,537 | 70,335 | 4.9705 | 4.3492 | 75,466 | 74,335 | 5.5918 | 4.9705 | 129,443 | 84,863 | 6.8344 | 5.5918 | 135,604 | 102,531 | 7.4557 | 6.2131 | 149,575 | 222,936 | 8.077 | 7.4557 | 157,616 | 248,041 | 8.6984 | 8.6984 |
2026-02-20T11:50:00Z | XLM-USDT | 0.161165 | 0.161165 | 0.161165 | 0.161165 | 5,687.5 | 1,913 | 9,462 | 1.5512 | 1.5512 | 5,913 | 13,462 | 2.7922 | 2.7922 | 23,254 | 32,491 | 3.4127 | 3.4127 | 66,183 | 90,250 | 4.0331 | 4.0331 | 86,502 | 95,770 | 4.6536 | 4.6536 | 106,129 | 113,189 | 5.2741 | 7.1355 | 113,264 | 131,130 | 5.8946 | 8.3765 | 146,899 | 260,491 | 7.1355 | 9.6175 | 166,426 | 307,728 | 8.997 | 10.8584 | 200,399 | 321,512 | 9.6175 | 11.4789 |
2026-02-20T11:55:00Z | XLM-USDT | 0.16103 | 0.16103 | 0.16103 | 0.16103 | 9,476.5 | 1,372 | 17,581 | 2.484 | 2.484 | 4,477 | 49,262 | 3.105 | 3.105 | 9,450 | 54,290 | 3.726 | 3.726 | 14,085 | 58,808 | 4.347 | 4.347 | 42,945 | 63,481 | 5.589 | 4.968 | 47,738 | 83,163 | 6.831 | 8.073 | 81,110 | 108,651 | 7.452 | 8.694 | 89,324 | 120,327 | 8.694 | 10.557 | 99,164 | 151,035 | 9.315 | 11.178 | 132,878 | 197,558 | 11.178 | 16.1461 |
2026-02-20T12:00:00Z | XLM-USDT | 0.160995 | 0.160995 | 0.160995 | 0.160995 | 3,413 | 1,306 | 5,520 | 1.5528 | 1.5528 | 9,425 | 10,875 | 2.174 | 2.174 | 48,030 | 38,852 | 4.0374 | 2.7951 | 51,136 | 98,282 | 4.6585 | 3.4163 | 80,003 | 99,162 | 5.2797 | 4.6585 | 95,453 | 99,954 | 5.9008 | 5.2797 | 140,451 | 117,583 | 6.5219 | 5.9008 | 145,971 | 150,971 | 7.1431 | 7.1431 | 193,308 | 157,075 | 7.7642 | 7.7642 | 207,291 | 200,243 | 8.3854 | 8.3854 |
2026-02-20T12:05:00Z | XLM-USDT | 0.161185 | 0.161185 | 0.161185 | 0.161185 | 8,473 | 12,306 | 4,640 | 0.9306 | 0.9306 | 13,689 | 10,038 | 1.551 | 1.551 | 17,689 | 30,560 | 2.1714 | 2.1714 | 35,048 | 31,887 | 2.7918 | 2.7918 | 39,048 | 56,708 | 3.4122 | 3.4122 | 98,124 | 96,439 | 4.0326 | 4.653 | 105,257 | 106,484 | 5.2734 | 5.2734 | 140,196 | 117,321 | 6.5143 | 5.8938 | 158,236 | 124,879 | 7.1347 | 6.5143 | 178,069 | 142,590 | 7.7551 | 7.1347 |
2026-02-20T12:10:00Z | XLM-USDT | 0.161225 | 0.161225 | 0.161225 | 0.161225 | 14,253.5 | 9,620 | 18,887 | 1.5506 | 1.5506 | 12,721 | 20,239 | 2.7911 | 2.1709 | 17,513 | 24,239 | 3.4114 | 2.7911 | 61,509 | 49,931 | 4.0316 | 3.4114 | 107,523 | 71,057 | 4.6519 | 4.6519 | 127,664 | 125,100 | 5.2721 | 5.2721 | 133,184 | 130,620 | 5.8924 | 5.8924 | 186,144 | 147,076 | 6.5126 | 6.5126 | 213,700 | 250,577 | 7.7531 | 7.1329 | 247,107 | 264,583 | 9.6139 | 7.7531 |
2026-02-20T12:15:00Z | XLM-USDT | 0.161035 | 0.161035 | 0.161035 | 0.161035 | 3,449 | 1,378 | 5,520 | 1.5525 | 1.5525 | 5,378 | 17,153 | 2.1734 | 2.1734 | 14,176 | 21,153 | 2.7944 | 2.7944 | 18,176 | 46,877 | 4.0364 | 3.4154 | 50,587 | 79,258 | 4.6574 | 4.6574 | 89,766 | 98,459 | 5.8993 | 5.8993 | 97,771 | 114,965 | 6.5203 | 7.1413 | 160,220 | 148,518 | 7.1413 | 8.3833 | 165,740 | 170,105 | 7.7623 | 9.0043 | 193,307 | 226,075 | 9.0043 | 9.6252 |
2026-02-20T12:20:00Z | XLM-USDT | 0.16102 | 0.16102 | 0.16102 | 0.16102 | 2,581 | 4,372 | 790 | 1.2421 | 1.2421 | 47,765 | 12,310 | 2.4842 | 1.8631 | 72,626 | 21,830 | 4.3473 | 3.1052 | 108,254 | 46,674 | 4.9683 | 3.7262 | 131,462 | 66,218 | 5.5894 | 4.9683 | 151,006 | 84,265 | 6.2104 | 5.5894 | 170,251 | 115,006 | 6.8314 | 8.0735 | 232,036 | 121,125 | 8.6946 | 8.6946 | 248,902 | 144,697 | 9.9367 | 9.3156 | 293,549 | 175,417 | 11.1787 | 9.9367 |
2026-02-20T12:25:00Z | XLM-USDT | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 991 | 1,302 | 680 | 1.2438 | 1.2438 | 4,411 | 20,238 | 1.8657 | 1.8657 | 8,411 | 25,535 | 2.4876 | 2.4876 | 21,084 | 85,449 | 3.1095 | 3.1095 | 34,907 | 90,969 | 3.7313 | 3.7313 | 38,907 | 108,825 | 4.3532 | 5.597 | 112,930 | 126,268 | 4.9751 | 6.2189 | 118,450 | 168,792 | 5.597 | 7.4627 | 124,826 | 307,373 | 6.2189 | 8.7065 | 158,808 | 333,323 | 8.0846 | 9.9502 |
2026-02-20T12:30:00Z | XLM-USDT | 0.16093 | 0.16093 | 0.16093 | 0.16093 | 10,809.5 | 4,421 | 17,198 | 1.8642 | 1.8642 | 17,379 | 23,191 | 2.4856 | 2.4856 | 51,553 | 52,049 | 3.1069 | 3.1069 | 76,427 | 57,249 | 4.3497 | 3.7283 | 117,577 | 97,121 | 4.9711 | 4.9711 | 118,345 | 131,265 | 5.5925 | 5.5925 | 155,770 | 144,992 | 6.2139 | 7.4567 | 169,951 | 162,401 | 6.8353 | 8.078 | 205,166 | 168,638 | 7.4567 | 8.6994 | 315,282 | 186,772 | 9.3208 | 9.9422 |
2026-02-20T12:35:00Z | XLM-USDT | 0.160925 | 0.160925 | 0.160925 | 0.160925 | 5,809 | 1,281 | 10,337 | 1.5535 | 1.5535 | 4,388 | 16,615 | 2.1749 | 2.7963 | 12,886 | 45,471 | 2.7963 | 3.4177 | 42,152 | 50,351 | 3.4177 | 4.0391 | 75,891 | 55,871 | 4.6606 | 4.6606 | 95,861 | 57,620 | 5.282 | 5.282 | 104,495 | 77,800 | 5.9034 | 5.9034 | 127,474 | 85,518 | 6.5248 | 8.389 | 175,605 | 105,996 | 7.1462 | 9.0104 | 280,331 | 125,537 | 9.6318 | 9.6318 |
2026-02-20T12:40:00Z | XLM-USDT | 0.16094 | 0.16094 | 0.16094 | 0.16094 | 8,313.5 | 7,107 | 9,520 | 2.4854 | 2.4854 | 30,457 | 34,377 | 3.1067 | 3.1067 | 63,375 | 40,025 | 3.7281 | 3.7281 | 69,729 | 50,188 | 4.3494 | 4.3494 | 108,659 | 64,144 | 4.9708 | 4.9708 | 141,652 | 116,007 | 5.5921 | 5.5921 | 156,428 | 132,479 | 6.2135 | 7.4562 | 166,117 | 152,212 | 6.8348 | 8.0775 | 199,439 | 158,557 | 7.4562 | 8.6989 | 207,479 | 175,186 | 8.0775 | 9.9416 |
2026-02-20T12:45:00Z | XLM-USDT | 0.16121 | 0.16121 | 0.16121 | 0.16121 | 8,999 | 8,202 | 9,796 | 1.2406 | 1.2406 | 13,722 | 13,796 | 1.8609 | 1.8609 | 22,527 | 33,800 | 2.4812 | 2.4812 | 36,235 | 58,612 | 3.1015 | 3.7219 | 119,803 | 161,589 | 3.7219 | 4.3422 | 135,776 | 167,109 | 4.3422 | 5.5828 | 169,607 | 177,532 | 4.9625 | 6.2031 | 203,997 | 207,196 | 5.5828 | 6.8234 | 222,605 | 224,539 | 6.8234 | 7.4437 | 230,636 | 232,097 | 8.6843 | 8.6843 |
2026-02-20T12:50:00Z | XLM-USDT | 0.16087 | 0.16087 | 0.16087 | 0.16087 | 14,864.5 | 10,193 | 19,536 | 1.8649 | 1.8649 | 27,153 | 25,056 | 3.1081 | 2.4865 | 60,204 | 50,692 | 3.7297 | 3.1081 | 85,157 | 83,712 | 4.3513 | 5.5946 | 90,677 | 89,939 | 4.973 | 6.8378 | 124,393 | 106,772 | 5.5946 | 7.4594 | 130,663 | 137,516 | 6.2162 | 9.3243 | 164,713 | 168,414 | 6.8378 | 9.9459 | 199,114 | 184,051 | 9.3243 | 10.5675 | 207,882 | 271,195 | 9.9459 | 11.1892 |
2026-02-20T12:55:00Z | XLM-USDT | 0.160855 | 0.160855 | 0.160855 | 0.160855 | 10,418 | 1,277 | 19,559 | 1.5542 | 1.5542 | 11,495 | 21,814 | 2.1759 | 2.1759 | 15,398 | 23,014 | 2.7976 | 2.7976 | 15,467 | 47,887 | 3.4192 | 3.4192 | 53,281 | 54,175 | 4.0409 | 4.0409 | 58,801 | 87,959 | 4.6626 | 4.6626 | 83,690 | 105,185 | 5.2843 | 7.1493 | 118,190 | 143,899 | 6.5276 | 9.0143 | 153,529 | 204,190 | 9.636 | 10.2577 | 174,461 | 221,578 | 10.2577 | 10.8794 |
2026-02-20T13:00:00Z | XLM-USDT | 0.159985 | 0.159985 | 0.159985 | 0.159985 | 5,454.5 | 9,229 | 1,680 | 0.3125 | 0.3125 | 13,910 | 2,451 | 0.9376 | 1.5626 | 17,035 | 12,851 | 2.8128 | 4.6879 | 74,216 | 37,851 | 3.4378 | 5.313 | 113,148 | 57,476 | 5.9381 | 5.9381 | 118,668 | 65,566 | 6.5631 | 7.8132 | 126,836 | 96,486 | 7.8132 | 9.0633 | 168,987 | 127,324 | 8.4383 | 10.3135 | 202,476 | 152,386 | 10.9385 | 10.9385 | 210,567 | 164,753 | 11.5636 | 11.5636 |
2026-02-20T13:05:00Z | XLM-USDT | 0.159925 | 0.159925 | 0.159925 | 0.159925 | 5,636 | 9,990 | 1,282 | 1.5632 | 1.5632 | 13,320 | 6,802 | 2.1885 | 2.1885 | 17,621 | 10,802 | 2.8138 | 2.8138 | 31,935 | 39,814 | 3.4391 | 4.0644 | 35,935 | 72,270 | 4.0644 | 4.6897 | 60,964 | 76,270 | 4.6897 | 5.315 | 99,617 | 77,921 | 5.315 | 5.9403 | 133,079 | 94,467 | 6.5656 | 6.5656 | 142,624 | 100,624 | 7.1909 | 7.8162 | 156,988 | 105,880 | 7.8162 | 8.4415 |
2026-02-20T13:10:00Z | XLM-USDT | 0.159705 | 0.159705 | 0.159705 | 0.159705 | 5,736.5 | 10,174 | 1,299 | 1.5654 | 1.5654 | 13,305 | 32,640 | 2.8177 | 3.4438 | 17,305 | 36,640 | 3.4438 | 4.07 | 76,422 | 90,313 | 4.07 | 4.6962 | 90,229 | 214,096 | 4.6962 | 6.5746 | 96,627 | 220,405 | 5.9485 | 8.4531 | 136,890 | 232,191 | 6.5746 | 9.7054 | 156,577 | 248,985 | 7.8269 | 10.3315 | 191,673 | 301,277 | 9.0792 | 11.5839 | 199,947 | 337,494 | 10.3315 | 12.21 |
2026-02-20T13:15:00Z | XLM-USDT | 0.159915 | 0.159915 | 0.159915 | 0.159915 | 3,982 | 2,444 | 5,520 | 0.938 | 0.938 | 3,794 | 6,918 | 1.5633 | 1.5633 | 13,074 | 35,933 | 2.1887 | 4.0647 | 51,481 | 71,185 | 3.4393 | 4.69 | 76,513 | 81,438 | 4.69 | 5.9407 | 82,033 | 104,793 | 5.3153 | 6.566 | 111,858 | 105,567 | 5.9407 | 7.1913 | 154,128 | 272,003 | 6.566 | 7.8167 | 165,890 | 290,152 | 7.1913 | 9.0673 | 173,981 | 296,302 | 8.442 | 9.6926 |
2026-02-20T13:20:00Z | XLM-USDT | 0.159305 | 0.159305 | 0.159305 | 0.159305 | 1,024.5 | 1,275 | 774 | 0.9416 | 0.9416 | 5,933 | 20,013 | 1.5693 | 1.5693 | 10,409 | 21,225 | 2.197 | 2.197 | 10,474 | 22,593 | 2.8248 | 2.8248 | 14,474 | 53,221 | 3.4525 | 4.0802 | 72,696 | 86,286 | 4.0802 | 4.708 | 78,216 | 103,147 | 5.3357 | 7.2189 | 92,449 | 114,956 | 5.9634 | 9.102 | 126,287 | 131,975 | 6.5911 | 9.7298 | 146,002 | 237,225 | 7.8466 | 10.3575 |
2026-02-20T13:25:00Z | XLM-USDT | 0.15948 | 0.15948 | 0.15948 | 0.15948 | 7,076.5 | 8,633 | 5,520 | 1.2541 | 1.2541 | 12,744 | 6,109 | 1.8811 | 1.8811 | 16,907 | 10,109 | 2.5082 | 3.1352 | 20,042 | 35,194 | 3.7622 | 3.7622 | 24,042 | 40,714 | 4.3893 | 4.3893 | 84,577 | 76,109 | 5.0163 | 5.6433 | 90,097 | 94,152 | 6.2704 | 8.1515 | 135,468 | 113,893 | 7.5245 | 8.7785 | 149,590 | 118,907 | 8.7785 | 10.0326 | 186,099 | 149,482 | 9.4056 | 10.6596 |
2026-02-20T13:35:00Z | XLM-USDT | 0.157485 | 0.157485 | 0.157485 | 0.157485 | 3,133.5 | 1,387 | 4,880 | 2.8574 | 2.8574 | 5,387 | 10,301 | 5.3973 | 3.4924 | 47,100 | 14,301 | 6.0323 | 4.1274 | 80,560 | 47,654 | 8.5722 | 4.7624 | 134,099 | 48,457 | 11.1122 | 6.0323 | 152,397 | 52,457 | 12.3821 | 7.3023 | 180,602 | 69,156 | 13.0171 | 7.9373 | 214,747 | 95,470 | 13.6521 | 9.8422 | 225,247 | 120,047 | 15.557 | 11.1122 | 376,580 | 145,594 | 17.462 | 11.7472 |
2026-02-20T13:40:00Z | XLM-USDT | 0.15779 | 0.15779 | 0.15779 | 0.15779 | 3,459.5 | 1,399 | 5,520 | 1.9013 | 1.9013 | 4,568 | 9,520 | 2.535 | 2.535 | 8,568 | 14,400 | 3.1688 | 3.1688 | 43,526 | 74,686 | 3.8025 | 3.8025 | 72,897 | 75,489 | 5.07 | 4.4363 | 81,911 | 94,545 | 5.7038 | 5.07 | 117,578 | 100,057 | 6.9713 | 6.3375 | 123,098 | 107,483 | 7.605 | 6.9713 | 129,497 | 112,259 | 8.2388 | 7.605 | 143,658 | 115,425 | 8.8726 | 10.1401 |
2026-02-20T13:45:00Z | XLM-USDT | 0.158115 | 0.158115 | 0.158115 | 0.158115 | 3,030.5 | 1,386 | 4,675 | 0.9487 | 0.9487 | 11,096 | 14,953 | 1.5811 | 1.5811 | 63,989 | 25,769 | 2.846 | 2.846 | 90,110 | 29,769 | 3.4785 | 3.4785 | 108,793 | 50,825 | 4.1109 | 4.1109 | 114,313 | 76,118 | 4.7434 | 6.0083 | 115,193 | 81,638 | 5.3758 | 6.6407 | 129,652 | 99,250 | 6.6407 | 7.9056 | 138,696 | 109,981 | 7.2732 | 8.5381 | 174,179 | 119,627 | 7.9056 | 9.1705 |
2026-02-20T13:50:00Z | XLM-USDT | 0.15841 | 0.15841 | 0.15841 | 0.15841 | 10,003.5 | 10,529 | 9,478 | 1.2625 | 1.2625 | 11,882 | 29,417 | 1.8938 | 1.8938 | 12,691 | 30,793 | 2.5251 | 2.5251 | 26,804 | 64,393 | 3.1564 | 4.4189 | 80,360 | 108,029 | 3.7876 | 5.0502 | 94,485 | 133,977 | 4.4189 | 5.6815 | 101,803 | 134,857 | 5.6815 | 6.3127 | 125,726 | 151,990 | 6.3127 | 6.944 | 135,815 | 169,651 | 6.944 | 8.2066 | 202,343 | 175,927 | 9.4691 | 9.4691 |
2026-02-20T13:55:00Z | XLM-USDT | 0.158065 | 0.158065 | 0.158065 | 0.158065 | 12,798 | 9,846 | 15,750 | 1.5816 | 1.5816 | 29,754 | 19,750 | 2.8469 | 3.4796 | 55,884 | 41,352 | 3.4796 | 4.1122 | 75,454 | 100,051 | 4.1122 | 4.7449 | 86,808 | 119,788 | 4.7449 | 6.6428 | 92,328 | 140,114 | 5.3775 | 7.2755 | 110,945 | 158,503 | 7.2755 | 7.9081 | 142,223 | 176,407 | 7.9081 | 10.4387 | 173,419 | 204,043 | 8.5408 | 12.9693 | 185,325 | 257,751 | 9.8061 | 13.602 |
2026-02-20T14:00:00Z | XLM-USDT | 0.15831 | 0.15831 | 0.15831 | 0.15831 | 9,822.5 | 9,808 | 9,837 | 1.2633 | 1.2633 | 13,808 | 13,837 | 2.5267 | 2.5267 | 35,106 | 33,850 | 3.1584 | 3.1584 | 53,237 | 39,370 | 3.79 | 3.79 | 93,767 | 74,346 | 4.4217 | 5.0534 | 101,949 | 84,691 | 5.0534 | 6.3167 | 111,540 | 94,554 | 5.685 | 6.9484 | 121,644 | 112,385 | 6.3167 | 7.5801 | 177,242 | 119,415 | 6.9484 | 8.2117 | 249,411 | 137,249 | 8.8434 | 9.4751 |
2026-02-20T14:05:00Z | XLM-USDT | 0.158745 | 0.158745 | 0.158745 | 0.158745 | 7,122.5 | 9,529 | 4,716 | 0.9449 | 0.9449 | 16,679 | 9,573 | 2.2048 | 1.5749 | 29,558 | 13,573 | 2.8347 | 2.2048 | 77,902 | 34,622 | 3.4647 | 2.8347 | 116,892 | 92,123 | 4.0946 | 4.7246 | 117,908 | 97,643 | 4.7246 | 5.3545 | 118,788 | 107,870 | 5.3545 | 5.9844 | 135,911 | 118,228 | 5.9844 | 6.6144 | 202,593 | 134,796 | 6.6144 | 7.2443 | 236,111 | 151,595 | 9.1341 | 8.5042 |
2026-02-20T14:10:00Z | XLM-USDT | 0.15866 | 0.15866 | 0.15866 | 0.15866 | 7,901.5 | 5,520 | 10,283 | 1.2606 | 1.2606 | 15,208 | 14,283 | 1.8908 | 2.5211 | 18,360 | 35,698 | 2.5211 | 3.1514 | 28,535 | 60,909 | 3.1514 | 3.7817 | 107,074 | 95,993 | 3.7817 | 4.412 | 126,111 | 101,513 | 4.412 | 5.6725 | 134,273 | 139,596 | 5.0422 | 6.9331 | 154,126 | 157,658 | 5.6725 | 7.5633 | 189,948 | 163,955 | 6.3028 | 8.1936 | 208,963 | 191,316 | 7.5633 | 8.8239 |
2026-02-20T14:15:00Z | XLM-USDT | 0.158435 | 0.158435 | 0.158435 | 0.158435 | 7,511.5 | 5,520 | 9,503 | 0.9468 | 0.9468 | 14,935 | 30,995 | 1.5779 | 2.8403 | 18,935 | 64,948 | 2.2091 | 4.7338 | 36,835 | 90,189 | 2.8403 | 5.365 | 76,078 | 95,709 | 3.4715 | 5.9961 | 107,741 | 118,192 | 4.1026 | 6.6273 | 108,546 | 146,195 | 4.7338 | 7.2585 | 158,886 | 163,668 | 5.365 | 9.152 | 167,980 | 183,515 | 5.9961 | 9.7832 | 202,652 | 191,073 | 7.8897 | 12.3079 |
2026-02-20T14:20:00Z | XLM-USDT | 0.15908 | 0.15908 | 0.15908 | 0.15908 | 15,605 | 20,605 | 10,605 | 0.6286 | 0.6286 | 29,930 | 14,605 | 1.8858 | 1.8858 | 30,904 | 34,002 | 3.1431 | 2.5145 | 100,864 | 59,146 | 4.4003 | 4.4003 | 133,738 | 78,734 | 5.0289 | 5.0289 | 152,035 | 111,573 | 6.2861 | 5.6575 | 160,178 | 128,320 | 6.9148 | 6.9148 | 193,721 | 154,581 | 7.5434 | 7.5434 | 205,544 | 160,776 | 8.172 | 10.0578 | 240,298 | 177,679 | 8.8006 | 11.3151 |
2026-02-20T14:25:00Z | XLM-USDT | 0.159335 | 0.159335 | 0.159335 | 0.159335 | 5,821 | 9,240 | 2,402 | 0.9414 | 0.9414 | 33,380 | 12,122 | 2.8242 | 1.569 | 73,136 | 16,122 | 3.4518 | 3.4518 | 93,676 | 34,576 | 4.0795 | 4.0795 | 102,906 | 59,672 | 6.5899 | 7.2175 | 111,742 | 82,279 | 7.2175 | 7.8451 | 142,691 | 91,992 | 10.3555 | 8.4727 | 151,631 | 112,171 | 13.4936 | 10.9831 | 153,242 | 132,534 | 14.1212 | 11.6108 | 161,486 | 140,009 | 15.3764 | 12.866 |
2026-02-20T14:30:00Z | XLM-USDT | 0.16009 | 0.16009 | 0.16009 | 0.16009 | 5,778.5 | 9,189 | 2,368 | 0.6246 | 0.6246 | 18,593 | 12,376 | 1.8739 | 1.8739 | 35,591 | 32,947 | 2.4986 | 3.1232 | 55,258 | 57,929 | 3.7479 | 4.9972 | 90,964 | 92,721 | 4.3725 | 5.6218 | 122,354 | 117,688 | 5.6218 | 7.4958 | 139,905 | 135,426 | 6.2465 | 8.1204 | 175,440 | 155,092 | 6.8711 | 9.3697 | 211,328 | 173,001 | 9.3697 | 9.9944 | 247,585 | 182,994 | 11.2437 | 11.8683 |
2026-02-20T14:35:00Z | XLM-USDT | 0.16039 | 0.16039 | 0.16039 | 0.16039 | 9,683.5 | 9,076 | 10,291 | 1.247 | 1.247 | 12,193 | 11,613 | 2.4939 | 1.8704 | 37,393 | 22,008 | 3.1174 | 2.4939 | 46,913 | 32,327 | 3.7409 | 3.7409 | 56,600 | 67,039 | 4.9878 | 4.3644 | 81,555 | 86,890 | 5.6113 | 6.8583 | 89,992 | 92,410 | 6.2348 | 8.1052 | 109,629 | 112,046 | 6.8583 | 9.9757 | 119,269 | 156,177 | 7.4818 | 11.2226 | 127,838 | 166,560 | 8.7287 | 13.7166 |
2026-02-20T14:40:00Z | XLM-USDT | 0.160585 | 0.160585 | 0.160585 | 0.160585 | 8,358.5 | 12,717 | 4,000 | 1.5568 | 1.5568 | 17,526 | 13,492 | 2.1795 | 2.1795 | 26,471 | 38,400 | 2.8023 | 4.0477 | 61,270 | 59,082 | 3.425 | 4.6704 | 75,231 | 106,219 | 4.0477 | 6.5386 | 107,858 | 132,282 | 4.6704 | 7.784 | 117,875 | 149,059 | 5.2931 | 10.2749 | 151,162 | 168,644 | 6.5386 | 11.5204 | 193,893 | 194,056 | 9.0295 | 12.7658 | 255,793 | 201,774 | 9.6522 | 13.3885 |
2026-02-20T14:45:00Z | XLM-USDT | 0.160365 | 0.160365 | 0.160365 | 0.160365 | 4,010 | 5,520 | 2,500 | 0.3118 | 0.3118 | 14,833 | 12,371 | 0.9354 | 1.5589 | 17,951 | 16,371 | 2.1825 | 2.8061 | 65,923 | 35,382 | 3.4297 | 3.4297 | 99,248 | 60,322 | 4.0533 | 4.6768 | 136,722 | 104,090 | 5.924 | 5.3004 | 150,717 | 120,079 | 6.5476 | 5.924 | 184,720 | 137,052 | 7.1711 | 7.7947 | 236,961 | 156,685 | 9.6655 | 8.4183 | 244,882 | 173,821 | 12.1598 | 10.289 |
2026-02-20T14:50:00Z | XLM-USDT | 0.160485 | 0.160485 | 0.160485 | 0.160485 | 3,458.5 | 5,520 | 1,397 | 0.9347 | 0.9347 | 14,205 | 5,922 | 1.5578 | 1.5578 | 18,205 | 16,150 | 2.804 | 2.1809 | 55,205 | 20,837 | 3.4271 | 2.804 | 67,312 | 24,837 | 4.0502 | 3.4271 | 100,059 | 61,024 | 4.6733 | 4.0502 | 106,439 | 93,740 | 5.2964 | 4.6733 | 126,051 | 105,698 | 6.5427 | 5.2964 | 173,740 | 122,379 | 7.1658 | 7.1658 | 191,506 | 127,899 | 7.7889 | 7.7889 |
2026-02-20T14:55:00Z | XLM-USDT | 0.16031 | 0.16031 | 0.16031 | 0.16031 | 3,400.5 | 1,369 | 5,432 | 1.2476 | 1.2476 | 15,384 | 6,824 | 1.8714 | 2.4952 | 19,384 | 10,824 | 3.119 | 3.119 | 27,724 | 25,209 | 3.7427 | 3.7427 | 61,726 | 29,209 | 4.3665 | 4.3665 | 70,204 | 39,344 | 5.6141 | 4.9903 | 78,812 | 56,678 | 6.2379 | 7.4855 | 87,827 | 81,624 | 7.4855 | 8.1093 | 91,827 | 92,635 | 8.1093 | 8.7331 | 101,110 | 110,140 | 9.3569 | 9.3569 |
2026-02-20T15:00:00Z | XLM-USDT | 0.16204 | 0.16204 | 0.16204 | 0.16204 | 2,019 | 3,085 | 953 | 1.8514 | 1.8514 | 12,402 | 2,303 | 2.4685 | 6.1713 | 13,703 | 6,373 | 3.0857 | 7.4056 | 18,745 | 31,047 | 4.9371 | 8.0227 | 22,745 | 34,802 | 5.5542 | 8.6398 | 47,519 | 42,471 | 6.1713 | 9.257 | 53,844 | 50,754 | 8.0227 | 9.8741 | 59,364 | 58,062 | 8.6398 | 12.3426 | 103,012 | 65,467 | 11.1084 | 13.5769 | 113,269 | 72,345 | 11.7255 | 16.6626 |
2026-02-20T15:05:00Z | XLM-USDT | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 13,663 | 1,367 | 25,959 | 3.69 | 3.69 | 25,985 | 31,479 | 6.1501 | 4.305 | 31,505 | 40,748 | 6.7651 | 4.92 | 50,871 | 49,103 | 9.2251 | 5.5351 | 55,498 | 69,296 | 13.5301 | 7.3801 | 101,704 | 140,338 | 14.7601 | 10.4551 | 230,784 | 157,640 | 15.3752 | 12.9151 | 241,020 | 180,526 | 17.2202 | 14.7601 | 246,182 | 252,808 | 18.4502 | 15.3752 | 263,835 | 260,366 | 19.6802 | 15.9902 |
2026-02-20T15:10:00Z | XLM-USDT | 0.161015 | 0.161015 | 0.161015 | 0.161015 | 7,154.5 | 12,915 | 1,394 | 1.5527 | 1.5527 | 37,778 | 6,914 | 7.1422 | 2.1737 | 43,298 | 7,668 | 8.3843 | 3.4158 | 76,940 | 32,509 | 9.0054 | 4.658 | 110,926 | 65,122 | 11.4896 | 5.279 | 124,740 | 81,747 | 13.3528 | 7.7633 | 140,914 | 102,070 | 13.9739 | 8.3843 | 160,360 | 105,172 | 14.5949 | 10.2475 | 170,572 | 112,647 | 15.216 | 10.8686 | 311,882 | 129,433 | 17.0792 | 11.4896 |
2026-02-20T15:15:00Z | XLM-USDT | 0.16229 | 0.16229 | 0.16229 | 0.16229 | 4,727.5 | 4,203 | 5,252 | 1.2324 | 1.2324 | 8,501 | 10,237 | 1.8485 | 1.8485 | 14,021 | 11,629 | 2.4647 | 2.4647 | 38,860 | 31,685 | 3.0809 | 3.6971 | 39,524 | 56,328 | 3.6971 | 6.1618 | 88,518 | 82,105 | 4.3133 | 6.778 | 145,717 | 106,742 | 6.1618 | 8.6265 | 165,106 | 124,226 | 6.778 | 9.2427 | 201,094 | 149,065 | 7.3942 | 11.7074 | 218,266 | 156,783 | 8.0104 | 12.3236 |
2026-02-20T15:20:00Z | XLM-USDT | 0.16255 | 0.16255 | 0.16255 | 0.16255 | 7,575.5 | 10,591 | 4,560 | 1.2304 | 1.2304 | 14,939 | 10,439 | 2.4608 | 1.8456 | 54,943 | 29,484 | 3.076 | 3.6912 | 60,463 | 61,739 | 4.3064 | 5.5368 | 80,586 | 83,518 | 6.7671 | 6.152 | 95,482 | 102,891 | 7.9975 | 6.7671 | 105,725 | 127,490 | 8.6127 | 7.3823 | 113,357 | 143,933 | 9.2279 | 7.9975 | 146,632 | 160,532 | 11.0735 | 10.4583 | 192,844 | 174,178 | 12.9191 | 11.0735 |
2026-02-20T15:25:00Z | XLM-USDT | 0.16272 | 0.16272 | 0.16272 | 0.16272 | 12,264.5 | 13,103 | 11,426 | 1.2291 | 1.2291 | 14,405 | 31,437 | 2.4582 | 3.6873 | 17,250 | 56,017 | 3.0728 | 4.9164 | 25,532 | 74,810 | 3.6873 | 5.531 | 58,197 | 80,330 | 4.3019 | 6.7601 | 90,466 | 107,095 | 5.531 | 7.9892 | 97,852 | 123,689 | 7.3746 | 10.4474 | 106,460 | 131,277 | 8.6037 | 12.2911 | 158,751 | 270,274 | 9.2183 | 13.5202 | 189,148 | 306,691 | 9.8328 | 14.1347 |
2026-02-20T15:30:00Z | XLM-USDT | 0.162475 | 0.162475 | 0.162475 | 0.162475 | 4,081 | 3,508 | 4,654 | 0.9232 | 0.9232 | 7,207 | 13,711 | 1.5387 | 2.7697 | 14,009 | 25,619 | 2.1542 | 5.2316 | 38,640 | 54,992 | 2.7697 | 5.8471 | 73,906 | 59,522 | 4.0006 | 6.4625 | 89,846 | 94,296 | 8.309 | 7.078 | 131,372 | 104,902 | 9.5399 | 7.6935 | 139,827 | 121,088 | 10.1554 | 8.9244 | 190,357 | 131,636 | 12.0018 | 11.3864 | 190,425 | 151,508 | 12.6173 | 12.6173 |
2026-02-20T15:35:00Z | XLM-USDT | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 3,434.5 | 5,520 | 1,349 | 1.8576 | 1.8576 | 8,945 | 16,293 | 2.4768 | 3.7152 | 18,075 | 41,056 | 3.096 | 4.3344 | 21,720 | 46,576 | 3.7152 | 4.9536 | 47,121 | 64,164 | 4.3344 | 8.6687 | 60,787 | 70,494 | 6.192 | 10.5263 | 91,404 | 84,385 | 9.2879 | 11.1455 | 138,287 | 109,371 | 9.9071 | 11.7647 | 157,745 | 114,188 | 10.5263 | 13.0031 | 164,824 | 152,392 | 11.1455 | 14.2415 |
2026-02-20T15:40:00Z | XLM-USDT | 0.16149 | 0.16149 | 0.16149 | 0.16149 | 3,637 | 5,839 | 1,435 | 1.2385 | 1.2385 | 12,117 | 1,965 | 2.4769 | 4.3346 | 42,418 | 32,246 | 3.0962 | 5.5731 | 45,436 | 72,218 | 3.7154 | 6.1923 | 64,930 | 90,951 | 4.9539 | 7.4308 | 71,895 | 114,951 | 7.4308 | 8.6693 | 78,683 | 142,494 | 8.6693 | 11.1462 | 92,564 | 212,907 | 9.9077 | 13.0039 | 99,290 | 250,407 | 13.6231 | 13.6231 | 109,544 | 258,125 | 15.4808 | 14.8616 |
2026-02-20T15:45:00Z | XLM-USDT | 0.162215 | 0.162215 | 0.162215 | 0.162215 | 7,566 | 4,346 | 10,786 | 1.5412 | 1.5412 | 9,237 | 20,422 | 2.1576 | 3.3906 | 10,572 | 30,997 | 2.7741 | 4.007 | 54,614 | 63,911 | 3.3906 | 5.24 | 63,136 | 105,335 | 4.007 | 7.7058 | 70,454 | 124,930 | 4.6235 | 8.3223 | 104,404 | 141,513 | 7.7058 | 8.9388 | 123,551 | 151,111 | 9.5552 | 9.5552 | 165,634 | 168,049 | 10.1717 | 12.0211 | 174,164 | 193,706 | 10.7882 | 14.4869 |
2026-02-20T15:50:00Z | XLM-USDT | 0.16239 | 0.16239 | 0.16239 | 0.16239 | 10,430 | 9,668 | 11,192 | 1.2316 | 1.2316 | 14,122 | 29,552 | 2.4632 | 3.6948 | 30,812 | 64,262 | 3.079 | 4.3106 | 90,187 | 90,088 | 3.6948 | 4.9264 | 109,554 | 103,965 | 4.3106 | 6.158 | 135,013 | 121,663 | 4.9264 | 6.7738 | 178,527 | 146,376 | 6.158 | 7.3896 | 223,561 | 164,242 | 8.0054 | 9.237 | 239,887 | 183,786 | 9.237 | 11.0844 | 250,126 | 210,842 | 9.8528 | 14.1634 |
2026-02-20T15:55:00Z | XLM-USDT | 0.163585 | 0.163585 | 0.163585 | 0.163585 | 9,202.5 | 18,337 | 68 | 0.3057 | 0.3057 | 19,677 | 1,310 | 0.917 | 2.1396 | 53,815 | 6,176 | 2.7509 | 3.9735 | 78,810 | 35,050 | 3.9735 | 4.5848 | 106,812 | 43,975 | 4.5848 | 5.1961 | 116,918 | 54,465 | 5.1961 | 5.8074 | 151,745 | 88,567 | 5.8074 | 7.6413 | 157,265 | 102,884 | 6.4187 | 8.2526 | 192,443 | 121,674 | 8.2526 | 8.8639 | 192,543 | 127,194 | 10.0865 | 9.4752 |
2026-02-20T16:00:00Z | XLM-USDT | 0.16453 | 0.16453 | 0.16453 | 0.16453 | 4,282.5 | 7,255 | 1,310 | 0.6078 | 0.6078 | 8,572 | 1,837 | 1.8234 | 2.4312 | 23,249 | 36,063 | 2.4312 | 3.039 | 26,288 | 61,531 | 3.6468 | 4.2545 | 42,304 | 75,928 | 4.2545 | 6.0779 | 58,482 | 82,124 | 6.6857 | 7.2935 | 96,717 | 111,497 | 7.2935 | 9.1169 | 108,332 | 217,326 | 8.5091 | 10.3325 | 108,432 | 229,674 | 9.1169 | 11.548 | 124,780 | 263,592 | 10.3325 | 13.3714 |
2026-02-20T16:05:00Z | XLM-USDT | 0.16456 | 0.16456 | 0.16456 | 0.16456 | 3,036 | 1,287 | 4,785 | 1.2154 | 1.2154 | 7,003 | 9,968 | 1.823 | 1.823 | 10,041 | 46,457 | 4.2538 | 2.4307 | 20,656 | 56,773 | 4.8614 | 3.0384 | 44,981 | 70,978 | 6.0768 | 3.6461 | 58,440 | 87,141 | 6.6845 | 4.2538 | 74,774 | 98,673 | 7.2922 | 5.4691 | 80,294 | 124,801 | 7.8999 | 6.6845 | 102,877 | 132,519 | 9.7229 | 9.1152 | 116,659 | 140,757 | 10.3306 | 9.7229 |
2026-02-20T16:10:00Z | XLM-USDT | 0.164515 | 0.164515 | 0.164515 | 0.164515 | 4,262 | 7,249 | 1,275 | 0.3039 | 0.3039 | 7,507 | 19,992 | 0.9118 | 3.3432 | 22,294 | 24,519 | 2.7353 | 3.951 | 26,294 | 69,157 | 3.3432 | 4.5589 | 42,979 | 106,802 | 3.951 | 5.1667 | 63,827 | 129,205 | 6.3824 | 7.5981 | 88,156 | 198,304 | 6.9902 | 8.2059 | 105,176 | 206,799 | 7.5981 | 10.0295 | 110,696 | 236,859 | 8.2059 | 10.6373 | 124,722 | 279,166 | 9.4216 | 12.4609 |
2026-02-20T16:15:00Z | XLM-USDT | 0.164025 | 0.164025 | 0.164025 | 0.164025 | 3,749 | 6,233 | 1,265 | 0.9145 | 0.9145 | 9,281 | 11,270 | 1.5242 | 2.1338 | 9,760 | 39,652 | 2.1338 | 3.3531 | 27,929 | 70,860 | 3.3531 | 3.9628 | 60,113 | 71,740 | 3.9628 | 4.5725 | 91,017 | 88,642 | 4.5725 | 5.7918 | 108,196 | 104,526 | 5.1821 | 7.0111 | 121,784 | 123,917 | 5.7918 | 7.6208 | 145,224 | 132,444 | 7.6208 | 8.8401 | 157,279 | 142,797 | 8.2305 | 9.4498 |
2026-02-20T16:20:00Z | XLM-USDT | 0.164455 | 0.164455 | 0.164455 | 0.164455 | 4,577 | 7,046 | 2,108 | 0.9121 | 0.9121 | 7,146 | 6,767 | 1.5202 | 1.5202 | 23,265 | 11,679 | 3.3444 | 2.1282 | 30,305 | 16,011 | 3.9524 | 2.7363 | 57,404 | 34,920 | 4.5605 | 3.9524 | 79,199 | 59,239 | 5.7767 | 4.5605 | 103,538 | 64,759 | 6.3847 | 5.1686 | 118,698 | 68,759 | 6.9928 | 6.3847 | 124,777 | 69,639 | 7.6009 | 6.9928 | 141,226 | 86,265 | 8.2089 | 7.6009 |
2026-02-20T16:25:00Z | XLM-USDT | 0.16318 | 0.16318 | 0.16318 | 0.16318 | 2,200.5 | 3,064 | 1,337 | 1.2256 | 1.2256 | 4,308 | 1,862 | 1.8385 | 3.6769 | 15,461 | 26,374 | 2.4513 | 4.9026 | 39,974 | 31,894 | 3.0641 | 5.5154 | 43,974 | 48,980 | 4.2897 | 6.741 | 61,245 | 57,601 | 4.9026 | 8.5795 | 65,245 | 71,359 | 5.5154 | 9.1923 | 96,346 | 102,157 | 7.3538 | 11.0308 | 101,866 | 132,470 | 8.5795 | 12.2564 | 107,945 | 145,653 | 9.1923 | 12.8692 |
2026-02-20T16:30:00Z | XLM-USDT | 0.16281 | 0.16281 | 0.16281 | 0.16281 | 4,287.5 | 7,215 | 1,360 | 1.8426 | 1.8426 | 11,619 | 5,360 | 4.9137 | 4.2995 | 40,202 | 35,448 | 5.5279 | 4.9137 | 57,453 | 65,900 | 6.1421 | 5.5279 | 74,873 | 66,000 | 7.9848 | 6.1421 | 84,493 | 73,475 | 8.599 | 6.7563 | 102,097 | 143,216 | 11.0558 | 7.3706 | 116,216 | 159,573 | 14.1269 | 7.9848 | 147,707 | 190,529 | 14.7411 | 10.4416 | 178,118 | 220,914 | 15.3553 | 11.67 |
2026-02-20T16:35:00Z | XLM-USDT | 0.162815 | 0.162815 | 0.162815 | 0.162815 | 4,945 | 4,370 | 5,520 | 1.5355 | 1.5355 | 11,298 | 6,794 | 2.1497 | 2.1497 | 15,298 | 10,794 | 3.9923 | 3.9923 | 20,818 | 36,854 | 4.6065 | 4.6065 | 24,818 | 54,060 | 5.2206 | 5.2206 | 49,400 | 68,644 | 5.8348 | 5.8348 | 62,941 | 74,910 | 6.449 | 6.449 | 80,334 | 83,594 | 7.0632 | 7.6774 | 86,441 | 113,978 | 7.6774 | 8.2916 | 86,541 | 129,196 | 8.2916 | 9.52 |
2026-02-20T16:40:00Z | XLM-USDT | 0.162265 | 0.162265 | 0.162265 | 0.162265 | 1,384 | 1,305 | 1,463 | 0.9244 | 0.9244 | 4,386 | 2,077 | 1.5407 | 1.5407 | 8,386 | 2,957 | 2.157 | 2.157 | 24,376 | 4,310 | 2.7732 | 2.7732 | 35,883 | 34,481 | 4.0058 | 3.3895 | 52,031 | 40,724 | 5.2383 | 5.2383 | 52,131 | 68,504 | 6.4709 | 5.8546 | 76,798 | 77,094 | 7.0872 | 7.0872 | 93,111 | 77,194 | 7.7034 | 8.3197 | 113,624 | 88,787 | 8.3197 | 8.936 |
2026-02-20T16:45:00Z | XLM-USDT | 0.16268 | 0.16268 | 0.16268 | 0.16268 | 1,666.5 | 1,361 | 1,972 | 1.8441 | 1.8441 | 4,434 | 11,492 | 3.0735 | 2.4588 | 27,270 | 36,078 | 3.6882 | 3.0735 | 51,871 | 51,888 | 4.9176 | 3.6882 | 55,871 | 51,988 | 5.5323 | 5.5323 | 71,912 | 66,001 | 6.147 | 6.147 | 83,461 | 74,059 | 8.6059 | 7.3764 | 97,472 | 87,343 | 9.2206 | 8.6059 | 114,226 | 98,911 | 9.8353 | 9.2206 | 128,295 | 129,324 | 11.0647 | 11.0647 |
2026-02-20T16:50:00Z | XLM-USDT | 0.162895 | 0.162895 | 0.162895 | 0.162895 | 1,046 | 1,475 | 617 | 2.1486 | 2.1486 | 5,475 | 6,137 | 3.9903 | 2.7625 | 29,974 | 20,598 | 4.6042 | 3.3764 | 35,494 | 37,876 | 5.832 | 5.2181 | 39,494 | 53,249 | 6.4459 | 5.832 | 56,965 | 61,971 | 7.0598 | 7.6737 | 88,160 | 84,006 | 9.5153 | 8.9014 | 94,330 | 94,784 | 10.1292 | 10.7431 | 124,381 | 104,996 | 11.357 | 11.357 | 136,240 | 121,609 | 12.5848 | 11.9709 |
2026-02-20T16:55:00Z | XLM-USDT | 0.16333 | 0.16333 | 0.16333 | 0.16333 | 5,458 | 1,300 | 9,616 | 2.449 | 2.449 | 5,971 | 29,839 | 3.0613 | 3.0613 | 14,256 | 54,322 | 3.6735 | 5.5103 | 40,982 | 59,842 | 4.8981 | 6.1226 | 83,465 | 73,058 | 5.5103 | 7.3471 | 98,133 | 81,492 | 6.7348 | 9.7961 | 115,509 | 91,047 | 7.3471 | 11.6329 | 132,411 | 113,796 | 9.7961 | 12.2451 | 149,948 | 131,478 | 10.4084 | 13.4697 | 158,156 | 147,705 | 11.0206 | 16.5309 |
2026-02-20T17:00:00Z | XLM-USDT | 0.16276 | 0.16276 | 0.16276 | 0.16276 | 970.5 | 1,361 | 580 | 1.2288 | 1.2288 | 5,794 | 5,835 | 1.8432 | 2.4576 | 12,560 | 43,862 | 3.072 | 3.072 | 12,660 | 44,476 | 3.6864 | 6.144 | 30,044 | 54,700 | 5.5296 | 8.6016 | 68,623 | 64,452 | 6.7584 | 9.216 | 72,623 | 65,332 | 7.3728 | 9.8304 | 96,227 | 120,514 | 7.9872 | 11.0592 | 102,299 | 145,607 | 8.6016 | 13.5168 | 125,199 | 153,265 | 9.8304 | 14.1312 |
2026-02-20T17:05:00Z | XLM-USDT | 0.16163 | 0.16163 | 0.16163 | 0.16163 | 1,656.5 | 2,699 | 614 | 0.6187 | 0.6187 | 13,973 | 1,494 | 1.2374 | 5.5683 | 17,938 | 7,014 | 1.8561 | 7.4244 | 20,818 | 18,654 | 3.0935 | 9.2805 | 37,016 | 56,756 | 4.3309 | 12.3739 | 53,545 | 64,475 | 6.187 | 13.6113 | 69,908 | 74,764 | 6.8057 | 14.8487 | 75,428 | 105,364 | 7.4244 | 15.4674 | 79,428 | 123,115 | 8.6618 | 16.0861 | 84,948 | 271,620 | 10.5178 | 17.3235 |
2026-02-20T17:10:00Z | XLM-USDT | 0.160685 | 0.160685 | 0.160685 | 0.160685 | 4,100 | 1,328 | 6,872 | 2.1782 | 2.1782 | 6,443 | 7,752 | 5.2899 | 2.8005 | 9,555 | 13,272 | 5.9122 | 4.6675 | 34,465 | 38,167 | 6.5345 | 5.2899 | 51,186 | 45,038 | 7.1569 | 5.9122 | 56,706 | 59,231 | 10.8909 | 6.5345 | 56,775 | 60,571 | 12.7579 | 7.1569 | 69,505 | 60,671 | 14.6249 | 8.4015 | 241,122 | 68,389 | 17.1142 | 12.7579 | 255,154 | 76,149 | 18.9812 | 14.0026 |
2026-02-20T17:15:00Z | XLM-USDT | 0.160185 | 0.160185 | 0.160185 | 0.160185 | 4,306 | 2,469 | 6,143 | 0.3121 | 0.3121 | 7,820 | 7,513 | 2.185 | 0.9364 | 11,950 | 13,033 | 4.6821 | 1.5607 | 17,234 | 34,131 | 5.3064 | 3.4335 | 33,370 | 59,099 | 7.1792 | 4.0578 | 58,360 | 67,184 | 9.052 | 5.9306 | 74,556 | 68,164 | 9.6763 | 7.1792 | 80,076 | 79,900 | 10.9249 | 7.8035 | 93,602 | 88,063 | 11.5491 | 10.3006 | 109,971 | 90,649 | 12.1734 | 10.9249 |
2026-02-20T17:20:00Z | XLM-USDT | 0.160475 | 0.160475 | 0.160475 | 0.160475 | 6,357 | 7,194 | 5,520 | 1.5579 | 1.5579 | 23,974 | 7,416 | 3.4273 | 2.181 | 27,090 | 12,936 | 4.6736 | 2.8042 | 52,031 | 25,869 | 5.2968 | 3.4273 | 57,551 | 67,563 | 6.5431 | 4.6736 | 75,464 | 67,663 | 7.7894 | 5.9199 | 87,844 | 82,215 | 9.0357 | 7.1662 | 107,131 | 96,243 | 9.6588 | 7.7894 | 137,946 | 104,788 | 10.9051 | 11.5283 | 148,314 | 117,720 | 12.1514 | 12.7746 |
2026-02-20T17:25:00Z | XLM-USDT | 0.16074 | 0.16074 | 0.16074 | 0.16074 | 3,640 | 4,488 | 2,792 | 1.8664 | 1.8664 | 9,533 | 3,415 | 2.4885 | 3.1106 | 34,432 | 5,415 | 3.7327 | 3.7327 | 50,987 | 22,056 | 4.3549 | 4.3549 | 63,270 | 52,456 | 6.2212 | 4.977 | 75,099 | 67,001 | 6.8433 | 5.5991 | 91,989 | 85,804 | 7.4655 | 6.8433 | 92,869 | 91,878 | 8.0876 | 8.0876 | 102,193 | 112,619 | 8.7097 | 9.3318 | 119,349 | 133,418 | 9.954 | 12.4425 |
2026-02-20T17:30:00Z | XLM-USDT | 0.160625 | 0.160625 | 0.160625 | 0.160625 | 1,343 | 1,319 | 1,367 | 2.179 | 2.179 | 4,432 | 6,887 | 2.8016 | 2.8016 | 26,732 | 9,916 | 3.4241 | 3.4241 | 32,352 | 34,818 | 4.0467 | 5.2918 | 57,270 | 52,108 | 4.6693 | 5.9144 | 87,494 | 84,840 | 5.9144 | 8.4047 | 105,150 | 87,454 | 7.1595 | 9.6498 | 125,741 | 87,554 | 7.7821 | 10.2724 | 143,569 | 96,366 | 9.6498 | 10.8949 | 153,693 | 200,027 | 10.2724 | 11.5175 |
2026-02-20T17:35:00Z | XLM-USDT | 0.161735 | 0.161735 | 0.161735 | 0.161735 | 1,498.5 | 1,029 | 1,968 | 0.3091 | 0.3091 | 6,422 | 3,370 | 0.9274 | 1.5457 | 8,626 | 13,452 | 1.5457 | 2.164 | 11,717 | 31,837 | 2.7823 | 3.4006 | 42,099 | 48,392 | 3.4006 | 5.2555 | 47,409 | 73,114 | 4.0189 | 7.1104 | 52,929 | 91,604 | 4.6372 | 7.7287 | 66,372 | 118,198 | 5.2555 | 8.347 | 94,930 | 126,635 | 8.347 | 9.5836 | 100,387 | 139,412 | 8.9653 | 11.4385 |
2026-02-20T17:40:00Z | XLM-USDT | 0.161615 | 0.161615 | 0.161615 | 0.161615 | 5,466 | 1,381 | 9,551 | 0.9281 | 0.9281 | 7,483 | 10,900 | 2.1656 | 2.1656 | 54,401 | 31,139 | 3.4031 | 2.7844 | 57,495 | 47,764 | 4.0219 | 4.0219 | 58,524 | 72,512 | 4.6407 | 5.2594 | 70,677 | 84,547 | 5.2594 | 5.8782 | 101,543 | 93,967 | 5.8782 | 6.4969 | 107,764 | 104,505 | 6.4969 | 7.7344 | 119,507 | 124,486 | 7.1157 | 8.3532 | 133,534 | 130,075 | 8.3532 | 8.9719 |
2026-02-20T17:45:00Z | XLM-USDT | 0.162605 | 0.162605 | 0.162605 | 0.162605 | 5,059.5 | 8,913 | 1,206 | 0.9225 | 0.9225 | 15,457 | 2,496 | 2.1525 | 3.3824 | 18,643 | 6,482 | 2.7674 | 5.8424 | 20,295 | 11,071 | 3.3824 | 7.0724 | 38,152 | 60,948 | 3.9974 | 7.6873 | 40,152 | 69,192 | 5.8424 | 9.5323 | 54,997 | 77,414 | 6.4574 | 10.1473 | 78,478 | 82,934 | 8.3023 | 11.9923 | 96,109 | 154,565 | 10.1473 | 13.2222 | 109,053 | 158,644 | 10.7623 | 13.8372 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.